Last Year History for SGD/MDL
SGD |
MDL |
SGD |
MDL |
Date |
1 SGD = |
13.1935 MDL |
0.0758 SGD = |
1 MDL |
2024-04-19 |
1 SGD = |
13.1019 MDL |
0.0763 SGD = |
1 MDL |
2024-04-18 |
1 SGD = |
13.0725 MDL |
0.0765 SGD = |
1 MDL |
2024-04-17 |
1 SGD = |
12.968 MDL |
0.0771 SGD = |
1 MDL |
2024-04-16 |
1 SGD = |
12.9694 MDL |
0.0771 SGD = |
1 MDL |
2024-04-15 |
1 SGD = |
12.9365 MDL |
0.0773 SGD = |
1 MDL |
2024-04-14 |
1 SGD = |
12.9611 MDL |
0.0772 SGD = |
1 MDL |
2024-04-13 |
1 SGD = |
13.0044 MDL |
0.0769 SGD = |
1 MDL |
2024-04-12 |
1 SGD = |
13.1516 MDL |
0.076 SGD = |
1 MDL |
2024-04-11 |
1 SGD = |
13.1344 MDL |
0.0761 SGD = |
1 MDL |
2024-04-10 |
1 SGD = |
13.1053 MDL |
0.0763 SGD = |
1 MDL |
2024-04-09 |
1 SGD = |
13.089 MDL |
0.0764 SGD = |
1 MDL |
2024-04-08 |
1 SGD = |
13.0619 MDL |
0.0766 SGD = |
1 MDL |
2024-04-07 |
1 SGD = |
13.0619 MDL |
0.0766 SGD = |
1 MDL |
2024-04-06 |
1 SGD = |
13.1649 MDL |
0.076 SGD = |
1 MDL |
2024-04-05 |
1 SGD = |
13.0911 MDL |
0.0764 SGD = |
1 MDL |
2024-04-04 |
1 SGD = |
13.0909 MDL |
0.0764 SGD = |
1 MDL |
2024-04-03 |
1 SGD = |
13.0393 MDL |
0.0767 SGD = |
1 MDL |
2024-04-02 |
1 SGD = |
13.0724 MDL |
0.0765 SGD = |
1 MDL |
2024-04-01 |
1 SGD = |
13.0583 MDL |
0.0766 SGD = |
1 MDL |
2024-03-31 |
1 SGD = |
13.0583 MDL |
0.0766 SGD = |
1 MDL |
2024-03-30 |
1 SGD = |
13.0793 MDL |
0.0765 SGD = |
1 MDL |
2024-03-29 |
1 SGD = |
13.101 MDL |
0.0763 SGD = |
1 MDL |
2024-03-28 |
1 SGD = |
13.0914 MDL |
0.0764 SGD = |
1 MDL |
2024-03-27 |
1 SGD = |
13.1551 MDL |
0.076 SGD = |
1 MDL |
2024-03-26 |
1 SGD = |
13.1645 MDL |
0.076 SGD = |
1 MDL |
2024-03-25 |
1 SGD = |
13.089 MDL |
0.0764 SGD = |
1 MDL |
2024-03-24 |
1 SGD = |
13.089 MDL |
0.0764 SGD = |
1 MDL |
2024-03-23 |
1 SGD = |
13.2151 MDL |
0.0757 SGD = |
1 MDL |
2024-03-22 |
1 SGD = |
13.1461 MDL |
0.0761 SGD = |
1 MDL |
2024-03-21 |
1 SGD = |
13.1653 MDL |
0.076 SGD = |
1 MDL |
2024-03-20 |
1 SGD = |
13.207 MDL |
0.0757 SGD = |
1 MDL |
2024-03-19 |
1 SGD = |
13.2351 MDL |
0.0756 SGD = |
1 MDL |
2024-03-18 |
1 SGD = |
13.2406 MDL |
0.0755 SGD = |
1 MDL |
2024-03-17 |
1 SGD = |
13.2406 MDL |
0.0755 SGD = |
1 MDL |
2024-03-16 |
1 SGD = |
13.2578 MDL |
0.0754 SGD = |
1 MDL |
2024-03-15 |
1 SGD = |
13.1676 MDL |
0.0759 SGD = |
1 MDL |
2024-03-14 |
1 SGD = |
13.2362 MDL |
0.0756 SGD = |
1 MDL |
2024-03-13 |
1 SGD = |
13.299 MDL |
0.0752 SGD = |
1 MDL |
2024-03-12 |
1 SGD = |
13.2578 MDL |
0.0754 SGD = |
1 MDL |
2024-03-11 |
1 SGD = |
13.2158 MDL |
0.0757 SGD = |
1 MDL |
2024-03-10 |
1 SGD = |
13.2158 MDL |
0.0757 SGD = |
1 MDL |
2024-03-09 |
1 SGD = |
13.2568 MDL |
0.0754 SGD = |
1 MDL |
2024-03-08 |
1 SGD = |
13.2553 MDL |
0.0754 SGD = |
1 MDL |
2024-03-07 |
1 SGD = |
13.262 MDL |
0.0754 SGD = |
1 MDL |
2024-03-06 |
1 SGD = |
13.2104 MDL |
0.0757 SGD = |
1 MDL |
2024-03-05 |
1 SGD = |
13.2047 MDL |
0.0757 SGD = |
1 MDL |
2024-03-04 |
1 SGD = |
13.1704 MDL |
0.0759 SGD = |
1 MDL |
2024-03-03 |
1 SGD = |
13.1704 MDL |
0.0759 SGD = |
1 MDL |
2024-03-02 |
1 SGD = |
13.2225 MDL |
0.0756 SGD = |
1 MDL |
2024-03-01 |
1 SGD = |
13.2297 MDL |
0.0756 SGD = |
1 MDL |
2024-02-29 |
1 SGD = |
13.2441 MDL |
0.0755 SGD = |
1 MDL |
2024-02-28 |
1 SGD = |
13.3081 MDL |
0.0751 SGD = |
1 MDL |
2024-02-27 |
1 SGD = |
13.3366 MDL |
0.075 SGD = |
1 MDL |
2024-02-26 |
1 SGD = |
13.3202 MDL |
0.0751 SGD = |
1 MDL |
2024-02-25 |
1 SGD = |
13.3202 MDL |
0.0751 SGD = |
1 MDL |
2024-02-24 |
1 SGD = |
13.3568 MDL |
0.0749 SGD = |
1 MDL |
2024-02-23 |
1 SGD = |
13.3444 MDL |
0.0749 SGD = |
1 MDL |
2024-02-22 |
1 SGD = |
13.3108 MDL |
0.0751 SGD = |
1 MDL |
2024-02-21 |
1 SGD = |
13.313 MDL |
0.0751 SGD = |
1 MDL |
2024-02-20 |
1 SGD = |
13.2852 MDL |
0.0753 SGD = |
1 MDL |
2024-02-19 |
1 SGD = |
13.2495 MDL |
0.0755 SGD = |
1 MDL |
2024-02-18 |
1 SGD = |
13.2545 MDL |
0.0754 SGD = |
1 MDL |
2024-02-17 |
1 SGD = |
13.2241 MDL |
0.0756 SGD = |
1 MDL |
2024-02-16 |
1 SGD = |
13.1996 MDL |
0.0758 SGD = |
1 MDL |
2024-02-15 |
1 SGD = |
13.2521 MDL |
0.0755 SGD = |
1 MDL |
2024-02-14 |
1 SGD = |
13.2247 MDL |
0.0756 SGD = |
1 MDL |
2024-02-13 |
1 SGD = |
13.2346 MDL |
0.0756 SGD = |
1 MDL |
2024-02-12 |
1 SGD = |
13.2341 MDL |
0.0756 SGD = |
1 MDL |
2024-02-11 |
1 SGD = |
13.2341 MDL |
0.0756 SGD = |
1 MDL |
2024-02-10 |
1 SGD = |
13.2377 MDL |
0.0755 SGD = |
1 MDL |
2024-02-09 |
1 SGD = |
13.2234 MDL |
0.0756 SGD = |
1 MDL |
2024-02-08 |
1 SGD = |
13.2395 MDL |
0.0755 SGD = |
1 MDL |
2024-02-07 |
1 SGD = |
13.2403 MDL |
0.0755 SGD = |
1 MDL |
2024-02-06 |
1 SGD = |
13.3507 MDL |
0.0749 SGD = |
1 MDL |
2024-02-05 |
1 SGD = |
13.2457 MDL |
0.0755 SGD = |
1 MDL |
2024-02-04 |
1 SGD = |
13.2457 MDL |
0.0755 SGD = |
1 MDL |
2024-02-03 |
1 SGD = |
13.2744 MDL |
0.0753 SGD = |
1 MDL |
2024-02-02 |
1 SGD = |
13.2854 MDL |
0.0753 SGD = |
1 MDL |
2024-02-01 |
1 SGD = |
13.2599 MDL |
0.0754 SGD = |
1 MDL |
2024-01-31 |
1 SGD = |
13.2362 MDL |
0.0756 SGD = |
1 MDL |
2024-01-30 |
1 SGD = |
13.2601 MDL |
0.0754 SGD = |
1 MDL |
2024-01-29 |
1 SGD = |
13.2192 MDL |
0.0756 SGD = |
1 MDL |
2024-01-28 |
1 SGD = |
13.2192 MDL |
0.0756 SGD = |
1 MDL |
2024-01-27 |
1 SGD = |
13.2709 MDL |
0.0754 SGD = |
1 MDL |
2024-01-26 |
1 SGD = |
13.2682 MDL |
0.0754 SGD = |
1 MDL |
2024-01-25 |
1 SGD = |
13.2292 MDL |
0.0756 SGD = |
1 MDL |
2024-01-24 |
1 SGD = |
13.2243 MDL |
0.0756 SGD = |
1 MDL |
2024-01-23 |
1 SGD = |
13.1378 MDL |
0.0761 SGD = |
1 MDL |
2024-01-22 |
1 SGD = |
13.129 MDL |
0.0762 SGD = |
1 MDL |
2024-01-21 |
1 SGD = |
13.1706 MDL |
0.0759 SGD = |
1 MDL |
2024-01-20 |
1 SGD = |
13.2211 MDL |
0.0756 SGD = |
1 MDL |
2024-01-19 |
1 SGD = |
13.1455 MDL |
0.0761 SGD = |
1 MDL |
2024-01-18 |
1 SGD = |
13.1269 MDL |
0.0762 SGD = |
1 MDL |
2024-01-17 |
1 SGD = |
13.2028 MDL |
0.0757 SGD = |
1 MDL |
2024-01-16 |
1 SGD = |
13.3151 MDL |
0.0751 SGD = |
1 MDL |
2024-01-15 |
1 SGD = |
13.304 MDL |
0.0752 SGD = |
1 MDL |
2024-01-14 |
1 SGD = |
13.304 MDL |
0.0752 SGD = |
1 MDL |
2024-01-13 |
1 SGD = |
13.3473 MDL |
0.0749 SGD = |
1 MDL |
2024-01-12 |
1 SGD = |
13.3069 MDL |
0.0751 SGD = |
1 MDL |
2024-01-11 |
1 SGD = |
13.3315 MDL |
0.075 SGD = |
1 MDL |
2024-01-10 |
1 SGD = |
13.1186 MDL |
0.0762 SGD = |
1 MDL |
2024-01-09 |
1 SGD = |
13.2742 MDL |
0.0753 SGD = |
1 MDL |
2024-01-08 |
1 SGD = |
13.2474 MDL |
0.0755 SGD = |
1 MDL |
2024-01-07 |
1 SGD = |
13.2474 MDL |
0.0755 SGD = |
1 MDL |
2024-01-06 |
1 SGD = |
13.24 MDL |
0.0755 SGD = |
1 MDL |
2024-01-05 |
1 SGD = |
13.2314 MDL |
0.0756 SGD = |
1 MDL |
2024-01-04 |
1 SGD = |
13.1657 MDL |
0.076 SGD = |
1 MDL |
2024-01-03 |
1 SGD = |
13.111 MDL |
0.0763 SGD = |
1 MDL |
2024-01-02 |
1 SGD = |
13.1476 MDL |
0.0761 SGD = |
1 MDL |
2024-01-01 |
1 SGD = |
13.1237 MDL |
0.0762 SGD = |
1 MDL |
2023-12-31 |
1 SGD = |
13.0999 MDL |
0.0763 SGD = |
1 MDL |
2023-12-30 |
1 SGD = |
13.2137 MDL |
0.0757 SGD = |
1 MDL |
2023-12-29 |
1 SGD = |
13.167 MDL |
0.0759 SGD = |
1 MDL |
2023-12-28 |
1 SGD = |
13.3246 MDL |
0.075 SGD = |
1 MDL |
2023-12-27 |
1 SGD = |
13.3198 MDL |
0.0751 SGD = |
1 MDL |
2023-12-26 |
1 SGD = |
13.3153 MDL |
0.0751 SGD = |
1 MDL |
2023-12-25 |
1 SGD = |
13.2803 MDL |
0.0753 SGD = |
1 MDL |
2023-12-24 |
1 SGD = |
13.2847 MDL |
0.0753 SGD = |
1 MDL |
2023-12-23 |
1 SGD = |
13.155 MDL |
0.076 SGD = |
1 MDL |
2023-12-22 |
1 SGD = |
13.0996 MDL |
0.0763 SGD = |
1 MDL |
2023-12-21 |
1 SGD = |
13.1579 MDL |
0.076 SGD = |
1 MDL |
2023-12-20 |
1 SGD = |
13.2365 MDL |
0.0755 SGD = |
1 MDL |
2023-12-19 |
1 SGD = |
13.4143 MDL |
0.0745 SGD = |
1 MDL |
2023-12-18 |
1 SGD = |
13.3787 MDL |
0.0747 SGD = |
1 MDL |
2023-12-17 |
1 SGD = |
13.3787 MDL |
0.0747 SGD = |
1 MDL |
2023-12-16 |
1 SGD = |
13.3493 MDL |
0.0749 SGD = |
1 MDL |
2023-12-15 |
1 SGD = |
13.346 MDL |
0.0749 SGD = |
1 MDL |
2023-12-14 |
1 SGD = |
13.3457 MDL |
0.0749 SGD = |
1 MDL |
2023-12-13 |
1 SGD = |
13.3355 MDL |
0.075 SGD = |
1 MDL |
2023-12-12 |
1 SGD = |
13.2629 MDL |
0.0754 SGD = |
1 MDL |
2023-12-11 |
1 SGD = |
13.2734 MDL |
0.0753 SGD = |
1 MDL |
2023-12-10 |
1 SGD = |
13.2734 MDL |
0.0753 SGD = |
1 MDL |
2023-12-09 |
1 SGD = |
13.2408 MDL |
0.0755 SGD = |
1 MDL |
2023-12-08 |
1 SGD = |
13.242 MDL |
0.0755 SGD = |
1 MDL |
2023-12-07 |
1 SGD = |
13.2324 MDL |
0.0756 SGD = |
1 MDL |
2023-12-06 |
1 SGD = |
13.2837 MDL |
0.0753 SGD = |
1 MDL |
2023-12-05 |
1 SGD = |
13.3251 MDL |
0.075 SGD = |
1 MDL |
2023-12-04 |
1 SGD = |
13.3134 MDL |
0.0751 SGD = |
1 MDL |
2023-12-03 |
1 SGD = |
13.3141 MDL |
0.0751 SGD = |
1 MDL |
2023-12-02 |
1 SGD = |
13.2907 MDL |
0.0752 SGD = |
1 MDL |
2023-12-01 |
1 SGD = |
13.3507 MDL |
0.0749 SGD = |
1 MDL |
2023-11-30 |
1 SGD = |
13.3169 MDL |
0.0751 SGD = |
1 MDL |
2023-11-29 |
1 SGD = |
13.3436 MDL |
0.0749 SGD = |
1 MDL |
2023-11-28 |
1 SGD = |
13.3148 MDL |
0.0751 SGD = |
1 MDL |
2023-11-27 |
1 SGD = |
13.2804 MDL |
0.0753 SGD = |
1 MDL |
2023-11-26 |
1 SGD = |
13.3159 MDL |
0.0751 SGD = |
1 MDL |
2023-11-25 |
1 SGD = |
13.3123 MDL |
0.0751 SGD = |
1 MDL |
2023-11-24 |
1 SGD = |
13.2362 MDL |
0.0756 SGD = |
1 MDL |
2023-11-23 |
1 SGD = |
13.2715 MDL |
0.0753 SGD = |
1 MDL |
2023-11-22 |
1 SGD = |
13.2415 MDL |
0.0755 SGD = |
1 MDL |
2023-11-21 |
1 SGD = |
13.2593 MDL |
0.0754 SGD = |
1 MDL |
2023-11-20 |
1 SGD = |
13.2035 MDL |
0.0757 SGD = |
1 MDL |
2023-11-19 |
1 SGD = |
13.2035 MDL |
0.0757 SGD = |
1 MDL |
2023-11-18 |
1 SGD = |
13.3019 MDL |
0.0752 SGD = |
1 MDL |
2023-11-17 |
1 SGD = |
13.3102 MDL |
0.0751 SGD = |
1 MDL |
2023-11-16 |
1 SGD = |
13.1557 MDL |
0.076 SGD = |
1 MDL |
2023-11-15 |
1 SGD = |
13.1801 MDL |
0.0759 SGD = |
1 MDL |
2023-11-14 |
1 SGD = |
13.1571 MDL |
0.076 SGD = |
1 MDL |
2023-11-13 |
1 SGD = |
13.1059 MDL |
0.0763 SGD = |
1 MDL |
2023-11-12 |
1 SGD = |
13.1059 MDL |
0.0763 SGD = |
1 MDL |
2023-11-11 |
1 SGD = |
13.1541 MDL |
0.076 SGD = |
1 MDL |
2023-11-10 |
1 SGD = |
13.1381 MDL |
0.0761 SGD = |
1 MDL |
2023-11-09 |
1 SGD = |
13.1928 MDL |
0.0758 SGD = |
1 MDL |
2023-11-08 |
1 SGD = |
13.3415 MDL |
0.075 SGD = |
1 MDL |
2023-11-07 |
1 SGD = |
13.3328 MDL |
0.075 SGD = |
1 MDL |
2023-11-06 |
1 SGD = |
13.2969 MDL |
0.0752 SGD = |
1 MDL |
2023-11-05 |
1 SGD = |
13.2969 MDL |
0.0752 SGD = |
1 MDL |
2023-11-04 |
1 SGD = |
13.3337 MDL |
0.075 SGD = |
1 MDL |
2023-11-03 |
1 SGD = |
13.2332 MDL |
0.0756 SGD = |
1 MDL |
2023-11-02 |
1 SGD = |
13.2351 MDL |
0.0756 SGD = |
1 MDL |
2023-11-01 |
1 SGD = |
13.3282 MDL |
0.075 SGD = |
1 MDL |
2023-10-31 |
1 SGD = |
13.2759 MDL |
0.0753 SGD = |
1 MDL |
2023-10-30 |
1 SGD = |
13.2312 MDL |
0.0756 SGD = |
1 MDL |
2023-10-29 |
1 SGD = |
13.2312 MDL |
0.0756 SGD = |
1 MDL |
2023-10-28 |
1 SGD = |
13.1911 MDL |
0.0758 SGD = |
1 MDL |
2023-10-27 |
1 SGD = |
13.2265 MDL |
0.0756 SGD = |
1 MDL |
2023-10-26 |
1 SGD = |
13.3009 MDL |
0.0752 SGD = |
1 MDL |
2023-10-25 |
1 SGD = |
13.2375 MDL |
0.0755 SGD = |
1 MDL |
2023-10-24 |
1 SGD = |
13.2577 MDL |
0.0754 SGD = |
1 MDL |
2023-10-23 |
1 SGD = |
13.2572 MDL |
0.0754 SGD = |
1 MDL |
2023-10-22 |
1 SGD = |
13.2572 MDL |
0.0754 SGD = |
1 MDL |
2023-10-21 |
1 SGD = |
13.2565 MDL |
0.0754 SGD = |
1 MDL |
2023-10-20 |
1 SGD = |
13.2754 MDL |
0.0753 SGD = |
1 MDL |
2023-10-19 |
1 SGD = |
13.2491 MDL |
0.0755 SGD = |
1 MDL |
2023-10-18 |
1 SGD = |
13.1788 MDL |
0.0759 SGD = |
1 MDL |
2023-10-17 |
1 SGD = |
13.1965 MDL |
0.0758 SGD = |
1 MDL |
2023-10-16 |
1 SGD = |
13.1941 MDL |
0.0758 SGD = |
1 MDL |
2023-10-15 |
1 SGD = |
13.1941 MDL |
0.0758 SGD = |
1 MDL |
2023-10-14 |
1 SGD = |
13.3211 MDL |
0.0751 SGD = |
1 MDL |
2023-10-13 |
1 SGD = |
13.3115 MDL |
0.0751 SGD = |
1 MDL |
2023-10-12 |
1 SGD = |
13.3296 MDL |
0.075 SGD = |
1 MDL |
2023-10-11 |
1 SGD = |
13.3035 MDL |
0.0752 SGD = |
1 MDL |
2023-10-10 |
1 SGD = |
13.3102 MDL |
0.0751 SGD = |
1 MDL |
2023-10-09 |
1 SGD = |
13.3093 MDL |
0.0751 SGD = |
1 MDL |
2023-10-08 |
1 SGD = |
13.3093 MDL |
0.0751 SGD = |
1 MDL |
2023-10-07 |
1 SGD = |
13.3083 MDL |
0.0751 SGD = |
1 MDL |
2023-10-06 |
1 SGD = |
13.2596 MDL |
0.0754 SGD = |
1 MDL |
2023-10-05 |
1 SGD = |
13.2898 MDL |
0.0752 SGD = |
1 MDL |
2023-10-04 |
1 SGD = |
13.3626 MDL |
0.0748 SGD = |
1 MDL |
2023-10-03 |
1 SGD = |
13.4309 MDL |
0.0745 SGD = |
1 MDL |
2023-10-02 |
1 SGD = |
13.388 MDL |
0.0747 SGD = |
1 MDL |
2023-10-01 |
1 SGD = |
13.388 MDL |
0.0747 SGD = |
1 MDL |
2023-09-30 |
1 SGD = |
13.3338 MDL |
0.075 SGD = |
1 MDL |
2023-09-29 |
1 SGD = |
13.2985 MDL |
0.0752 SGD = |
1 MDL |
2023-09-28 |
1 SGD = |
13.3025 MDL |
0.0752 SGD = |
1 MDL |
2023-09-27 |
1 SGD = |
13.3796 MDL |
0.0747 SGD = |
1 MDL |
2023-09-26 |
1 SGD = |
13.2954 MDL |
0.0752 SGD = |
1 MDL |
2023-09-25 |
1 SGD = |
13.2732 MDL |
0.0753 SGD = |
1 MDL |
2023-09-24 |
1 SGD = |
13.2732 MDL |
0.0753 SGD = |
1 MDL |
2023-09-23 |
1 SGD = |
13.2772 MDL |
0.0753 SGD = |
1 MDL |
2023-09-22 |
1 SGD = |
13.2933 MDL |
0.0752 SGD = |
1 MDL |
2023-09-21 |
1 SGD = |
13.2417 MDL |
0.0755 SGD = |
1 MDL |
2023-09-20 |
1 SGD = |
13.1469 MDL |
0.0761 SGD = |
1 MDL |
2023-09-19 |
1 SGD = |
13.1361 MDL |
0.0761 SGD = |
1 MDL |
2023-09-18 |
1 SGD = |
13.1434 MDL |
0.0761 SGD = |
1 MDL |
2023-09-17 |
1 SGD = |
13.1434 MDL |
0.0761 SGD = |
1 MDL |
2023-09-16 |
1 SGD = |
13.2937 MDL |
0.0752 SGD = |
1 MDL |
2023-09-15 |
1 SGD = |
13.2032 MDL |
0.0757 SGD = |
1 MDL |
2023-09-14 |
1 SGD = |
13.1457 MDL |
0.0761 SGD = |
1 MDL |
2023-09-13 |
1 SGD = |
13.1892 MDL |
0.0758 SGD = |
1 MDL |
2023-09-12 |
1 SGD = |
13.1895 MDL |
0.0758 SGD = |
1 MDL |
2023-09-11 |
1 SGD = |
13.1529 MDL |
0.076 SGD = |
1 MDL |
2023-09-10 |
1 SGD = |
13.1666 MDL |
0.0759 SGD = |
1 MDL |
2023-09-09 |
1 SGD = |
13.1325 MDL |
0.0761 SGD = |
1 MDL |
2023-09-08 |
1 SGD = |
13.1217 MDL |
0.0762 SGD = |
1 MDL |
2023-09-07 |
1 SGD = |
13.1316 MDL |
0.0762 SGD = |
1 MDL |
2023-09-06 |
1 SGD = |
13.1256 MDL |
0.0762 SGD = |
1 MDL |
2023-09-05 |
1 SGD = |
13.2486 MDL |
0.0755 SGD = |
1 MDL |
2023-09-04 |
1 SGD = |
13.2357 MDL |
0.0756 SGD = |
1 MDL |
2023-09-03 |
1 SGD = |
13.2357 MDL |
0.0756 SGD = |
1 MDL |
2023-09-02 |
1 SGD = |
13.2117 MDL |
0.0757 SGD = |
1 MDL |
2023-09-01 |
1 SGD = |
13.1599 MDL |
0.076 SGD = |
1 MDL |
2023-08-31 |
1 SGD = |
13.1205 MDL |
0.0762 SGD = |
1 MDL |
2023-08-30 |
1 SGD = |
13.1743 MDL |
0.0759 SGD = |
1 MDL |
2023-08-29 |
1 SGD = |
13.1294 MDL |
0.0762 SGD = |
1 MDL |
2023-08-28 |
1 SGD = |
13.1481 MDL |
0.0761 SGD = |
1 MDL |
2023-08-27 |
1 SGD = |
13.1481 MDL |
0.0761 SGD = |
1 MDL |
2023-08-26 |
1 SGD = |
13.198 MDL |
0.0758 SGD = |
1 MDL |
2023-08-25 |
1 SGD = |
13.1076 MDL |
0.0763 SGD = |
1 MDL |
2023-08-24 |
1 SGD = |
13.1358 MDL |
0.0761 SGD = |
1 MDL |
2023-08-23 |
1 SGD = |
13.1639 MDL |
0.076 SGD = |
1 MDL |
2023-08-22 |
1 SGD = |
13.0787 MDL |
0.0765 SGD = |
1 MDL |
2023-08-21 |
1 SGD = |
13.0486 MDL |
0.0766 SGD = |
1 MDL |
2023-08-20 |
1 SGD = |
13.0258 MDL |
0.0768 SGD = |
1 MDL |
2023-08-19 |
1 SGD = |
13.0362 MDL |
0.0767 SGD = |
1 MDL |
2023-08-18 |
1 SGD = |
13.0368 MDL |
0.0767 SGD = |
1 MDL |
2023-08-17 |
1 SGD = |
13.0057 MDL |
0.0769 SGD = |
1 MDL |
2023-08-16 |
1 SGD = |
13.0009 MDL |
0.0769 SGD = |
1 MDL |
2023-08-15 |
1 SGD = |
13.081 MDL |
0.0764 SGD = |
1 MDL |
2023-08-14 |
1 SGD = |
13.0697 MDL |
0.0765 SGD = |
1 MDL |
2023-08-13 |
1 SGD = |
13.0697 MDL |
0.0765 SGD = |
1 MDL |
2023-08-12 |
1 SGD = |
13.1535 MDL |
0.076 SGD = |
1 MDL |
2023-08-11 |
1 SGD = |
13.1732 MDL |
0.0759 SGD = |
1 MDL |
2023-08-10 |
1 SGD = |
13.1372 MDL |
0.0761 SGD = |
1 MDL |
2023-08-09 |
1 SGD = |
13.0144 MDL |
0.0768 SGD = |
1 MDL |
2023-08-08 |
1 SGD = |
13.0035 MDL |
0.0769 SGD = |
1 MDL |
2023-08-07 |
1 SGD = |
13.0087 MDL |
0.0769 SGD = |
1 MDL |
2023-08-06 |
1 SGD = |
13.0087 MDL |
0.0769 SGD = |
1 MDL |
2023-08-05 |
1 SGD = |
13.1091 MDL |
0.0763 SGD = |
1 MDL |
2023-08-04 |
1 SGD = |
13.2712 MDL |
0.0754 SGD = |
1 MDL |
2023-08-03 |
1 SGD = |
13.3633 MDL |
0.0748 SGD = |
1 MDL |
2023-08-02 |
1 SGD = |
13.3084 MDL |
0.0751 SGD = |
1 MDL |
2023-08-01 |
1 SGD = |
13.2724 MDL |
0.0753 SGD = |
1 MDL |
2023-07-31 |
1 SGD = |
13.2253 MDL |
0.0756 SGD = |
1 MDL |
2023-07-30 |
1 SGD = |
13.2253 MDL |
0.0756 SGD = |
1 MDL |
2023-07-29 |
1 SGD = |
13.5505 MDL |
0.0738 SGD = |
1 MDL |
2023-07-28 |
1 SGD = |
13.3684 MDL |
0.0748 SGD = |
1 MDL |
2023-07-27 |
1 SGD = |
13.1512 MDL |
0.076 SGD = |
1 MDL |
2023-07-26 |
1 SGD = |
13.048 MDL |
0.0766 SGD = |
1 MDL |
2023-07-25 |
1 SGD = |
13.1302 MDL |
0.0762 SGD = |
1 MDL |
2023-07-24 |
1 SGD = |
13.0683 MDL |
0.0765 SGD = |
1 MDL |
2023-07-23 |
1 SGD = |
13.0683 MDL |
0.0765 SGD = |
1 MDL |
2023-07-22 |
1 SGD = |
13.2072 MDL |
0.0757 SGD = |
1 MDL |
2023-07-21 |
1 SGD = |
13.2734 MDL |
0.0753 SGD = |
1 MDL |
2023-07-20 |
1 SGD = |
13.6475 MDL |
0.0733 SGD = |
1 MDL |
2023-07-19 |
1 SGD = |
13.5334 MDL |
0.0739 SGD = |
1 MDL |
2023-07-18 |
1 SGD = |
13.633 MDL |
0.0734 SGD = |
1 MDL |
2023-07-17 |
1 SGD = |
13.608 MDL |
0.0735 SGD = |
1 MDL |
2023-07-16 |
1 SGD = |
13.6059 MDL |
0.0735 SGD = |
1 MDL |
2023-07-15 |
1 SGD = |
13.6421 MDL |
0.0733 SGD = |
1 MDL |
2023-07-14 |
1 SGD = |
13.5732 MDL |
0.0737 SGD = |
1 MDL |
2023-07-13 |
1 SGD = |
13.6092 MDL |
0.0735 SGD = |
1 MDL |
2023-07-12 |
1 SGD = |
13.5731 MDL |
0.0737 SGD = |
1 MDL |
2023-07-11 |
1 SGD = |
13.4903 MDL |
0.0741 SGD = |
1 MDL |
2023-07-10 |
1 SGD = |
13.4628 MDL |
0.0743 SGD = |
1 MDL |
2023-07-09 |
1 SGD = |
13.4628 MDL |
0.0743 SGD = |
1 MDL |
2023-07-08 |
1 SGD = |
13.5795 MDL |
0.0736 SGD = |
1 MDL |
2023-07-07 |
1 SGD = |
13.629 MDL |
0.0734 SGD = |
1 MDL |
2023-07-06 |
1 SGD = |
13.6236 MDL |
0.0734 SGD = |
1 MDL |
2023-07-05 |
1 SGD = |
13.582 MDL |
0.0736 SGD = |
1 MDL |
2023-07-04 |
1 SGD = |
13.4888 MDL |
0.0741 SGD = |
1 MDL |
2023-07-03 |
1 SGD = |
13.5532 MDL |
0.0738 SGD = |
1 MDL |
2023-07-02 |
1 SGD = |
13.5532 MDL |
0.0738 SGD = |
1 MDL |
2023-07-01 |
1 SGD = |
13.4935 MDL |
0.0741 SGD = |
1 MDL |
2023-06-30 |
1 SGD = |
13.5387 MDL |
0.0739 SGD = |
1 MDL |
2023-06-29 |
1 SGD = |
13.4775 MDL |
0.0742 SGD = |
1 MDL |
2023-06-28 |
1 SGD = |
13.4548 MDL |
0.0743 SGD = |
1 MDL |
2023-06-27 |
1 SGD = |
13.2349 MDL |
0.0756 SGD = |
1 MDL |
2023-06-26 |
1 SGD = |
13.2063 MDL |
0.0757 SGD = |
1 MDL |
2023-06-25 |
1 SGD = |
13.4089 MDL |
0.0746 SGD = |
1 MDL |
2023-06-23 |
1 SGD = |
13.3723 MDL |
0.0748 SGD = |
1 MDL |
2023-06-22 |
1 SGD = |
13.3494 MDL |
0.0749 SGD = |
1 MDL |
2023-06-21 |
1 SGD = |
13.3215 MDL |
0.0751 SGD = |
1 MDL |
2023-06-20 |
1 SGD = |
13.3849 MDL |
0.0747 SGD = |
1 MDL |
2023-06-19 |
1 SGD = |
13.3704 MDL |
0.0748 SGD = |
1 MDL |
2023-06-18 |
1 SGD = |
13.3775 MDL |
0.0748 SGD = |
1 MDL |
2023-06-17 |
1 SGD = |
13.2525 MDL |
0.0755 SGD = |
1 MDL |
2023-06-16 |
1 SGD = |
13.2388 MDL |
0.0755 SGD = |
1 MDL |
2023-06-15 |
1 SGD = |
13.2903 MDL |
0.0752 SGD = |
1 MDL |
2023-06-14 |
1 SGD = |
13.3083 MDL |
0.0751 SGD = |
1 MDL |
2023-06-13 |
1 SGD = |
13.31 MDL |
0.0751 SGD = |
1 MDL |
2023-06-12 |
1 SGD = |
13.268 MDL |
0.0754 SGD = |
1 MDL |
2023-06-11 |
1 SGD = |
13.268 MDL |
0.0754 SGD = |
1 MDL |
2023-06-10 |
1 SGD = |
13.1532 MDL |
0.076 SGD = |
1 MDL |
2023-06-09 |
1 SGD = |
13.2462 MDL |
0.0755 SGD = |
1 MDL |
2023-06-08 |
1 SGD = |
13.2252 MDL |
0.0756 SGD = |
1 MDL |
2023-06-07 |
1 SGD = |
13.1821 MDL |
0.0759 SGD = |
1 MDL |
2023-06-06 |
1 SGD = |
13.2112 MDL |
0.0757 SGD = |
1 MDL |
2023-06-05 |
1 SGD = |
13.1902 MDL |
0.0758 SGD = |
1 MDL |
2023-06-04 |
1 SGD = |
13.1417 MDL |
0.0761 SGD = |
1 MDL |
2023-06-03 |
1 SGD = |
13.1409 MDL |
0.0761 SGD = |
1 MDL |
2023-06-02 |
1 SGD = |
13.1524 MDL |
0.076 SGD = |
1 MDL |
2023-06-01 |
1 SGD = |
13.1435 MDL |
0.0761 SGD = |
1 MDL |
2023-05-31 |
1 SGD = |
13.1431 MDL |
0.0761 SGD = |
1 MDL |
2023-05-30 |
1 SGD = |
13.2026 MDL |
0.0757 SGD = |
1 MDL |
2023-05-29 |
1 SGD = |
13.2043 MDL |
0.0757 SGD = |
1 MDL |
2023-05-28 |
1 SGD = |
13.2043 MDL |
0.0757 SGD = |
1 MDL |
2023-05-27 |
1 SGD = |
13.1338 MDL |
0.0761 SGD = |
1 MDL |
2023-05-26 |
1 SGD = |
13.1475 MDL |
0.0761 SGD = |
1 MDL |
2023-05-25 |
1 SGD = |
13.1593 MDL |
0.076 SGD = |
1 MDL |
2023-05-24 |
1 SGD = |
13.1721 MDL |
0.0759 SGD = |
1 MDL |
2023-05-23 |
1 SGD = |
13.1549 MDL |
0.076 SGD = |
1 MDL |
2023-05-22 |
1 SGD = |
13.1564 MDL |
0.076 SGD = |
1 MDL |
2023-05-21 |
1 SGD = |
13.1929 MDL |
0.0758 SGD = |
1 MDL |
2023-05-20 |
1 SGD = |
13.1298 MDL |
0.0762 SGD = |
1 MDL |
2023-05-19 |
1 SGD = |
13.1977 MDL |
0.0758 SGD = |
1 MDL |
2023-05-18 |
1 SGD = |
13.2527 MDL |
0.0755 SGD = |
1 MDL |
2023-05-17 |
1 SGD = |
13.3167 MDL |
0.0751 SGD = |
1 MDL |
2023-05-16 |
1 SGD = |
13.2554 MDL |
0.0754 SGD = |
1 MDL |
2023-05-15 |
1 SGD = |
13.2573 MDL |
0.0754 SGD = |
1 MDL |
2023-05-14 |
1 SGD = |
13.3068 MDL |
0.0751 SGD = |
1 MDL |
2023-05-13 |
1 SGD = |
13.3556 MDL |
0.0749 SGD = |
1 MDL |
2023-05-12 |
1 SGD = |
13.4475 MDL |
0.0744 SGD = |
1 MDL |
2023-05-11 |
1 SGD = |
13.4326 MDL |
0.0744 SGD = |
1 MDL |
2023-05-10 |
1 SGD = |
13.4168 MDL |
0.0745 SGD = |
1 MDL |
2023-05-09 |
1 SGD = |
13.4529 MDL |
0.0743 SGD = |
1 MDL |
2023-05-08 |
1 SGD = |
13.4526 MDL |
0.0743 SGD = |
1 MDL |
2023-05-07 |
1 SGD = |
13.4526 MDL |
0.0743 SGD = |
1 MDL |
2023-05-06 |
1 SGD = |
13.4615 MDL |
0.0743 SGD = |
1 MDL |
2023-05-05 |
1 SGD = |
13.4697 MDL |
0.0742 SGD = |
1 MDL |
2023-05-04 |
1 SGD = |
13.435 MDL |
0.0744 SGD = |
1 MDL |
2023-05-03 |
1 SGD = |
13.414 MDL |
0.0745 SGD = |
1 MDL |
2023-05-02 |
1 SGD = |
13.2778 MDL |
0.0753 SGD = |
1 MDL |
2023-05-01 |
1 SGD = |
13.276 MDL |
0.0753 SGD = |
1 MDL |
2023-04-30 |
1 SGD = |
13.4511 MDL |
0.0743 SGD = |
1 MDL |
2023-04-29 |
1 SGD = |
13.4632 MDL |
0.0743 SGD = |
1 MDL |
2023-04-28 |
1 SGD = |
13.4918 MDL |
0.0741 SGD = |
1 MDL |
2023-04-27 |
1 SGD = |
13.4739 MDL |
0.0742 SGD = |
1 MDL |
2023-04-26 |
1 SGD = |
13.4503 MDL |
0.0743 SGD = |
1 MDL |
2023-04-25 |
1 SGD = |
13.5068 MDL |
0.074 SGD = |
1 MDL |
2023-04-24 |
1 SGD = |
13.4937 MDL |
0.0741 SGD = |
1 MDL |
2023-04-23 |
1 SGD = |
13.4937 MDL |
0.0741 SGD = |
1 MDL |
2023-04-22 |
1 SGD = |
13.5221 MDL |
0.074 SGD = |
1 MDL |
2023-04-21 |
1 SGD = |
13.4768 MDL |
0.0742 SGD = |
1 MDL |
2023-04-20 |