» Welcome to Currency Converter Calculator      

Last Year History for SGD/MAD


SGD MAD SGD MAD Date
1 SGD = 7.5004 MAD 0.1333 SGD = 1 MAD 2024-03-28
1 SGD = 7.4994 MAD 0.1333 SGD = 1 MAD 2024-03-27
1 SGD = 7.4888 MAD 0.1335 SGD = 1 MAD 2024-03-26
1 SGD = 7.4969 MAD 0.1334 SGD = 1 MAD 2024-03-25
1 SGD = 7.4536 MAD 0.1342 SGD = 1 MAD 2024-03-24
1 SGD = 7.4536 MAD 0.1342 SGD = 1 MAD 2024-03-23
1 SGD = 7.4452 MAD 0.1343 SGD = 1 MAD 2024-03-22
1 SGD = 7.4423 MAD 0.1344 SGD = 1 MAD 2024-03-21
1 SGD = 7.465 MAD 0.134 SGD = 1 MAD 2024-03-20
1 SGD = 7.5045 MAD 0.1333 SGD = 1 MAD 2024-03-19
1 SGD = 7.4954 MAD 0.1334 SGD = 1 MAD 2024-03-18
1 SGD = 7.4984 MAD 0.1334 SGD = 1 MAD 2024-03-17
1 SGD = 7.4984 MAD 0.1334 SGD = 1 MAD 2024-03-16
1 SGD = 7.5416 MAD 0.1326 SGD = 1 MAD 2024-03-15
1 SGD = 7.5228 MAD 0.1329 SGD = 1 MAD 2024-03-14
1 SGD = 7.5327 MAD 0.1328 SGD = 1 MAD 2024-03-13
1 SGD = 7.539 MAD 0.1326 SGD = 1 MAD 2024-03-12
1 SGD = 7.533 MAD 0.1327 SGD = 1 MAD 2024-03-11
1 SGD = 7.509 MAD 0.1332 SGD = 1 MAD 2024-03-10
1 SGD = 7.509 MAD 0.1332 SGD = 1 MAD 2024-03-09
1 SGD = 7.5092 MAD 0.1332 SGD = 1 MAD 2024-03-08
1 SGD = 7.4898 MAD 0.1335 SGD = 1 MAD 2024-03-07
1 SGD = 7.504 MAD 0.1333 SGD = 1 MAD 2024-03-06
1 SGD = 7.5072 MAD 0.1332 SGD = 1 MAD 2024-03-05
1 SGD = 7.4833 MAD 0.1336 SGD = 1 MAD 2024-03-04
1 SGD = 7.4635 MAD 0.134 SGD = 1 MAD 2024-03-03
1 SGD = 7.4635 MAD 0.134 SGD = 1 MAD 2024-03-02
1 SGD = 7.5148 MAD 0.1331 SGD = 1 MAD 2024-03-01
1 SGD = 7.5285 MAD 0.1328 SGD = 1 MAD 2024-02-29
1 SGD = 7.4916 MAD 0.1335 SGD = 1 MAD 2024-02-28
1 SGD = 7.4873 MAD 0.1336 SGD = 1 MAD 2024-02-27
1 SGD = 7.4638 MAD 0.134 SGD = 1 MAD 2024-02-26
1 SGD = 7.4686 MAD 0.1339 SGD = 1 MAD 2024-02-25
1 SGD = 7.4686 MAD 0.1339 SGD = 1 MAD 2024-02-24
1 SGD = 7.4868 MAD 0.1336 SGD = 1 MAD 2024-02-23
1 SGD = 7.5107 MAD 0.1331 SGD = 1 MAD 2024-02-22
1 SGD = 7.4881 MAD 0.1335 SGD = 1 MAD 2024-02-21
1 SGD = 7.5083 MAD 0.1332 SGD = 1 MAD 2024-02-20
1 SGD = 7.4742 MAD 0.1338 SGD = 1 MAD 2024-02-19
1 SGD = 7.4542 MAD 0.1342 SGD = 1 MAD 2024-02-18
1 SGD = 7.4543 MAD 0.1342 SGD = 1 MAD 2024-02-17
1 SGD = 7.4592 MAD 0.1341 SGD = 1 MAD 2024-02-16
1 SGD = 7.4687 MAD 0.1339 SGD = 1 MAD 2024-02-15
1 SGD = 7.4871 MAD 0.1336 SGD = 1 MAD 2024-02-14
1 SGD = 7.4608 MAD 0.134 SGD = 1 MAD 2024-02-13
1 SGD = 7.4425 MAD 0.1344 SGD = 1 MAD 2024-02-12
1 SGD = 7.4422 MAD 0.1344 SGD = 1 MAD 2024-02-11
1 SGD = 7.4422 MAD 0.1344 SGD = 1 MAD 2024-02-10
1 SGD = 7.459 MAD 0.1341 SGD = 1 MAD 2024-02-09
1 SGD = 7.4816 MAD 0.1337 SGD = 1 MAD 2024-02-08
1 SGD = 7.4862 MAD 0.1336 SGD = 1 MAD 2024-02-07
1 SGD = 7.4797 MAD 0.1337 SGD = 1 MAD 2024-02-06
1 SGD = 7.49 MAD 0.1335 SGD = 1 MAD 2024-02-05
1 SGD = 7.4708 MAD 0.1339 SGD = 1 MAD 2024-02-04
1 SGD = 7.4708 MAD 0.1339 SGD = 1 MAD 2024-02-03
1 SGD = 7.4718 MAD 0.1338 SGD = 1 MAD 2024-02-02
1 SGD = 7.4956 MAD 0.1334 SGD = 1 MAD 2024-02-01
1 SGD = 7.4868 MAD 0.1336 SGD = 1 MAD 2024-01-31
1 SGD = 7.4758 MAD 0.1338 SGD = 1 MAD 2024-01-30
1 SGD = 7.4427 MAD 0.1344 SGD = 1 MAD 2024-01-29
1 SGD = 7.4198 MAD 0.1348 SGD = 1 MAD 2024-01-28
1 SGD = 7.4198 MAD 0.1348 SGD = 1 MAD 2024-01-27
1 SGD = 7.4571 MAD 0.1341 SGD = 1 MAD 2024-01-26
1 SGD = 7.4521 MAD 0.1342 SGD = 1 MAD 2024-01-25
1 SGD = 7.4513 MAD 0.1342 SGD = 1 MAD 2024-01-24
1 SGD = 7.4222 MAD 0.1347 SGD = 1 MAD 2024-01-23
1 SGD = 7.4048 MAD 0.135 SGD = 1 MAD 2024-01-22
1 SGD = 7.3998 MAD 0.1351 SGD = 1 MAD 2024-01-21
1 SGD = 7.4585 MAD 0.1341 SGD = 1 MAD 2024-01-20
1 SGD = 7.433 MAD 0.1345 SGD = 1 MAD 2024-01-19
1 SGD = 7.4246 MAD 0.1347 SGD = 1 MAD 2024-01-18
1 SGD = 7.4321 MAD 0.1346 SGD = 1 MAD 2024-01-17
1 SGD = 7.4364 MAD 0.1345 SGD = 1 MAD 2024-01-16
1 SGD = 7.4697 MAD 0.1339 SGD = 1 MAD 2024-01-15
1 SGD = 7.4634 MAD 0.134 SGD = 1 MAD 2024-01-14
1 SGD = 7.4634 MAD 0.134 SGD = 1 MAD 2024-01-13
1 SGD = 7.4655 MAD 0.1339 SGD = 1 MAD 2024-01-12
1 SGD = 7.4709 MAD 0.1339 SGD = 1 MAD 2024-01-11
1 SGD = 7.4782 MAD 0.1337 SGD = 1 MAD 2024-01-10
1 SGD = 7.4548 MAD 0.1341 SGD = 1 MAD 2024-01-09
1 SGD = 7.4614 MAD 0.134 SGD = 1 MAD 2024-01-08
1 SGD = 7.4451 MAD 0.1343 SGD = 1 MAD 2024-01-07
1 SGD = 7.4451 MAD 0.1343 SGD = 1 MAD 2024-01-06
1 SGD = 7.4132 MAD 0.1349 SGD = 1 MAD 2024-01-05
1 SGD = 7.4777 MAD 0.1337 SGD = 1 MAD 2024-01-04
1 SGD = 7.4803 MAD 0.1337 SGD = 1 MAD 2024-01-03
1 SGD = 7.5016 MAD 0.1333 SGD = 1 MAD 2024-01-02
1 SGD = 7.5225 MAD 0.1329 SGD = 1 MAD 2024-01-01
1 SGD = 7.5089 MAD 0.1332 SGD = 1 MAD 2023-12-31
1 SGD = 7.4952 MAD 0.1334 SGD = 1 MAD 2023-12-30
1 SGD = 7.4997 MAD 0.1333 SGD = 1 MAD 2023-12-29
1 SGD = 7.4334 MAD 0.1345 SGD = 1 MAD 2023-12-28
1 SGD = 7.4922 MAD 0.1335 SGD = 1 MAD 2023-12-27
1 SGD = 7.4831 MAD 0.1336 SGD = 1 MAD 2023-12-26
1 SGD = 7.4805 MAD 0.1337 SGD = 1 MAD 2023-12-25
1 SGD = 7.4608 MAD 0.134 SGD = 1 MAD 2023-12-24
1 SGD = 7.4633 MAD 0.134 SGD = 1 MAD 2023-12-23
1 SGD = 7.5225 MAD 0.1329 SGD = 1 MAD 2023-12-22
1 SGD = 7.5431 MAD 0.1326 SGD = 1 MAD 2023-12-21
1 SGD = 7.5751 MAD 0.132 SGD = 1 MAD 2023-12-20
1 SGD = 7.5854 MAD 0.1318 SGD = 1 MAD 2023-12-19
1 SGD = 7.6271 MAD 0.1311 SGD = 1 MAD 2023-12-18
1 SGD = 7.6069 MAD 0.1315 SGD = 1 MAD 2023-12-17
1 SGD = 7.6069 MAD 0.1315 SGD = 1 MAD 2023-12-16
1 SGD = 7.5682 MAD 0.1321 SGD = 1 MAD 2023-12-15
1 SGD = 7.5782 MAD 0.132 SGD = 1 MAD 2023-12-14
1 SGD = 7.56 MAD 0.1323 SGD = 1 MAD 2023-12-13
1 SGD = 7.5817 MAD 0.1319 SGD = 1 MAD 2023-12-12
1 SGD = 7.5544 MAD 0.1324 SGD = 1 MAD 2023-12-11
1 SGD = 7.5605 MAD 0.1323 SGD = 1 MAD 2023-12-10
1 SGD = 7.5605 MAD 0.1323 SGD = 1 MAD 2023-12-09
1 SGD = 7.5446 MAD 0.1325 SGD = 1 MAD 2023-12-08
1 SGD = 7.5522 MAD 0.1324 SGD = 1 MAD 2023-12-07
1 SGD = 7.5533 MAD 0.1324 SGD = 1 MAD 2023-12-06
1 SGD = 7.5562 MAD 0.1323 SGD = 1 MAD 2023-12-05
1 SGD = 7.5587 MAD 0.1323 SGD = 1 MAD 2023-12-04
1 SGD = 7.5521 MAD 0.1324 SGD = 1 MAD 2023-12-03
1 SGD = 7.5589 MAD 0.1323 SGD = 1 MAD 2023-12-02
1 SGD = 7.5418 MAD 0.1326 SGD = 1 MAD 2023-12-01
1 SGD = 7.5104 MAD 0.1331 SGD = 1 MAD 2023-11-30
1 SGD = 7.5182 MAD 0.133 SGD = 1 MAD 2023-11-29
1 SGD = 7.5381 MAD 0.1327 SGD = 1 MAD 2023-11-28
1 SGD = 7.5439 MAD 0.1326 SGD = 1 MAD 2023-11-27
1 SGD = 7.5244 MAD 0.1329 SGD = 1 MAD 2023-11-26
1 SGD = 7.5304 MAD 0.1328 SGD = 1 MAD 2023-11-25
1 SGD = 7.559 MAD 0.1323 SGD = 1 MAD 2023-11-24
1 SGD = 7.558 MAD 0.1323 SGD = 1 MAD 2023-11-23
1 SGD = 7.5723 MAD 0.1321 SGD = 1 MAD 2023-11-22
1 SGD = 7.5691 MAD 0.1321 SGD = 1 MAD 2023-11-21
1 SGD = 7.5394 MAD 0.1326 SGD = 1 MAD 2023-11-20
1 SGD = 7.5085 MAD 0.1332 SGD = 1 MAD 2023-11-19
1 SGD = 7.5085 MAD 0.1332 SGD = 1 MAD 2023-11-18
1 SGD = 7.5519 MAD 0.1324 SGD = 1 MAD 2023-11-17
1 SGD = 7.5362 MAD 0.1327 SGD = 1 MAD 2023-11-16
1 SGD = 7.5182 MAD 0.133 SGD = 1 MAD 2023-11-15
1 SGD = 7.513 MAD 0.1331 SGD = 1 MAD 2023-11-14
1 SGD = 7.5267 MAD 0.1329 SGD = 1 MAD 2023-11-13
1 SGD = 7.4975 MAD 0.1334 SGD = 1 MAD 2023-11-12
1 SGD = 7.4975 MAD 0.1334 SGD = 1 MAD 2023-11-11
1 SGD = 7.5282 MAD 0.1328 SGD = 1 MAD 2023-11-10
1 SGD = 7.4892 MAD 0.1335 SGD = 1 MAD 2023-11-09
1 SGD = 7.5374 MAD 0.1327 SGD = 1 MAD 2023-11-08
1 SGD = 7.5818 MAD 0.1319 SGD = 1 MAD 2023-11-07
1 SGD = 7.5634 MAD 0.1322 SGD = 1 MAD 2023-11-06
1 SGD = 7.5428 MAD 0.1326 SGD = 1 MAD 2023-11-05
1 SGD = 7.5428 MAD 0.1326 SGD = 1 MAD 2023-11-04
1 SGD = 7.5483 MAD 0.1325 SGD = 1 MAD 2023-11-03
1 SGD = 7.5078 MAD 0.1332 SGD = 1 MAD 2023-11-02
1 SGD = 7.5 MAD 0.1333 SGD = 1 MAD 2023-11-01
1 SGD = 7.5268 MAD 0.1329 SGD = 1 MAD 2023-10-31
1 SGD = 7.532 MAD 0.1328 SGD = 1 MAD 2023-10-30
1 SGD = 7.5066 MAD 0.1332 SGD = 1 MAD 2023-10-29
1 SGD = 7.5066 MAD 0.1332 SGD = 1 MAD 2023-10-28
1 SGD = 7.5081 MAD 0.1332 SGD = 1 MAD 2023-10-27
1 SGD = 7.5207 MAD 0.133 SGD = 1 MAD 2023-10-26
1 SGD = 7.5345 MAD 0.1327 SGD = 1 MAD 2023-10-25
1 SGD = 7.5022 MAD 0.1333 SGD = 1 MAD 2023-10-24
1 SGD = 7.4929 MAD 0.1335 SGD = 1 MAD 2023-10-23
1 SGD = 7.4803 MAD 0.1337 SGD = 1 MAD 2023-10-22
1 SGD = 7.4803 MAD 0.1337 SGD = 1 MAD 2023-10-21
1 SGD = 7.4735 MAD 0.1338 SGD = 1 MAD 2023-10-20
1 SGD = 7.4858 MAD 0.1336 SGD = 1 MAD 2023-10-19
1 SGD = 7.48 MAD 0.1337 SGD = 1 MAD 2023-10-18
1 SGD = 7.4729 MAD 0.1338 SGD = 1 MAD 2023-10-17
1 SGD = 7.4533 MAD 0.1342 SGD = 1 MAD 2023-10-16
1 SGD = 7.452 MAD 0.1342 SGD = 1 MAD 2023-10-15
1 SGD = 7.452 MAD 0.1342 SGD = 1 MAD 2023-10-14
1 SGD = 7.5234 MAD 0.1329 SGD = 1 MAD 2023-10-13
1 SGD = 7.4588 MAD 0.1341 SGD = 1 MAD 2023-10-12
1 SGD = 7.5108 MAD 0.1331 SGD = 1 MAD 2023-10-11
1 SGD = 7.5653 MAD 0.1322 SGD = 1 MAD 2023-10-10
1 SGD = 7.4721 MAD 0.1338 SGD = 1 MAD 2023-10-09
1 SGD = 7.4717 MAD 0.1338 SGD = 1 MAD 2023-10-08
1 SGD = 7.4717 MAD 0.1338 SGD = 1 MAD 2023-10-07
1 SGD = 7.5534 MAD 0.1324 SGD = 1 MAD 2023-10-06
1 SGD = 7.5422 MAD 0.1326 SGD = 1 MAD 2023-10-05
1 SGD = 7.5695 MAD 0.1321 SGD = 1 MAD 2023-10-04
1 SGD = 7.5433 MAD 0.1326 SGD = 1 MAD 2023-10-03
1 SGD = 7.5454 MAD 0.1325 SGD = 1 MAD 2023-10-02
1 SGD = 7.5213 MAD 0.133 SGD = 1 MAD 2023-10-01
1 SGD = 7.5213 MAD 0.133 SGD = 1 MAD 2023-09-30
1 SGD = 7.5645 MAD 0.1322 SGD = 1 MAD 2023-09-29
1 SGD = 7.5336 MAD 0.1327 SGD = 1 MAD 2023-09-28
1 SGD = 7.5118 MAD 0.1331 SGD = 1 MAD 2023-09-27
1 SGD = 7.4912 MAD 0.1335 SGD = 1 MAD 2023-09-26
1 SGD = 7.5401 MAD 0.1326 SGD = 1 MAD 2023-09-25
1 SGD = 7.5274 MAD 0.1328 SGD = 1 MAD 2023-09-24
1 SGD = 7.5274 MAD 0.1328 SGD = 1 MAD 2023-09-23
1 SGD = 7.4885 MAD 0.1335 SGD = 1 MAD 2023-09-22
1 SGD = 7.534 MAD 0.1327 SGD = 1 MAD 2023-09-21
1 SGD = 7.4964 MAD 0.1334 SGD = 1 MAD 2023-09-20
1 SGD = 7.5132 MAD 0.1331 SGD = 1 MAD 2023-09-19
1 SGD = 7.5094 MAD 0.1332 SGD = 1 MAD 2023-09-18
1 SGD = 7.5148 MAD 0.1331 SGD = 1 MAD 2023-09-17
1 SGD = 7.5148 MAD 0.1331 SGD = 1 MAD 2023-09-16
1 SGD = 7.516 MAD 0.133 SGD = 1 MAD 2023-09-15
1 SGD = 7.4653 MAD 0.134 SGD = 1 MAD 2023-09-14
1 SGD = 7.4575 MAD 0.1341 SGD = 1 MAD 2023-09-13
1 SGD = 7.4805 MAD 0.1337 SGD = 1 MAD 2023-09-12
1 SGD = 7.4865 MAD 0.1336 SGD = 1 MAD 2023-09-11
1 SGD = 7.4655 MAD 0.1339 SGD = 1 MAD 2023-09-10
1 SGD = 7.4457 MAD 0.1343 SGD = 1 MAD 2023-09-09
1 SGD = 7.4533 MAD 0.1342 SGD = 1 MAD 2023-09-08
1 SGD = 7.5108 MAD 0.1331 SGD = 1 MAD 2023-09-07
1 SGD = 7.4801 MAD 0.1337 SGD = 1 MAD 2023-09-06
1 SGD = 7.4804 MAD 0.1337 SGD = 1 MAD 2023-09-05
1 SGD = 7.5948 MAD 0.1317 SGD = 1 MAD 2023-09-04
1 SGD = 7.5876 MAD 0.1318 SGD = 1 MAD 2023-09-03
1 SGD = 7.5876 MAD 0.1318 SGD = 1 MAD 2023-09-02
1 SGD = 7.5335 MAD 0.1327 SGD = 1 MAD 2023-09-01
1 SGD = 7.4474 MAD 0.1343 SGD = 1 MAD 2023-08-31
1 SGD = 7.4547 MAD 0.1341 SGD = 1 MAD 2023-08-30
1 SGD = 7.5034 MAD 0.1333 SGD = 1 MAD 2023-08-29
1 SGD = 7.3881 MAD 0.1354 SGD = 1 MAD 2023-08-28
1 SGD = 7.3986 MAD 0.1352 SGD = 1 MAD 2023-08-27
1 SGD = 7.3986 MAD 0.1352 SGD = 1 MAD 2023-08-26
1 SGD = 7.3997 MAD 0.1351 SGD = 1 MAD 2023-08-25
1 SGD = 7.3926 MAD 0.1353 SGD = 1 MAD 2023-08-24
1 SGD = 7.3646 MAD 0.1358 SGD = 1 MAD 2023-08-23
1 SGD = 7.3692 MAD 0.1357 SGD = 1 MAD 2023-08-22
1 SGD = 7.2533 MAD 0.1379 SGD = 1 MAD 2023-08-21
1 SGD = 7.2366 MAD 0.1382 SGD = 1 MAD 2023-08-20
1 SGD = 7.3065 MAD 0.1369 SGD = 1 MAD 2023-08-19
1 SGD = 7.3123 MAD 0.1368 SGD = 1 MAD 2023-08-18
1 SGD = 7.2837 MAD 0.1373 SGD = 1 MAD 2023-08-17
1 SGD = 7.3148 MAD 0.1367 SGD = 1 MAD 2023-08-16
1 SGD = 7.344 MAD 0.1362 SGD = 1 MAD 2023-08-15
1 SGD = 7.2526 MAD 0.1379 SGD = 1 MAD 2023-08-14
1 SGD = 7.2465 MAD 0.138 SGD = 1 MAD 2023-08-13
1 SGD = 7.2465 MAD 0.138 SGD = 1 MAD 2023-08-12
1 SGD = 7.2717 MAD 0.1375 SGD = 1 MAD 2023-08-11
1 SGD = 7.2264 MAD 0.1384 SGD = 1 MAD 2023-08-10
1 SGD = 7.2081 MAD 0.1387 SGD = 1 MAD 2023-08-09
1 SGD = 7.2961 MAD 0.1371 SGD = 1 MAD 2023-08-08
1 SGD = 7.2123 MAD 0.1387 SGD = 1 MAD 2023-08-07
1 SGD = 7.2151 MAD 0.1386 SGD = 1 MAD 2023-08-06
1 SGD = 7.2151 MAD 0.1386 SGD = 1 MAD 2023-08-05
1 SGD = 7.3577 MAD 0.1359 SGD = 1 MAD 2023-08-04
1 SGD = 7.4056 MAD 0.135 SGD = 1 MAD 2023-08-03
1 SGD = 7.3637 MAD 0.1358 SGD = 1 MAD 2023-08-02
1 SGD = 7.4218 MAD 0.1347 SGD = 1 MAD 2023-08-01
1 SGD = 7.3149 MAD 0.1367 SGD = 1 MAD 2023-07-31
1 SGD = 7.2889 MAD 0.1372 SGD = 1 MAD 2023-07-30
1 SGD = 7.2889 MAD 0.1372 SGD = 1 MAD 2023-07-29
1 SGD = 7.348 MAD 0.1361 SGD = 1 MAD 2023-07-28
1 SGD = 7.3414 MAD 0.1362 SGD = 1 MAD 2023-07-27
1 SGD = 7.3792 MAD 0.1355 SGD = 1 MAD 2023-07-26
1 SGD = 7.3551 MAD 0.136 SGD = 1 MAD 2023-07-25
1 SGD = 7.3123 MAD 0.1368 SGD = 1 MAD 2023-07-24
1 SGD = 7.2779 MAD 0.1374 SGD = 1 MAD 2023-07-23
1 SGD = 7.2779 MAD 0.1374 SGD = 1 MAD 2023-07-22
1 SGD = 7.363 MAD 0.1358 SGD = 1 MAD 2023-07-21
1 SGD = 7.3717 MAD 0.1357 SGD = 1 MAD 2023-07-20
1 SGD = 7.356 MAD 0.1359 SGD = 1 MAD 2023-07-19
1 SGD = 7.349 MAD 0.1361 SGD = 1 MAD 2023-07-18
1 SGD = 7.2868 MAD 0.1372 SGD = 1 MAD 2023-07-17
1 SGD = 7.2733 MAD 0.1375 SGD = 1 MAD 2023-07-16
1 SGD = 7.2722 MAD 0.1375 SGD = 1 MAD 2023-07-15
1 SGD = 7.3159 MAD 0.1367 SGD = 1 MAD 2023-07-14
1 SGD = 7.3071 MAD 0.1369 SGD = 1 MAD 2023-07-13
1 SGD = 7.2724 MAD 0.1375 SGD = 1 MAD 2023-07-12
1 SGD = 7.2969 MAD 0.137 SGD = 1 MAD 2023-07-11
1 SGD = 7.218 MAD 0.1385 SGD = 1 MAD 2023-07-10
1 SGD = 7.2031 MAD 0.1388 SGD = 1 MAD 2023-07-09
1 SGD = 7.2031 MAD 0.1388 SGD = 1 MAD 2023-07-08
1 SGD = 7.2322 MAD 0.1383 SGD = 1 MAD 2023-07-07
1 SGD = 7.244 MAD 0.138 SGD = 1 MAD 2023-07-06
1 SGD = 7.2507 MAD 0.1379 SGD = 1 MAD 2023-07-05
1 SGD = 7.2832 MAD 0.1373 SGD = 1 MAD 2023-07-04
1 SGD = 7.2667 MAD 0.1376 SGD = 1 MAD 2023-07-03
1 SGD = 7.3192 MAD 0.1366 SGD = 1 MAD 2023-07-02
1 SGD = 7.3192 MAD 0.1366 SGD = 1 MAD 2023-07-01
1 SGD = 7.3842 MAD 0.1354 SGD = 1 MAD 2023-06-30
1 SGD = 7.3081 MAD 0.1368 SGD = 1 MAD 2023-06-29
1 SGD = 7.3289 MAD 0.1364 SGD = 1 MAD 2023-06-28
1 SGD = 7.4198 MAD 0.1348 SGD = 1 MAD 2023-06-27
1 SGD = 7.3383 MAD 0.1363 SGD = 1 MAD 2023-06-26
1 SGD = 7.3223 MAD 0.1366 SGD = 1 MAD 2023-06-25
1 SGD = 7.3903 MAD 0.1353 SGD = 1 MAD 2023-06-23
1 SGD = 7.3947 MAD 0.1352 SGD = 1 MAD 2023-06-22
1 SGD = 7.458 MAD 0.1341 SGD = 1 MAD 2023-06-21
1 SGD = 7.4449 MAD 0.1343 SGD = 1 MAD 2023-06-20
1 SGD = 7.4263 MAD 0.1347 SGD = 1 MAD 2023-06-19
1 SGD = 7.4171 MAD 0.1348 SGD = 1 MAD 2023-06-18
1 SGD = 7.4563 MAD 0.1341 SGD = 1 MAD 2023-06-17
1 SGD = 7.463 MAD 0.134 SGD = 1 MAD 2023-06-16
1 SGD = 7.5014 MAD 0.1333 SGD = 1 MAD 2023-06-15
1 SGD = 7.5264 MAD 0.1329 SGD = 1 MAD 2023-06-14
1 SGD = 7.5533 MAD 0.1324 SGD = 1 MAD 2023-06-13
1 SGD = 7.5199 MAD 0.133 SGD = 1 MAD 2023-06-12
1 SGD = 7.4962 MAD 0.1334 SGD = 1 MAD 2023-06-11
1 SGD = 7.4962 MAD 0.1334 SGD = 1 MAD 2023-06-10
1 SGD = 7.5464 MAD 0.1325 SGD = 1 MAD 2023-06-09
1 SGD = 7.5823 MAD 0.1319 SGD = 1 MAD 2023-06-08
1 SGD = 7.5593 MAD 0.1323 SGD = 1 MAD 2023-06-07
1 SGD = 7.5036 MAD 0.1333 SGD = 1 MAD 2023-06-06
1 SGD = 7.558 MAD 0.1323 SGD = 1 MAD 2023-06-05
1 SGD = 7.5464 MAD 0.1325 SGD = 1 MAD 2023-06-04
1 SGD = 7.5494 MAD 0.1325 SGD = 1 MAD 2023-06-03
1 SGD = 7.5312 MAD 0.1328 SGD = 1 MAD 2023-06-02
1 SGD = 7.5148 MAD 0.1331 SGD = 1 MAD 2023-06-01
1 SGD = 7.5404 MAD 0.1326 SGD = 1 MAD 2023-05-31
1 SGD = 7.5491 MAD 0.1325 SGD = 1 MAD 2023-05-30
1 SGD = 7.5259 MAD 0.1329 SGD = 1 MAD 2023-05-29
1 SGD = 7.5778 MAD 0.132 SGD = 1 MAD 2023-05-28
1 SGD = 7.5778 MAD 0.132 SGD = 1 MAD 2023-05-27
1 SGD = 7.5486 MAD 0.1325 SGD = 1 MAD 2023-05-26
1 SGD = 7.5812 MAD 0.1319 SGD = 1 MAD 2023-05-25
1 SGD = 7.5635 MAD 0.1322 SGD = 1 MAD 2023-05-24
1 SGD = 7.5778 MAD 0.132 SGD = 1 MAD 2023-05-23
1 SGD = 7.5235 MAD 0.1329 SGD = 1 MAD 2023-05-22
1 SGD = 7.5243 MAD 0.1329 SGD = 1 MAD 2023-05-21
1 SGD = 7.5926 MAD 0.1317 SGD = 1 MAD 2023-05-20
1 SGD = 7.567 MAD 0.1322 SGD = 1 MAD 2023-05-19
1 SGD = 7.5404 MAD 0.1326 SGD = 1 MAD 2023-05-18
1 SGD = 7.5673 MAD 0.1321 SGD = 1 MAD 2023-05-17
1 SGD = 7.5662 MAD 0.1322 SGD = 1 MAD 2023-05-16
1 SGD = 7.4475 MAD 0.1343 SGD = 1 MAD 2023-05-15
1 SGD = 7.4485 MAD 0.1343 SGD = 1 MAD 2023-05-14
1 SGD = 7.5422 MAD 0.1326 SGD = 1 MAD 2023-05-13
1 SGD = 7.5591 MAD 0.1323 SGD = 1 MAD 2023-05-12
1 SGD = 7.5599 MAD 0.1323 SGD = 1 MAD 2023-05-11
1 SGD = 7.5453 MAD 0.1325 SGD = 1 MAD 2023-05-10
1 SGD = 7.5392 MAD 0.1326 SGD = 1 MAD 2023-05-09
1 SGD = 7.5351 MAD 0.1327 SGD = 1 MAD 2023-05-08
1 SGD = 7.5349 MAD 0.1327 SGD = 1 MAD 2023-05-07
1 SGD = 7.5349 MAD 0.1327 SGD = 1 MAD 2023-05-06
1 SGD = 7.5363 MAD 0.1327 SGD = 1 MAD 2023-05-05
1 SGD = 7.5236 MAD 0.1329 SGD = 1 MAD 2023-05-04
1 SGD = 7.5348 MAD 0.1327 SGD = 1 MAD 2023-05-03
1 SGD = 7.5247 MAD 0.1329 SGD = 1 MAD 2023-05-02
1 SGD = 7.4173 MAD 0.1348 SGD = 1 MAD 2023-05-01
1 SGD = 7.4163 MAD 0.1348 SGD = 1 MAD 2023-04-30
1 SGD = 7.5324 MAD 0.1328 SGD = 1 MAD 2023-04-29
1 SGD = 7.5358 MAD 0.1327 SGD = 1 MAD 2023-04-28
1 SGD = 7.5394 MAD 0.1326 SGD = 1 MAD 2023-04-27
1 SGD = 7.5734 MAD 0.132 SGD = 1 MAD 2023-04-26
1 SGD = 7.5783 MAD 0.132 SGD = 1 MAD 2023-04-25
1 SGD = 7.5915 MAD 0.1317 SGD = 1 MAD 2023-04-24
1 SGD = 7.5841 MAD 0.1319 SGD = 1 MAD 2023-04-23
1 SGD = 7.5841 MAD 0.1319 SGD = 1 MAD 2023-04-22
1 SGD = 7.6006 MAD 0.1316 SGD = 1 MAD 2023-04-21
1 SGD = 7.6423 MAD 0.1309 SGD = 1 MAD 2023-04-20
1 SGD = 7.6239 MAD 0.1312 SGD = 1 MAD 2023-04-19
1 SGD = 7.6125 MAD 0.1314 SGD = 1 MAD 2023-04-18
1 SGD = 7.5916 MAD 0.1317 SGD = 1 MAD 2023-04-17
1 SGD = 7.5997 MAD 0.1316 SGD = 1 MAD 2023-04-16
1 SGD = 7.6203 MAD 0.1312 SGD = 1 MAD 2023-04-15
1 SGD = 7.6517 MAD 0.1307 SGD = 1 MAD 2023-04-14
1 SGD = 7.6473 MAD 0.1308 SGD = 1 MAD 2023-04-13
1 SGD = 7.6381 MAD 0.1309 SGD = 1 MAD 2023-04-12
1 SGD = 7.6655 MAD 0.1305 SGD = 1 MAD 2023-04-11
1 SGD = 7.5956 MAD 0.1317 SGD = 1 MAD 2023-04-10
1 SGD = 7.6008 MAD 0.1316 SGD = 1 MAD 2023-04-09
1 SGD = 7.6604 MAD 0.1305 SGD = 1 MAD 2023-04-08
1 SGD = 7.6155 MAD 0.1313 SGD = 1 MAD 2023-04-07
1 SGD = 7.6788 MAD 0.1302 SGD = 1 MAD 2023-04-06
1 SGD = 7.6848 MAD 0.1301 SGD = 1 MAD 2023-04-05
1 SGD = 7.696 MAD 0.1299 SGD = 1 MAD 2023-04-04
1 SGD = 7.6647 MAD 0.1305 SGD = 1 MAD 2023-04-03
1 SGD = 7.6826 MAD 0.1302 SGD = 1 MAD 2023-04-02
1 SGD = 7.6826 MAD 0.1302 SGD = 1 MAD 2023-04-01
1 SGD = 7.6901 MAD 0.13 SGD = 1 MAD 2023-03-31
1 SGD = 7.6978 MAD 0.1299 SGD = 1 MAD 2023-03-30
1 SGD = 7.7032 MAD 0.1298 SGD = 1 MAD 2023-03-29