Last Year History for SGD/MKD
| SGD | MKD | SGD | MKD | Date |
|---|---|---|---|---|
| 1 SGD = | 42.4127 MKD | 0.0236 SGD = | 1 MKD | 2024-04-18 |
| 1 SGD = | 42.538 MKD | 0.0235 SGD = | 1 MKD | 2024-04-17 |
| 1 SGD = | 42.4377 MKD | 0.0236 SGD = | 1 MKD | 2024-04-16 |
| 1 SGD = | 42.4425 MKD | 0.0236 SGD = | 1 MKD | 2024-04-15 |
| 1 SGD = | 42.3713 MKD | 0.0236 SGD = | 1 MKD | 2024-04-14 |
| 1 SGD = | 42.3748 MKD | 0.0236 SGD = | 1 MKD | 2024-04-13 |
| 1 SGD = | 42.4221 MKD | 0.0236 SGD = | 1 MKD | 2024-04-12 |
| 1 SGD = | 42.3782 MKD | 0.0236 SGD = | 1 MKD | 2024-04-11 |
| 1 SGD = | 42.142 MKD | 0.0237 SGD = | 1 MKD | 2024-04-10 |
| 1 SGD = | 42.1715 MKD | 0.0237 SGD = | 1 MKD | 2024-04-09 |
| 1 SGD = | 42.1683 MKD | 0.0237 SGD = | 1 MKD | 2024-04-08 |
| 1 SGD = | 42.0892 MKD | 0.0238 SGD = | 1 MKD | 2024-04-07 |
| 1 SGD = | 42.0892 MKD | 0.0238 SGD = | 1 MKD | 2024-04-06 |
| 1 SGD = | 42.1883 MKD | 0.0237 SGD = | 1 MKD | 2024-04-05 |
| 1 SGD = | 42.0778 MKD | 0.0238 SGD = | 1 MKD | 2024-04-04 |
| 1 SGD = | 42.273 MKD | 0.0237 SGD = | 1 MKD | 2024-04-03 |
| 1 SGD = | 42.379 MKD | 0.0236 SGD = | 1 MKD | 2024-04-02 |
| 1 SGD = | 42.328 MKD | 0.0236 SGD = | 1 MKD | 2024-04-01 |
| 1 SGD = | 42.2823 MKD | 0.0237 SGD = | 1 MKD | 2024-03-31 |
| 1 SGD = | 42.2823 MKD | 0.0237 SGD = | 1 MKD | 2024-03-30 |
| 1 SGD = | 42.375 MKD | 0.0236 SGD = | 1 MKD | 2024-03-29 |
| 1 SGD = | 42.2771 MKD | 0.0237 SGD = | 1 MKD | 2024-03-28 |
| 1 SGD = | 42.1224 MKD | 0.0237 SGD = | 1 MKD | 2024-03-27 |
| 1 SGD = | 42.2388 MKD | 0.0237 SGD = | 1 MKD | 2024-03-26 |
| 1 SGD = | 42.3011 MKD | 0.0236 SGD = | 1 MKD | 2024-03-25 |
| 1 SGD = | 41.9751 MKD | 0.0238 SGD = | 1 MKD | 2024-03-24 |
| 1 SGD = | 41.9751 MKD | 0.0238 SGD = | 1 MKD | 2024-03-23 |
| 1 SGD = | 42.1689 MKD | 0.0237 SGD = | 1 MKD | 2024-03-22 |
| 1 SGD = | 42.1691 MKD | 0.0237 SGD = | 1 MKD | 2024-03-21 |
| 1 SGD = | 42.2772 MKD | 0.0237 SGD = | 1 MKD | 2024-03-20 |
| 1 SGD = | 42.3287 MKD | 0.0236 SGD = | 1 MKD | 2024-03-19 |
| 1 SGD = | 42.2537 MKD | 0.0237 SGD = | 1 MKD | 2024-03-18 |
| 1 SGD = | 42.2413 MKD | 0.0237 SGD = | 1 MKD | 2024-03-17 |
| 1 SGD = | 42.2413 MKD | 0.0237 SGD = | 1 MKD | 2024-03-16 |
| 1 SGD = | 42.199 MKD | 0.0237 SGD = | 1 MKD | 2024-03-15 |
| 1 SGD = | 42.2879 MKD | 0.0236 SGD = | 1 MKD | 2024-03-14 |
| 1 SGD = | 42.2719 MKD | 0.0237 SGD = | 1 MKD | 2024-03-13 |
| 1 SGD = | 42.3368 MKD | 0.0236 SGD = | 1 MKD | 2024-03-12 |
| 1 SGD = | 42.3603 MKD | 0.0236 SGD = | 1 MKD | 2024-03-11 |
| 1 SGD = | 42.2207 MKD | 0.0237 SGD = | 1 MKD | 2024-03-10 |
| 1 SGD = | 42.2173 MKD | 0.0237 SGD = | 1 MKD | 2024-03-09 |
| 1 SGD = | 42.3161 MKD | 0.0236 SGD = | 1 MKD | 2024-03-08 |
| 1 SGD = | 42.3307 MKD | 0.0236 SGD = | 1 MKD | 2024-03-07 |
| 1 SGD = | 42.2649 MKD | 0.0237 SGD = | 1 MKD | 2024-03-06 |
| 1 SGD = | 42.2638 MKD | 0.0237 SGD = | 1 MKD | 2024-03-05 |
| 1 SGD = | 42.2868 MKD | 0.0236 SGD = | 1 MKD | 2024-03-04 |
| 1 SGD = | 42.2206 MKD | 0.0237 SGD = | 1 MKD | 2024-03-03 |
| 1 SGD = | 42.2206 MKD | 0.0237 SGD = | 1 MKD | 2024-03-02 |
| 1 SGD = | 42.3363 MKD | 0.0236 SGD = | 1 MKD | 2024-03-01 |
| 1 SGD = | 42.2361 MKD | 0.0237 SGD = | 1 MKD | 2024-02-29 |
| 1 SGD = | 42.3263 MKD | 0.0236 SGD = | 1 MKD | 2024-02-28 |
| 1 SGD = | 42.2643 MKD | 0.0237 SGD = | 1 MKD | 2024-02-27 |
| 1 SGD = | 42.2645 MKD | 0.0237 SGD = | 1 MKD | 2024-02-26 |
| 1 SGD = | 42.3393 MKD | 0.0236 SGD = | 1 MKD | 2024-02-25 |
| 1 SGD = | 42.3393 MKD | 0.0236 SGD = | 1 MKD | 2024-02-24 |
| 1 SGD = | 42.3318 MKD | 0.0236 SGD = | 1 MKD | 2024-02-23 |
| 1 SGD = | 42.2839 MKD | 0.0236 SGD = | 1 MKD | 2024-02-22 |
| 1 SGD = | 42.4102 MKD | 0.0236 SGD = | 1 MKD | 2024-02-21 |
| 1 SGD = | 42.4116 MKD | 0.0236 SGD = | 1 MKD | 2024-02-20 |
| 1 SGD = | 42.4861 MKD | 0.0235 SGD = | 1 MKD | 2024-02-19 |
| 1 SGD = | 42.3494 MKD | 0.0236 SGD = | 1 MKD | 2024-02-18 |
| 1 SGD = | 42.3925 MKD | 0.0236 SGD = | 1 MKD | 2024-02-17 |
| 1 SGD = | 42.526 MKD | 0.0235 SGD = | 1 MKD | 2024-02-16 |
| 1 SGD = | 42.61 MKD | 0.0235 SGD = | 1 MKD | 2024-02-15 |
| 1 SGD = | 42.65 MKD | 0.0234 SGD = | 1 MKD | 2024-02-14 |
| 1 SGD = | 42.5253 MKD | 0.0235 SGD = | 1 MKD | 2024-02-13 |
| 1 SGD = | 42.4509 MKD | 0.0236 SGD = | 1 MKD | 2024-02-12 |
| 1 SGD = | 42.4602 MKD | 0.0236 SGD = | 1 MKD | 2024-02-11 |
| 1 SGD = | 42.4602 MKD | 0.0236 SGD = | 1 MKD | 2024-02-10 |
| 1 SGD = | 42.5095 MKD | 0.0235 SGD = | 1 MKD | 2024-02-09 |
| 1 SGD = | 42.4246 MKD | 0.0236 SGD = | 1 MKD | 2024-02-08 |
| 1 SGD = | 42.6124 MKD | 0.0235 SGD = | 1 MKD | 2024-02-07 |
| 1 SGD = | 42.5871 MKD | 0.0235 SGD = | 1 MKD | 2024-02-06 |
| 1 SGD = | 42.5768 MKD | 0.0235 SGD = | 1 MKD | 2024-02-05 |
| 1 SGD = | 42.4087 MKD | 0.0236 SGD = | 1 MKD | 2024-02-04 |
| 1 SGD = | 42.4087 MKD | 0.0236 SGD = | 1 MKD | 2024-02-03 |
| 1 SGD = | 42.3115 MKD | 0.0236 SGD = | 1 MKD | 2024-02-02 |
| 1 SGD = | 42.5029 MKD | 0.0235 SGD = | 1 MKD | 2024-02-01 |
| 1 SGD = | 42.4764 MKD | 0.0235 SGD = | 1 MKD | 2024-01-31 |
| 1 SGD = | 42.4656 MKD | 0.0235 SGD = | 1 MKD | 2024-01-30 |
| 1 SGD = | 42.4581 MKD | 0.0236 SGD = | 1 MKD | 2024-01-29 |
| 1 SGD = | 42.2251 MKD | 0.0237 SGD = | 1 MKD | 2024-01-28 |
| 1 SGD = | 42.2251 MKD | 0.0237 SGD = | 1 MKD | 2024-01-27 |
| 1 SGD = | 42.3247 MKD | 0.0236 SGD = | 1 MKD | 2024-01-26 |
| 1 SGD = | 42.1618 MKD | 0.0237 SGD = | 1 MKD | 2024-01-25 |
| 1 SGD = | 42.1819 MKD | 0.0237 SGD = | 1 MKD | 2024-01-24 |
| 1 SGD = | 42.2841 MKD | 0.0236 SGD = | 1 MKD | 2024-01-23 |
| 1 SGD = | 42.1863 MKD | 0.0237 SGD = | 1 MKD | 2024-01-22 |
| 1 SGD = | 42.0348 MKD | 0.0238 SGD = | 1 MKD | 2024-01-21 |
| 1 SGD = | 42.1033 MKD | 0.0238 SGD = | 1 MKD | 2024-01-20 |
| 1 SGD = | 42.191 MKD | 0.0237 SGD = | 1 MKD | 2024-01-19 |
| 1 SGD = | 42.0573 MKD | 0.0238 SGD = | 1 MKD | 2024-01-18 |
| 1 SGD = | 42.1511 MKD | 0.0237 SGD = | 1 MKD | 2024-01-17 |
| 1 SGD = | 42.1632 MKD | 0.0237 SGD = | 1 MKD | 2024-01-16 |
| 1 SGD = | 42.2187 MKD | 0.0237 SGD = | 1 MKD | 2024-01-15 |
| 1 SGD = | 42.1008 MKD | 0.0238 SGD = | 1 MKD | 2024-01-14 |
| 1 SGD = | 42.1008 MKD | 0.0238 SGD = | 1 MKD | 2024-01-13 |
| 1 SGD = | 42.1626 MKD | 0.0237 SGD = | 1 MKD | 2024-01-12 |
| 1 SGD = | 42.1678 MKD | 0.0237 SGD = | 1 MKD | 2024-01-11 |
| 1 SGD = | 42.1898 MKD | 0.0237 SGD = | 1 MKD | 2024-01-10 |
| 1 SGD = | 42.288 MKD | 0.0236 SGD = | 1 MKD | 2024-01-09 |
| 1 SGD = | 42.2762 MKD | 0.0237 SGD = | 1 MKD | 2024-01-08 |
| 1 SGD = | 42.1876 MKD | 0.0237 SGD = | 1 MKD | 2024-01-07 |
| 1 SGD = | 42.1876 MKD | 0.0237 SGD = | 1 MKD | 2024-01-06 |
| 1 SGD = | 42.3528 MKD | 0.0236 SGD = | 1 MKD | 2024-01-05 |
| 1 SGD = | 42.2656 MKD | 0.0237 SGD = | 1 MKD | 2024-01-04 |
| 1 SGD = | 42.4821 MKD | 0.0235 SGD = | 1 MKD | 2024-01-03 |
| 1 SGD = | 42.3088 MKD | 0.0236 SGD = | 1 MKD | 2024-01-02 |
| 1 SGD = | 42.2528 MKD | 0.0237 SGD = | 1 MKD | 2024-01-01 |
| 1 SGD = | 42.1991 MKD | 0.0237 SGD = | 1 MKD | 2023-12-31 |
| 1 SGD = | 42.2038 MKD | 0.0237 SGD = | 1 MKD | 2023-12-30 |
| 1 SGD = | 42.1936 MKD | 0.0237 SGD = | 1 MKD | 2023-12-29 |
| 1 SGD = | 42.0157 MKD | 0.0238 SGD = | 1 MKD | 2023-12-28 |
| 1 SGD = | 42.1674 MKD | 0.0237 SGD = | 1 MKD | 2023-12-27 |
| 1 SGD = | 42.2319 MKD | 0.0237 SGD = | 1 MKD | 2023-12-26 |
| 1 SGD = | 42.1633 MKD | 0.0237 SGD = | 1 MKD | 2023-12-25 |
| 1 SGD = | 42.1678 MKD | 0.0237 SGD = | 1 MKD | 2023-12-24 |
| 1 SGD = | 42.1818 MKD | 0.0237 SGD = | 1 MKD | 2023-12-23 |
| 1 SGD = | 42.2338 MKD | 0.0237 SGD = | 1 MKD | 2023-12-22 |
| 1 SGD = | 42.2807 MKD | 0.0237 SGD = | 1 MKD | 2023-12-21 |
| 1 SGD = | 42.2368 MKD | 0.0237 SGD = | 1 MKD | 2023-12-20 |
| 1 SGD = | 42.2786 MKD | 0.0237 SGD = | 1 MKD | 2023-12-19 |
| 1 SGD = | 42.404 MKD | 0.0236 SGD = | 1 MKD | 2023-12-18 |
| 1 SGD = | 42.3373 MKD | 0.0236 SGD = | 1 MKD | 2023-12-17 |
| 1 SGD = | 42.3373 MKD | 0.0236 SGD = | 1 MKD | 2023-12-16 |
| 1 SGD = | 42.1995 MKD | 0.0237 SGD = | 1 MKD | 2023-12-15 |
| 1 SGD = | 42.4448 MKD | 0.0236 SGD = | 1 MKD | 2023-12-14 |
| 1 SGD = | 42.5389 MKD | 0.0235 SGD = | 1 MKD | 2023-12-13 |
| 1 SGD = | 42.5317 MKD | 0.0235 SGD = | 1 MKD | 2023-12-12 |
| 1 SGD = | 42.5886 MKD | 0.0235 SGD = | 1 MKD | 2023-12-11 |
| 1 SGD = | 42.5812 MKD | 0.0235 SGD = | 1 MKD | 2023-12-10 |
| 1 SGD = | 42.5812 MKD | 0.0235 SGD = | 1 MKD | 2023-12-09 |
| 1 SGD = | 42.6087 MKD | 0.0235 SGD = | 1 MKD | 2023-12-08 |
| 1 SGD = | 42.6221 MKD | 0.0235 SGD = | 1 MKD | 2023-12-07 |
| 1 SGD = | 42.5808 MKD | 0.0235 SGD = | 1 MKD | 2023-12-06 |
| 1 SGD = | 42.4609 MKD | 0.0236 SGD = | 1 MKD | 2023-12-05 |
| 1 SGD = | 42.4359 MKD | 0.0236 SGD = | 1 MKD | 2023-12-04 |
| 1 SGD = | 42.412 MKD | 0.0236 SGD = | 1 MKD | 2023-12-03 |
| 1 SGD = | 42.4138 MKD | 0.0236 SGD = | 1 MKD | 2023-12-02 |
| 1 SGD = | 42.2673 MKD | 0.0237 SGD = | 1 MKD | 2023-12-01 |
| 1 SGD = | 41.9883 MKD | 0.0238 SGD = | 1 MKD | 2023-11-30 |
| 1 SGD = | 42.137 MKD | 0.0237 SGD = | 1 MKD | 2023-11-29 |
| 1 SGD = | 42.0718 MKD | 0.0238 SGD = | 1 MKD | 2023-11-28 |
| 1 SGD = | 42.0786 MKD | 0.0238 SGD = | 1 MKD | 2023-11-27 |
| 1 SGD = | 41.9811 MKD | 0.0238 SGD = | 1 MKD | 2023-11-26 |
| 1 SGD = | 42.0925 MKD | 0.0238 SGD = | 1 MKD | 2023-11-25 |
| 1 SGD = | 42.1513 MKD | 0.0237 SGD = | 1 MKD | 2023-11-24 |
| 1 SGD = | 42.147 MKD | 0.0237 SGD = | 1 MKD | 2023-11-23 |
| 1 SGD = | 42.1171 MKD | 0.0237 SGD = | 1 MKD | 2023-11-22 |
| 1 SGD = | 42.0603 MKD | 0.0238 SGD = | 1 MKD | 2023-11-21 |
| 1 SGD = | 42.0256 MKD | 0.0238 SGD = | 1 MKD | 2023-11-20 |
| 1 SGD = | 41.9778 MKD | 0.0238 SGD = | 1 MKD | 2023-11-19 |
| 1 SGD = | 41.9778 MKD | 0.0238 SGD = | 1 MKD | 2023-11-18 |
| 1 SGD = | 42.1825 MKD | 0.0237 SGD = | 1 MKD | 2023-11-17 |
| 1 SGD = | 42.1287 MKD | 0.0237 SGD = | 1 MKD | 2023-11-16 |
| 1 SGD = | 42.0902 MKD | 0.0238 SGD = | 1 MKD | 2023-11-15 |
| 1 SGD = | 42.2397 MKD | 0.0237 SGD = | 1 MKD | 2023-11-14 |
| 1 SGD = | 42.3754 MKD | 0.0236 SGD = | 1 MKD | 2023-11-13 |
| 1 SGD = | 42.252 MKD | 0.0237 SGD = | 1 MKD | 2023-11-12 |
| 1 SGD = | 42.252 MKD | 0.0237 SGD = | 1 MKD | 2023-11-11 |
| 1 SGD = | 42.4092 MKD | 0.0236 SGD = | 1 MKD | 2023-11-10 |
| 1 SGD = | 42.4583 MKD | 0.0236 SGD = | 1 MKD | 2023-11-09 |
| 1 SGD = | 42.4944 MKD | 0.0235 SGD = | 1 MKD | 2023-11-08 |
| 1 SGD = | 42.503 MKD | 0.0235 SGD = | 1 MKD | 2023-11-07 |
| 1 SGD = | 42.4767 MKD | 0.0235 SGD = | 1 MKD | 2023-11-06 |
| 1 SGD = | 42.4435 MKD | 0.0236 SGD = | 1 MKD | 2023-11-05 |
| 1 SGD = | 42.4435 MKD | 0.0236 SGD = | 1 MKD | 2023-11-04 |
| 1 SGD = | 42.5032 MKD | 0.0235 SGD = | 1 MKD | 2023-11-03 |
| 1 SGD = | 42.6091 MKD | 0.0235 SGD = | 1 MKD | 2023-11-02 |
| 1 SGD = | 42.5289 MKD | 0.0235 SGD = | 1 MKD | 2023-11-01 |
| 1 SGD = | 42.2738 MKD | 0.0237 SGD = | 1 MKD | 2023-10-31 |
| 1 SGD = | 42.622 MKD | 0.0235 SGD = | 1 MKD | 2023-10-30 |
| 1 SGD = | 42.5513 MKD | 0.0235 SGD = | 1 MKD | 2023-10-29 |
| 1 SGD = | 42.5479 MKD | 0.0235 SGD = | 1 MKD | 2023-10-28 |
| 1 SGD = | 42.5241 MKD | 0.0235 SGD = | 1 MKD | 2023-10-27 |
| 1 SGD = | 42.613 MKD | 0.0235 SGD = | 1 MKD | 2023-10-26 |
| 1 SGD = | 42.491 MKD | 0.0235 SGD = | 1 MKD | 2023-10-25 |
| 1 SGD = | 42.3953 MKD | 0.0236 SGD = | 1 MKD | 2023-10-24 |
| 1 SGD = | 42.4169 MKD | 0.0236 SGD = | 1 MKD | 2023-10-23 |
| 1 SGD = | 42.3057 MKD | 0.0236 SGD = | 1 MKD | 2023-10-22 |
| 1 SGD = | 42.3057 MKD | 0.0236 SGD = | 1 MKD | 2023-10-21 |
| 1 SGD = | 42.3368 MKD | 0.0236 SGD = | 1 MKD | 2023-10-20 |
| 1 SGD = | 42.5307 MKD | 0.0235 SGD = | 1 MKD | 2023-10-19 |
| 1 SGD = | 42.572 MKD | 0.0235 SGD = | 1 MKD | 2023-10-18 |
| 1 SGD = | 42.6276 MKD | 0.0235 SGD = | 1 MKD | 2023-10-17 |
| 1 SGD = | 42.709 MKD | 0.0234 SGD = | 1 MKD | 2023-10-16 |
| 1 SGD = | 42.7622 MKD | 0.0234 SGD = | 1 MKD | 2023-10-15 |
| 1 SGD = | 42.7622 MKD | 0.0234 SGD = | 1 MKD | 2023-10-14 |
| 1 SGD = | 42.7455 MKD | 0.0234 SGD = | 1 MKD | 2023-10-13 |
| 1 SGD = | 42.5834 MKD | 0.0235 SGD = | 1 MKD | 2023-10-12 |
| 1 SGD = | 42.5527 MKD | 0.0235 SGD = | 1 MKD | 2023-10-11 |
| 1 SGD = | 42.6777 MKD | 0.0234 SGD = | 1 MKD | 2023-10-10 |
| 1 SGD = | 42.7602 MKD | 0.0234 SGD = | 1 MKD | 2023-10-09 |
| 1 SGD = | 42.5521 MKD | 0.0235 SGD = | 1 MKD | 2023-10-08 |
| 1 SGD = | 42.5521 MKD | 0.0235 SGD = | 1 MKD | 2023-10-07 |
| 1 SGD = | 42.6335 MKD | 0.0235 SGD = | 1 MKD | 2023-10-06 |
| 1 SGD = | 42.7211 MKD | 0.0234 SGD = | 1 MKD | 2023-10-05 |
| 1 SGD = | 42.9163 MKD | 0.0233 SGD = | 1 MKD | 2023-10-04 |
| 1 SGD = | 42.689 MKD | 0.0234 SGD = | 1 MKD | 2023-10-03 |
| 1 SGD = | 42.6986 MKD | 0.0234 SGD = | 1 MKD | 2023-10-02 |
| 1 SGD = | 42.5384 MKD | 0.0235 SGD = | 1 MKD | 2023-10-01 |
| 1 SGD = | 42.5384 MKD | 0.0235 SGD = | 1 MKD | 2023-09-30 |
| 1 SGD = | 42.5723 MKD | 0.0235 SGD = | 1 MKD | 2023-09-29 |
| 1 SGD = | 42.6671 MKD | 0.0234 SGD = | 1 MKD | 2023-09-28 |
| 1 SGD = | 42.5306 MKD | 0.0235 SGD = | 1 MKD | 2023-09-27 |
| 1 SGD = | 42.442 MKD | 0.0236 SGD = | 1 MKD | 2023-09-26 |
| 1 SGD = | 42.3727 MKD | 0.0236 SGD = | 1 MKD | 2023-09-25 |
| 1 SGD = | 42.2596 MKD | 0.0237 SGD = | 1 MKD | 2023-09-24 |
| 1 SGD = | 42.2596 MKD | 0.0237 SGD = | 1 MKD | 2023-09-23 |
| 1 SGD = | 42.406 MKD | 0.0236 SGD = | 1 MKD | 2023-09-22 |
| 1 SGD = | 42.2731 MKD | 0.0237 SGD = | 1 MKD | 2023-09-21 |
| 1 SGD = | 42.2326 MKD | 0.0237 SGD = | 1 MKD | 2023-09-20 |
| 1 SGD = | 42.2289 MKD | 0.0237 SGD = | 1 MKD | 2023-09-19 |
| 1 SGD = | 42.2597 MKD | 0.0237 SGD = | 1 MKD | 2023-09-18 |
| 1 SGD = | 42.3409 MKD | 0.0236 SGD = | 1 MKD | 2023-09-17 |
| 1 SGD = | 42.3409 MKD | 0.0236 SGD = | 1 MKD | 2023-09-16 |
| 1 SGD = | 42.3942 MKD | 0.0236 SGD = | 1 MKD | 2023-09-15 |
| 1 SGD = | 42.1352 MKD | 0.0237 SGD = | 1 MKD | 2023-09-14 |
| 1 SGD = | 42.1622 MKD | 0.0237 SGD = | 1 MKD | 2023-09-13 |
| 1 SGD = | 42.2066 MKD | 0.0237 SGD = | 1 MKD | 2023-09-12 |
| 1 SGD = | 42.1196 MKD | 0.0237 SGD = | 1 MKD | 2023-09-11 |
| 1 SGD = | 42.1454 MKD | 0.0237 SGD = | 1 MKD | 2023-09-10 |
| 1 SGD = | 42.1855 MKD | 0.0237 SGD = | 1 MKD | 2023-09-09 |
| 1 SGD = | 42.1642 MKD | 0.0237 SGD = | 1 MKD | 2023-09-08 |
| 1 SGD = | 42.1512 MKD | 0.0237 SGD = | 1 MKD | 2023-09-07 |
| 1 SGD = | 42.0907 MKD | 0.0238 SGD = | 1 MKD | 2023-09-06 |
| 1 SGD = | 42.0441 MKD | 0.0238 SGD = | 1 MKD | 2023-09-05 |
| 1 SGD = | 42.151 MKD | 0.0237 SGD = | 1 MKD | 2023-09-04 |
| 1 SGD = | 42.1048 MKD | 0.0238 SGD = | 1 MKD | 2023-09-03 |
| 1 SGD = | 42.1048 MKD | 0.0238 SGD = | 1 MKD | 2023-09-02 |
| 1 SGD = | 41.9754 MKD | 0.0238 SGD = | 1 MKD | 2023-09-01 |
| 1 SGD = | 41.864 MKD | 0.0239 SGD = | 1 MKD | 2023-08-31 |
| 1 SGD = | 41.8377 MKD | 0.0239 SGD = | 1 MKD | 2023-08-30 |
| 1 SGD = | 42.0785 MKD | 0.0238 SGD = | 1 MKD | 2023-08-29 |
| 1 SGD = | 41.9615 MKD | 0.0238 SGD = | 1 MKD | 2023-08-28 |
| 1 SGD = | 42.017 MKD | 0.0238 SGD = | 1 MKD | 2023-08-27 |
| 1 SGD = | 42.017 MKD | 0.0238 SGD = | 1 MKD | 2023-08-26 |
| 1 SGD = | 42.0416 MKD | 0.0238 SGD = | 1 MKD | 2023-08-25 |
| 1 SGD = | 41.8483 MKD | 0.0239 SGD = | 1 MKD | 2023-08-24 |
| 1 SGD = | 41.9213 MKD | 0.0239 SGD = | 1 MKD | 2023-08-23 |
| 1 SGD = | 41.6331 MKD | 0.024 SGD = | 1 MKD | 2023-08-22 |
| 1 SGD = | 41.6112 MKD | 0.024 SGD = | 1 MKD | 2023-08-21 |
| 1 SGD = | 41.6415 MKD | 0.024 SGD = | 1 MKD | 2023-08-20 |
| 1 SGD = | 41.6579 MKD | 0.024 SGD = | 1 MKD | 2023-08-19 |
| 1 SGD = | 41.691 MKD | 0.024 SGD = | 1 MKD | 2023-08-18 |
| 1 SGD = | 41.6553 MKD | 0.024 SGD = | 1 MKD | 2023-08-17 |
| 1 SGD = | 41.6406 MKD | 0.024 SGD = | 1 MKD | 2023-08-16 |
| 1 SGD = | 41.6495 MKD | 0.024 SGD = | 1 MKD | 2023-08-15 |
| 1 SGD = | 41.6035 MKD | 0.024 SGD = | 1 MKD | 2023-08-14 |
| 1 SGD = | 41.5647 MKD | 0.0241 SGD = | 1 MKD | 2023-08-13 |
| 1 SGD = | 41.5647 MKD | 0.0241 SGD = | 1 MKD | 2023-08-12 |
| 1 SGD = | 41.5313 MKD | 0.0241 SGD = | 1 MKD | 2023-08-11 |
| 1 SGD = | 41.7234 MKD | 0.024 SGD = | 1 MKD | 2023-08-10 |
| 1 SGD = | 41.7349 MKD | 0.024 SGD = | 1 MKD | 2023-08-09 |
| 1 SGD = | 41.6519 MKD | 0.024 SGD = | 1 MKD | 2023-08-08 |
| 1 SGD = | 41.8762 MKD | 0.0239 SGD = | 1 MKD | 2023-08-07 |
| 1 SGD = | 41.7322 MKD | 0.024 SGD = | 1 MKD | 2023-08-06 |
| 1 SGD = | 41.7322 MKD | 0.024 SGD = | 1 MKD | 2023-08-05 |
| 1 SGD = | 41.88 MKD | 0.0239 SGD = | 1 MKD | 2023-08-04 |
| 1 SGD = | 41.9625 MKD | 0.0238 SGD = | 1 MKD | 2023-08-03 |
| 1 SGD = | 41.9432 MKD | 0.0238 SGD = | 1 MKD | 2023-08-02 |
| 1 SGD = | 42.0904 MKD | 0.0238 SGD = | 1 MKD | 2023-08-01 |
| 1 SGD = | 41.9471 MKD | 0.0238 SGD = | 1 MKD | 2023-07-31 |
| 1 SGD = | 41.9445 MKD | 0.0238 SGD = | 1 MKD | 2023-07-30 |
| 1 SGD = | 41.9445 MKD | 0.0238 SGD = | 1 MKD | 2023-07-29 |
| 1 SGD = | 42.1485 MKD | 0.0237 SGD = | 1 MKD | 2023-07-28 |
| 1 SGD = | 41.8004 MKD | 0.0239 SGD = | 1 MKD | 2023-07-27 |
| 1 SGD = | 41.9268 MKD | 0.0239 SGD = | 1 MKD | 2023-07-26 |
| 1 SGD = | 41.8317 MKD | 0.0239 SGD = | 1 MKD | 2023-07-25 |
| 1 SGD = | 41.7277 MKD | 0.024 SGD = | 1 MKD | 2023-07-24 |
| 1 SGD = | 41.5313 MKD | 0.0241 SGD = | 1 MKD | 2023-07-23 |
| 1 SGD = | 41.5313 MKD | 0.0241 SGD = | 1 MKD | 2023-07-22 |
| 1 SGD = | 41.5375 MKD | 0.0241 SGD = | 1 MKD | 2023-07-21 |
| 1 SGD = | 41.549 MKD | 0.0241 SGD = | 1 MKD | 2023-07-20 |
| 1 SGD = | 41.3977 MKD | 0.0242 SGD = | 1 MKD | 2023-07-19 |
| 1 SGD = | 41.4607 MKD | 0.0241 SGD = | 1 MKD | 2023-07-18 |
| 1 SGD = | 41.4876 MKD | 0.0241 SGD = | 1 MKD | 2023-07-17 |
| 1 SGD = | 41.4654 MKD | 0.0241 SGD = | 1 MKD | 2023-07-16 |
| 1 SGD = | 41.4592 MKD | 0.0241 SGD = | 1 MKD | 2023-07-15 |
| 1 SGD = | 41.544 MKD | 0.0241 SGD = | 1 MKD | 2023-07-14 |
| 1 SGD = | 41.7362 MKD | 0.024 SGD = | 1 MKD | 2023-07-13 |
| 1 SGD = | 41.768 MKD | 0.0239 SGD = | 1 MKD | 2023-07-12 |
| 1 SGD = | 41.7369 MKD | 0.024 SGD = | 1 MKD | 2023-07-11 |
| 1 SGD = | 41.6769 MKD | 0.024 SGD = | 1 MKD | 2023-07-10 |
| 1 SGD = | 41.5763 MKD | 0.0241 SGD = | 1 MKD | 2023-07-09 |
| 1 SGD = | 41.5763 MKD | 0.0241 SGD = | 1 MKD | 2023-07-08 |
| 1 SGD = | 41.8903 MKD | 0.0239 SGD = | 1 MKD | 2023-07-07 |
| 1 SGD = | 41.9612 MKD | 0.0238 SGD = | 1 MKD | 2023-07-06 |
| 1 SGD = | 41.8309 MKD | 0.0239 SGD = | 1 MKD | 2023-07-05 |
| 1 SGD = | 41.802 MKD | 0.0239 SGD = | 1 MKD | 2023-07-04 |
| 1 SGD = | 41.6675 MKD | 0.024 SGD = | 1 MKD | 2023-07-03 |
| 1 SGD = | 41.922 MKD | 0.0239 SGD = | 1 MKD | 2023-07-02 |
| 1 SGD = | 41.922 MKD | 0.0239 SGD = | 1 MKD | 2023-07-01 |
| 1 SGD = | 41.7124 MKD | 0.024 SGD = | 1 MKD | 2023-06-30 |
| 1 SGD = | 41.6634 MKD | 0.024 SGD = | 1 MKD | 2023-06-29 |
| 1 SGD = | 41.5191 MKD | 0.0241 SGD = | 1 MKD | 2023-06-28 |
| 1 SGD = | 41.7877 MKD | 0.0239 SGD = | 1 MKD | 2023-06-27 |
| 1 SGD = | 41.6948 MKD | 0.024 SGD = | 1 MKD | 2023-06-26 |
| 1 SGD = | 41.6758 MKD | 0.024 SGD = | 1 MKD | 2023-06-25 |
| 1 SGD = | 41.9372 MKD | 0.0238 SGD = | 1 MKD | 2023-06-23 |
| 1 SGD = | 41.7668 MKD | 0.0239 SGD = | 1 MKD | 2023-06-22 |
| 1 SGD = | 42.0017 MKD | 0.0238 SGD = | 1 MKD | 2023-06-21 |
| 1 SGD = | 42.0357 MKD | 0.0238 SGD = | 1 MKD | 2023-06-20 |
| 1 SGD = | 42.0962 MKD | 0.0238 SGD = | 1 MKD | 2023-06-19 |
| 1 SGD = | 41.9471 MKD | 0.0238 SGD = | 1 MKD | 2023-06-18 |
| 1 SGD = | 41.9508 MKD | 0.0238 SGD = | 1 MKD | 2023-06-17 |
| 1 SGD = | 42.1044 MKD | 0.0238 SGD = | 1 MKD | 2023-06-16 |
| 1 SGD = | 42.3577 MKD | 0.0236 SGD = | 1 MKD | 2023-06-15 |
| 1 SGD = | 42.5094 MKD | 0.0235 SGD = | 1 MKD | 2023-06-14 |
| 1 SGD = | 42.5388 MKD | 0.0235 SGD = | 1 MKD | 2023-06-13 |
| 1 SGD = | 42.5734 MKD | 0.0235 SGD = | 1 MKD | 2023-06-12 |
| 1 SGD = | 42.5285 MKD | 0.0235 SGD = | 1 MKD | 2023-06-11 |
| 1 SGD = | 42.5285 MKD | 0.0235 SGD = | 1 MKD | 2023-06-10 |
| 1 SGD = | 42.4311 MKD | 0.0236 SGD = | 1 MKD | 2023-06-09 |
| 1 SGD = | 42.6415 MKD | 0.0235 SGD = | 1 MKD | 2023-06-08 |
| 1 SGD = | 42.7326 MKD | 0.0234 SGD = | 1 MKD | 2023-06-07 |
| 1 SGD = | 42.7212 MKD | 0.0234 SGD = | 1 MKD | 2023-06-06 |
| 1 SGD = | 42.5342 MKD | 0.0235 SGD = | 1 MKD | 2023-06-05 |
| 1 SGD = | 42.5369 MKD | 0.0235 SGD = | 1 MKD | 2023-06-04 |
| 1 SGD = | 42.3756 MKD | 0.0236 SGD = | 1 MKD | 2023-06-03 |
| 1 SGD = | 42.5949 MKD | 0.0235 SGD = | 1 MKD | 2023-06-02 |
| 1 SGD = | 42.6432 MKD | 0.0235 SGD = | 1 MKD | 2023-06-01 |
| 1 SGD = | 42.6092 MKD | 0.0235 SGD = | 1 MKD | 2023-05-31 |
| 1 SGD = | 42.492 MKD | 0.0235 SGD = | 1 MKD | 2023-05-30 |
| 1 SGD = | 42.458 MKD | 0.0236 SGD = | 1 MKD | 2023-05-29 |
| 1 SGD = | 42.4633 MKD | 0.0235 SGD = | 1 MKD | 2023-05-28 |
| 1 SGD = | 42.4633 MKD | 0.0235 SGD = | 1 MKD | 2023-05-27 |
| 1 SGD = | 42.388 MKD | 0.0236 SGD = | 1 MKD | 2023-05-26 |
| 1 SGD = | 42.4768 MKD | 0.0235 SGD = | 1 MKD | 2023-05-25 |
| 1 SGD = | 42.4533 MKD | 0.0236 SGD = | 1 MKD | 2023-05-24 |
| 1 SGD = | 42.324 MKD | 0.0236 SGD = | 1 MKD | 2023-05-23 |
| 1 SGD = | 42.3357 MKD | 0.0236 SGD = | 1 MKD | 2023-05-22 |
| 1 SGD = | 42.3404 MKD | 0.0236 SGD = | 1 MKD | 2023-05-21 |
| 1 SGD = | 42.4581 MKD | 0.0236 SGD = | 1 MKD | 2023-05-20 |
| 1 SGD = | 42.4356 MKD | 0.0236 SGD = | 1 MKD | 2023-05-19 |
| 1 SGD = | 42.3388 MKD | 0.0236 SGD = | 1 MKD | 2023-05-18 |
| 1 SGD = | 42.3295 MKD | 0.0236 SGD = | 1 MKD | 2023-05-17 |
| 1 SGD = | 42.3976 MKD | 0.0236 SGD = | 1 MKD | 2023-05-16 |
| 1 SGD = | 42.077 MKD | 0.0238 SGD = | 1 MKD | 2023-05-15 |
| 1 SGD = | 42.0829 MKD | 0.0238 SGD = | 1 MKD | 2023-05-14 |
| 1 SGD = | 42.2386 MKD | 0.0237 SGD = | 1 MKD | 2023-05-13 |
| 1 SGD = | 42.3969 MKD | 0.0236 SGD = | 1 MKD | 2023-05-12 |
| 1 SGD = | 42.3559 MKD | 0.0236 SGD = | 1 MKD | 2023-05-11 |
| 1 SGD = | 42.3684 MKD | 0.0236 SGD = | 1 MKD | 2023-05-10 |
| 1 SGD = | 42.2469 MKD | 0.0237 SGD = | 1 MKD | 2023-05-09 |
| 1 SGD = | 42.1413 MKD | 0.0237 SGD = | 1 MKD | 2023-05-08 |
| 1 SGD = | 42.1403 MKD | 0.0237 SGD = | 1 MKD | 2023-05-07 |
| 1 SGD = | 42.1403 MKD | 0.0237 SGD = | 1 MKD | 2023-05-06 |
| 1 SGD = | 42.1449 MKD | 0.0237 SGD = | 1 MKD | 2023-05-05 |
| 1 SGD = | 41.8786 MKD | 0.0239 SGD = | 1 MKD | 2023-05-04 |
| 1 SGD = | 41.9799 MKD | 0.0238 SGD = | 1 MKD | 2023-05-03 |
| 1 SGD = | 41.8845 MKD | 0.0239 SGD = | 1 MKD | 2023-05-02 |
| 1 SGD = | 41.4556 MKD | 0.0241 SGD = | 1 MKD | 2023-05-01 |
| 1 SGD = | 41.4501 MKD | 0.0241 SGD = | 1 MKD | 2023-04-30 |
| 1 SGD = | 41.9971 MKD | 0.0238 SGD = | 1 MKD | 2023-04-29 |
| 1 SGD = | 41.862 MKD | 0.0239 SGD = | 1 MKD | 2023-04-28 |
| 1 SGD = | 41.8047 MKD | 0.0239 SGD = | 1 MKD | 2023-04-27 |
| 1 SGD = | 41.9587 MKD | 0.0238 SGD = | 1 MKD | 2023-04-26 |
| 1 SGD = | 41.8378 MKD | 0.0239 SGD = | 1 MKD | 2023-04-25 |
| 1 SGD = | 42.1047 MKD | 0.0238 SGD = | 1 MKD | 2023-04-24 |
| 1 SGD = | 42.0637 MKD | 0.0238 SGD = | 1 MKD | 2023-04-23 |
| 1 SGD = | 42.0637 MKD | 0.0238 SGD = | 1 MKD | 2023-04-22 |
| 1 SGD = | 42.1606 MKD | 0.0237 SGD = | 1 MKD | 2023-04-21 |
| 1 SGD = | 42.1251 MKD | 0.0237 SGD = | 1 MKD | 2023-04-20 |
| 1 SGD = | 42.1508 MKD | 0.0237 SGD = | 1 MKD | 2023-04-19 |