Last Year History for SGD/MAD
SGD |
MAD |
SGD |
MAD |
Date |
1 SGD = |
7.5004 MAD |
0.1333 SGD = |
1 MAD |
2024-03-28 |
1 SGD = |
7.4994 MAD |
0.1333 SGD = |
1 MAD |
2024-03-27 |
1 SGD = |
7.4888 MAD |
0.1335 SGD = |
1 MAD |
2024-03-26 |
1 SGD = |
7.4969 MAD |
0.1334 SGD = |
1 MAD |
2024-03-25 |
1 SGD = |
7.4536 MAD |
0.1342 SGD = |
1 MAD |
2024-03-24 |
1 SGD = |
7.4536 MAD |
0.1342 SGD = |
1 MAD |
2024-03-23 |
1 SGD = |
7.4452 MAD |
0.1343 SGD = |
1 MAD |
2024-03-22 |
1 SGD = |
7.4423 MAD |
0.1344 SGD = |
1 MAD |
2024-03-21 |
1 SGD = |
7.465 MAD |
0.134 SGD = |
1 MAD |
2024-03-20 |
1 SGD = |
7.5045 MAD |
0.1333 SGD = |
1 MAD |
2024-03-19 |
1 SGD = |
7.4954 MAD |
0.1334 SGD = |
1 MAD |
2024-03-18 |
1 SGD = |
7.4984 MAD |
0.1334 SGD = |
1 MAD |
2024-03-17 |
1 SGD = |
7.4984 MAD |
0.1334 SGD = |
1 MAD |
2024-03-16 |
1 SGD = |
7.5416 MAD |
0.1326 SGD = |
1 MAD |
2024-03-15 |
1 SGD = |
7.5228 MAD |
0.1329 SGD = |
1 MAD |
2024-03-14 |
1 SGD = |
7.5327 MAD |
0.1328 SGD = |
1 MAD |
2024-03-13 |
1 SGD = |
7.539 MAD |
0.1326 SGD = |
1 MAD |
2024-03-12 |
1 SGD = |
7.533 MAD |
0.1327 SGD = |
1 MAD |
2024-03-11 |
1 SGD = |
7.509 MAD |
0.1332 SGD = |
1 MAD |
2024-03-10 |
1 SGD = |
7.509 MAD |
0.1332 SGD = |
1 MAD |
2024-03-09 |
1 SGD = |
7.5092 MAD |
0.1332 SGD = |
1 MAD |
2024-03-08 |
1 SGD = |
7.4898 MAD |
0.1335 SGD = |
1 MAD |
2024-03-07 |
1 SGD = |
7.504 MAD |
0.1333 SGD = |
1 MAD |
2024-03-06 |
1 SGD = |
7.5072 MAD |
0.1332 SGD = |
1 MAD |
2024-03-05 |
1 SGD = |
7.4833 MAD |
0.1336 SGD = |
1 MAD |
2024-03-04 |
1 SGD = |
7.4635 MAD |
0.134 SGD = |
1 MAD |
2024-03-03 |
1 SGD = |
7.4635 MAD |
0.134 SGD = |
1 MAD |
2024-03-02 |
1 SGD = |
7.5148 MAD |
0.1331 SGD = |
1 MAD |
2024-03-01 |
1 SGD = |
7.5285 MAD |
0.1328 SGD = |
1 MAD |
2024-02-29 |
1 SGD = |
7.4916 MAD |
0.1335 SGD = |
1 MAD |
2024-02-28 |
1 SGD = |
7.4873 MAD |
0.1336 SGD = |
1 MAD |
2024-02-27 |
1 SGD = |
7.4638 MAD |
0.134 SGD = |
1 MAD |
2024-02-26 |
1 SGD = |
7.4686 MAD |
0.1339 SGD = |
1 MAD |
2024-02-25 |
1 SGD = |
7.4686 MAD |
0.1339 SGD = |
1 MAD |
2024-02-24 |
1 SGD = |
7.4868 MAD |
0.1336 SGD = |
1 MAD |
2024-02-23 |
1 SGD = |
7.5107 MAD |
0.1331 SGD = |
1 MAD |
2024-02-22 |
1 SGD = |
7.4881 MAD |
0.1335 SGD = |
1 MAD |
2024-02-21 |
1 SGD = |
7.5083 MAD |
0.1332 SGD = |
1 MAD |
2024-02-20 |
1 SGD = |
7.4742 MAD |
0.1338 SGD = |
1 MAD |
2024-02-19 |
1 SGD = |
7.4542 MAD |
0.1342 SGD = |
1 MAD |
2024-02-18 |
1 SGD = |
7.4543 MAD |
0.1342 SGD = |
1 MAD |
2024-02-17 |
1 SGD = |
7.4592 MAD |
0.1341 SGD = |
1 MAD |
2024-02-16 |
1 SGD = |
7.4687 MAD |
0.1339 SGD = |
1 MAD |
2024-02-15 |
1 SGD = |
7.4871 MAD |
0.1336 SGD = |
1 MAD |
2024-02-14 |
1 SGD = |
7.4608 MAD |
0.134 SGD = |
1 MAD |
2024-02-13 |
1 SGD = |
7.4425 MAD |
0.1344 SGD = |
1 MAD |
2024-02-12 |
1 SGD = |
7.4422 MAD |
0.1344 SGD = |
1 MAD |
2024-02-11 |
1 SGD = |
7.4422 MAD |
0.1344 SGD = |
1 MAD |
2024-02-10 |
1 SGD = |
7.459 MAD |
0.1341 SGD = |
1 MAD |
2024-02-09 |
1 SGD = |
7.4816 MAD |
0.1337 SGD = |
1 MAD |
2024-02-08 |
1 SGD = |
7.4862 MAD |
0.1336 SGD = |
1 MAD |
2024-02-07 |
1 SGD = |
7.4797 MAD |
0.1337 SGD = |
1 MAD |
2024-02-06 |
1 SGD = |
7.49 MAD |
0.1335 SGD = |
1 MAD |
2024-02-05 |
1 SGD = |
7.4708 MAD |
0.1339 SGD = |
1 MAD |
2024-02-04 |
1 SGD = |
7.4708 MAD |
0.1339 SGD = |
1 MAD |
2024-02-03 |
1 SGD = |
7.4718 MAD |
0.1338 SGD = |
1 MAD |
2024-02-02 |
1 SGD = |
7.4956 MAD |
0.1334 SGD = |
1 MAD |
2024-02-01 |
1 SGD = |
7.4868 MAD |
0.1336 SGD = |
1 MAD |
2024-01-31 |
1 SGD = |
7.4758 MAD |
0.1338 SGD = |
1 MAD |
2024-01-30 |
1 SGD = |
7.4427 MAD |
0.1344 SGD = |
1 MAD |
2024-01-29 |
1 SGD = |
7.4198 MAD |
0.1348 SGD = |
1 MAD |
2024-01-28 |
1 SGD = |
7.4198 MAD |
0.1348 SGD = |
1 MAD |
2024-01-27 |
1 SGD = |
7.4571 MAD |
0.1341 SGD = |
1 MAD |
2024-01-26 |
1 SGD = |
7.4521 MAD |
0.1342 SGD = |
1 MAD |
2024-01-25 |
1 SGD = |
7.4513 MAD |
0.1342 SGD = |
1 MAD |
2024-01-24 |
1 SGD = |
7.4222 MAD |
0.1347 SGD = |
1 MAD |
2024-01-23 |
1 SGD = |
7.4048 MAD |
0.135 SGD = |
1 MAD |
2024-01-22 |
1 SGD = |
7.3998 MAD |
0.1351 SGD = |
1 MAD |
2024-01-21 |
1 SGD = |
7.4585 MAD |
0.1341 SGD = |
1 MAD |
2024-01-20 |
1 SGD = |
7.433 MAD |
0.1345 SGD = |
1 MAD |
2024-01-19 |
1 SGD = |
7.4246 MAD |
0.1347 SGD = |
1 MAD |
2024-01-18 |
1 SGD = |
7.4321 MAD |
0.1346 SGD = |
1 MAD |
2024-01-17 |
1 SGD = |
7.4364 MAD |
0.1345 SGD = |
1 MAD |
2024-01-16 |
1 SGD = |
7.4697 MAD |
0.1339 SGD = |
1 MAD |
2024-01-15 |
1 SGD = |
7.4634 MAD |
0.134 SGD = |
1 MAD |
2024-01-14 |
1 SGD = |
7.4634 MAD |
0.134 SGD = |
1 MAD |
2024-01-13 |
1 SGD = |
7.4655 MAD |
0.1339 SGD = |
1 MAD |
2024-01-12 |
1 SGD = |
7.4709 MAD |
0.1339 SGD = |
1 MAD |
2024-01-11 |
1 SGD = |
7.4782 MAD |
0.1337 SGD = |
1 MAD |
2024-01-10 |
1 SGD = |
7.4548 MAD |
0.1341 SGD = |
1 MAD |
2024-01-09 |
1 SGD = |
7.4614 MAD |
0.134 SGD = |
1 MAD |
2024-01-08 |
1 SGD = |
7.4451 MAD |
0.1343 SGD = |
1 MAD |
2024-01-07 |
1 SGD = |
7.4451 MAD |
0.1343 SGD = |
1 MAD |
2024-01-06 |
1 SGD = |
7.4132 MAD |
0.1349 SGD = |
1 MAD |
2024-01-05 |
1 SGD = |
7.4777 MAD |
0.1337 SGD = |
1 MAD |
2024-01-04 |
1 SGD = |
7.4803 MAD |
0.1337 SGD = |
1 MAD |
2024-01-03 |
1 SGD = |
7.5016 MAD |
0.1333 SGD = |
1 MAD |
2024-01-02 |
1 SGD = |
7.5225 MAD |
0.1329 SGD = |
1 MAD |
2024-01-01 |
1 SGD = |
7.5089 MAD |
0.1332 SGD = |
1 MAD |
2023-12-31 |
1 SGD = |
7.4952 MAD |
0.1334 SGD = |
1 MAD |
2023-12-30 |
1 SGD = |
7.4997 MAD |
0.1333 SGD = |
1 MAD |
2023-12-29 |
1 SGD = |
7.4334 MAD |
0.1345 SGD = |
1 MAD |
2023-12-28 |
1 SGD = |
7.4922 MAD |
0.1335 SGD = |
1 MAD |
2023-12-27 |
1 SGD = |
7.4831 MAD |
0.1336 SGD = |
1 MAD |
2023-12-26 |
1 SGD = |
7.4805 MAD |
0.1337 SGD = |
1 MAD |
2023-12-25 |
1 SGD = |
7.4608 MAD |
0.134 SGD = |
1 MAD |
2023-12-24 |
1 SGD = |
7.4633 MAD |
0.134 SGD = |
1 MAD |
2023-12-23 |
1 SGD = |
7.5225 MAD |
0.1329 SGD = |
1 MAD |
2023-12-22 |
1 SGD = |
7.5431 MAD |
0.1326 SGD = |
1 MAD |
2023-12-21 |
1 SGD = |
7.5751 MAD |
0.132 SGD = |
1 MAD |
2023-12-20 |
1 SGD = |
7.5854 MAD |
0.1318 SGD = |
1 MAD |
2023-12-19 |
1 SGD = |
7.6271 MAD |
0.1311 SGD = |
1 MAD |
2023-12-18 |
1 SGD = |
7.6069 MAD |
0.1315 SGD = |
1 MAD |
2023-12-17 |
1 SGD = |
7.6069 MAD |
0.1315 SGD = |
1 MAD |
2023-12-16 |
1 SGD = |
7.5682 MAD |
0.1321 SGD = |
1 MAD |
2023-12-15 |
1 SGD = |
7.5782 MAD |
0.132 SGD = |
1 MAD |
2023-12-14 |
1 SGD = |
7.56 MAD |
0.1323 SGD = |
1 MAD |
2023-12-13 |
1 SGD = |
7.5817 MAD |
0.1319 SGD = |
1 MAD |
2023-12-12 |
1 SGD = |
7.5544 MAD |
0.1324 SGD = |
1 MAD |
2023-12-11 |
1 SGD = |
7.5605 MAD |
0.1323 SGD = |
1 MAD |
2023-12-10 |
1 SGD = |
7.5605 MAD |
0.1323 SGD = |
1 MAD |
2023-12-09 |
1 SGD = |
7.5446 MAD |
0.1325 SGD = |
1 MAD |
2023-12-08 |
1 SGD = |
7.5522 MAD |
0.1324 SGD = |
1 MAD |
2023-12-07 |
1 SGD = |
7.5533 MAD |
0.1324 SGD = |
1 MAD |
2023-12-06 |
1 SGD = |
7.5562 MAD |
0.1323 SGD = |
1 MAD |
2023-12-05 |
1 SGD = |
7.5587 MAD |
0.1323 SGD = |
1 MAD |
2023-12-04 |
1 SGD = |
7.5521 MAD |
0.1324 SGD = |
1 MAD |
2023-12-03 |
1 SGD = |
7.5589 MAD |
0.1323 SGD = |
1 MAD |
2023-12-02 |
1 SGD = |
7.5418 MAD |
0.1326 SGD = |
1 MAD |
2023-12-01 |
1 SGD = |
7.5104 MAD |
0.1331 SGD = |
1 MAD |
2023-11-30 |
1 SGD = |
7.5182 MAD |
0.133 SGD = |
1 MAD |
2023-11-29 |
1 SGD = |
7.5381 MAD |
0.1327 SGD = |
1 MAD |
2023-11-28 |
1 SGD = |
7.5439 MAD |
0.1326 SGD = |
1 MAD |
2023-11-27 |
1 SGD = |
7.5244 MAD |
0.1329 SGD = |
1 MAD |
2023-11-26 |
1 SGD = |
7.5304 MAD |
0.1328 SGD = |
1 MAD |
2023-11-25 |
1 SGD = |
7.559 MAD |
0.1323 SGD = |
1 MAD |
2023-11-24 |
1 SGD = |
7.558 MAD |
0.1323 SGD = |
1 MAD |
2023-11-23 |
1 SGD = |
7.5723 MAD |
0.1321 SGD = |
1 MAD |
2023-11-22 |
1 SGD = |
7.5691 MAD |
0.1321 SGD = |
1 MAD |
2023-11-21 |
1 SGD = |
7.5394 MAD |
0.1326 SGD = |
1 MAD |
2023-11-20 |
1 SGD = |
7.5085 MAD |
0.1332 SGD = |
1 MAD |
2023-11-19 |
1 SGD = |
7.5085 MAD |
0.1332 SGD = |
1 MAD |
2023-11-18 |
1 SGD = |
7.5519 MAD |
0.1324 SGD = |
1 MAD |
2023-11-17 |
1 SGD = |
7.5362 MAD |
0.1327 SGD = |
1 MAD |
2023-11-16 |
1 SGD = |
7.5182 MAD |
0.133 SGD = |
1 MAD |
2023-11-15 |
1 SGD = |
7.513 MAD |
0.1331 SGD = |
1 MAD |
2023-11-14 |
1 SGD = |
7.5267 MAD |
0.1329 SGD = |
1 MAD |
2023-11-13 |
1 SGD = |
7.4975 MAD |
0.1334 SGD = |
1 MAD |
2023-11-12 |
1 SGD = |
7.4975 MAD |
0.1334 SGD = |
1 MAD |
2023-11-11 |
1 SGD = |
7.5282 MAD |
0.1328 SGD = |
1 MAD |
2023-11-10 |
1 SGD = |
7.4892 MAD |
0.1335 SGD = |
1 MAD |
2023-11-09 |
1 SGD = |
7.5374 MAD |
0.1327 SGD = |
1 MAD |
2023-11-08 |
1 SGD = |
7.5818 MAD |
0.1319 SGD = |
1 MAD |
2023-11-07 |
1 SGD = |
7.5634 MAD |
0.1322 SGD = |
1 MAD |
2023-11-06 |
1 SGD = |
7.5428 MAD |
0.1326 SGD = |
1 MAD |
2023-11-05 |
1 SGD = |
7.5428 MAD |
0.1326 SGD = |
1 MAD |
2023-11-04 |
1 SGD = |
7.5483 MAD |
0.1325 SGD = |
1 MAD |
2023-11-03 |
1 SGD = |
7.5078 MAD |
0.1332 SGD = |
1 MAD |
2023-11-02 |
1 SGD = |
7.5 MAD |
0.1333 SGD = |
1 MAD |
2023-11-01 |
1 SGD = |
7.5268 MAD |
0.1329 SGD = |
1 MAD |
2023-10-31 |
1 SGD = |
7.532 MAD |
0.1328 SGD = |
1 MAD |
2023-10-30 |
1 SGD = |
7.5066 MAD |
0.1332 SGD = |
1 MAD |
2023-10-29 |
1 SGD = |
7.5066 MAD |
0.1332 SGD = |
1 MAD |
2023-10-28 |
1 SGD = |
7.5081 MAD |
0.1332 SGD = |
1 MAD |
2023-10-27 |
1 SGD = |
7.5207 MAD |
0.133 SGD = |
1 MAD |
2023-10-26 |
1 SGD = |
7.5345 MAD |
0.1327 SGD = |
1 MAD |
2023-10-25 |
1 SGD = |
7.5022 MAD |
0.1333 SGD = |
1 MAD |
2023-10-24 |
1 SGD = |
7.4929 MAD |
0.1335 SGD = |
1 MAD |
2023-10-23 |
1 SGD = |
7.4803 MAD |
0.1337 SGD = |
1 MAD |
2023-10-22 |
1 SGD = |
7.4803 MAD |
0.1337 SGD = |
1 MAD |
2023-10-21 |
1 SGD = |
7.4735 MAD |
0.1338 SGD = |
1 MAD |
2023-10-20 |
1 SGD = |
7.4858 MAD |
0.1336 SGD = |
1 MAD |
2023-10-19 |
1 SGD = |
7.48 MAD |
0.1337 SGD = |
1 MAD |
2023-10-18 |
1 SGD = |
7.4729 MAD |
0.1338 SGD = |
1 MAD |
2023-10-17 |
1 SGD = |
7.4533 MAD |
0.1342 SGD = |
1 MAD |
2023-10-16 |
1 SGD = |
7.452 MAD |
0.1342 SGD = |
1 MAD |
2023-10-15 |
1 SGD = |
7.452 MAD |
0.1342 SGD = |
1 MAD |
2023-10-14 |
1 SGD = |
7.5234 MAD |
0.1329 SGD = |
1 MAD |
2023-10-13 |
1 SGD = |
7.4588 MAD |
0.1341 SGD = |
1 MAD |
2023-10-12 |
1 SGD = |
7.5108 MAD |
0.1331 SGD = |
1 MAD |
2023-10-11 |
1 SGD = |
7.5653 MAD |
0.1322 SGD = |
1 MAD |
2023-10-10 |
1 SGD = |
7.4721 MAD |
0.1338 SGD = |
1 MAD |
2023-10-09 |
1 SGD = |
7.4717 MAD |
0.1338 SGD = |
1 MAD |
2023-10-08 |
1 SGD = |
7.4717 MAD |
0.1338 SGD = |
1 MAD |
2023-10-07 |
1 SGD = |
7.5534 MAD |
0.1324 SGD = |
1 MAD |
2023-10-06 |
1 SGD = |
7.5422 MAD |
0.1326 SGD = |
1 MAD |
2023-10-05 |
1 SGD = |
7.5695 MAD |
0.1321 SGD = |
1 MAD |
2023-10-04 |
1 SGD = |
7.5433 MAD |
0.1326 SGD = |
1 MAD |
2023-10-03 |
1 SGD = |
7.5454 MAD |
0.1325 SGD = |
1 MAD |
2023-10-02 |
1 SGD = |
7.5213 MAD |
0.133 SGD = |
1 MAD |
2023-10-01 |
1 SGD = |
7.5213 MAD |
0.133 SGD = |
1 MAD |
2023-09-30 |
1 SGD = |
7.5645 MAD |
0.1322 SGD = |
1 MAD |
2023-09-29 |
1 SGD = |
7.5336 MAD |
0.1327 SGD = |
1 MAD |
2023-09-28 |
1 SGD = |
7.5118 MAD |
0.1331 SGD = |
1 MAD |
2023-09-27 |
1 SGD = |
7.4912 MAD |
0.1335 SGD = |
1 MAD |
2023-09-26 |
1 SGD = |
7.5401 MAD |
0.1326 SGD = |
1 MAD |
2023-09-25 |
1 SGD = |
7.5274 MAD |
0.1328 SGD = |
1 MAD |
2023-09-24 |
1 SGD = |
7.5274 MAD |
0.1328 SGD = |
1 MAD |
2023-09-23 |
1 SGD = |
7.4885 MAD |
0.1335 SGD = |
1 MAD |
2023-09-22 |
1 SGD = |
7.534 MAD |
0.1327 SGD = |
1 MAD |
2023-09-21 |
1 SGD = |
7.4964 MAD |
0.1334 SGD = |
1 MAD |
2023-09-20 |
1 SGD = |
7.5132 MAD |
0.1331 SGD = |
1 MAD |
2023-09-19 |
1 SGD = |
7.5094 MAD |
0.1332 SGD = |
1 MAD |
2023-09-18 |
1 SGD = |
7.5148 MAD |
0.1331 SGD = |
1 MAD |
2023-09-17 |
1 SGD = |
7.5148 MAD |
0.1331 SGD = |
1 MAD |
2023-09-16 |
1 SGD = |
7.516 MAD |
0.133 SGD = |
1 MAD |
2023-09-15 |
1 SGD = |
7.4653 MAD |
0.134 SGD = |
1 MAD |
2023-09-14 |
1 SGD = |
7.4575 MAD |
0.1341 SGD = |
1 MAD |
2023-09-13 |
1 SGD = |
7.4805 MAD |
0.1337 SGD = |
1 MAD |
2023-09-12 |
1 SGD = |
7.4865 MAD |
0.1336 SGD = |
1 MAD |
2023-09-11 |
1 SGD = |
7.4655 MAD |
0.1339 SGD = |
1 MAD |
2023-09-10 |
1 SGD = |
7.4457 MAD |
0.1343 SGD = |
1 MAD |
2023-09-09 |
1 SGD = |
7.4533 MAD |
0.1342 SGD = |
1 MAD |
2023-09-08 |
1 SGD = |
7.5108 MAD |
0.1331 SGD = |
1 MAD |
2023-09-07 |
1 SGD = |
7.4801 MAD |
0.1337 SGD = |
1 MAD |
2023-09-06 |
1 SGD = |
7.4804 MAD |
0.1337 SGD = |
1 MAD |
2023-09-05 |
1 SGD = |
7.5948 MAD |
0.1317 SGD = |
1 MAD |
2023-09-04 |
1 SGD = |
7.5876 MAD |
0.1318 SGD = |
1 MAD |
2023-09-03 |
1 SGD = |
7.5876 MAD |
0.1318 SGD = |
1 MAD |
2023-09-02 |
1 SGD = |
7.5335 MAD |
0.1327 SGD = |
1 MAD |
2023-09-01 |
1 SGD = |
7.4474 MAD |
0.1343 SGD = |
1 MAD |
2023-08-31 |
1 SGD = |
7.4547 MAD |
0.1341 SGD = |
1 MAD |
2023-08-30 |
1 SGD = |
7.5034 MAD |
0.1333 SGD = |
1 MAD |
2023-08-29 |
1 SGD = |
7.3881 MAD |
0.1354 SGD = |
1 MAD |
2023-08-28 |
1 SGD = |
7.3986 MAD |
0.1352 SGD = |
1 MAD |
2023-08-27 |
1 SGD = |
7.3986 MAD |
0.1352 SGD = |
1 MAD |
2023-08-26 |
1 SGD = |
7.3997 MAD |
0.1351 SGD = |
1 MAD |
2023-08-25 |
1 SGD = |
7.3926 MAD |
0.1353 SGD = |
1 MAD |
2023-08-24 |
1 SGD = |
7.3646 MAD |
0.1358 SGD = |
1 MAD |
2023-08-23 |
1 SGD = |
7.3692 MAD |
0.1357 SGD = |
1 MAD |
2023-08-22 |
1 SGD = |
7.2533 MAD |
0.1379 SGD = |
1 MAD |
2023-08-21 |
1 SGD = |
7.2366 MAD |
0.1382 SGD = |
1 MAD |
2023-08-20 |
1 SGD = |
7.3065 MAD |
0.1369 SGD = |
1 MAD |
2023-08-19 |
1 SGD = |
7.3123 MAD |
0.1368 SGD = |
1 MAD |
2023-08-18 |
1 SGD = |
7.2837 MAD |
0.1373 SGD = |
1 MAD |
2023-08-17 |
1 SGD = |
7.3148 MAD |
0.1367 SGD = |
1 MAD |
2023-08-16 |
1 SGD = |
7.344 MAD |
0.1362 SGD = |
1 MAD |
2023-08-15 |
1 SGD = |
7.2526 MAD |
0.1379 SGD = |
1 MAD |
2023-08-14 |
1 SGD = |
7.2465 MAD |
0.138 SGD = |
1 MAD |
2023-08-13 |
1 SGD = |
7.2465 MAD |
0.138 SGD = |
1 MAD |
2023-08-12 |
1 SGD = |
7.2717 MAD |
0.1375 SGD = |
1 MAD |
2023-08-11 |
1 SGD = |
7.2264 MAD |
0.1384 SGD = |
1 MAD |
2023-08-10 |
1 SGD = |
7.2081 MAD |
0.1387 SGD = |
1 MAD |
2023-08-09 |
1 SGD = |
7.2961 MAD |
0.1371 SGD = |
1 MAD |
2023-08-08 |
1 SGD = |
7.2123 MAD |
0.1387 SGD = |
1 MAD |
2023-08-07 |
1 SGD = |
7.2151 MAD |
0.1386 SGD = |
1 MAD |
2023-08-06 |
1 SGD = |
7.2151 MAD |
0.1386 SGD = |
1 MAD |
2023-08-05 |
1 SGD = |
7.3577 MAD |
0.1359 SGD = |
1 MAD |
2023-08-04 |
1 SGD = |
7.4056 MAD |
0.135 SGD = |
1 MAD |
2023-08-03 |
1 SGD = |
7.3637 MAD |
0.1358 SGD = |
1 MAD |
2023-08-02 |
1 SGD = |
7.4218 MAD |
0.1347 SGD = |
1 MAD |
2023-08-01 |
1 SGD = |
7.3149 MAD |
0.1367 SGD = |
1 MAD |
2023-07-31 |
1 SGD = |
7.2889 MAD |
0.1372 SGD = |
1 MAD |
2023-07-30 |
1 SGD = |
7.2889 MAD |
0.1372 SGD = |
1 MAD |
2023-07-29 |
1 SGD = |
7.348 MAD |
0.1361 SGD = |
1 MAD |
2023-07-28 |
1 SGD = |
7.3414 MAD |
0.1362 SGD = |
1 MAD |
2023-07-27 |
1 SGD = |
7.3792 MAD |
0.1355 SGD = |
1 MAD |
2023-07-26 |
1 SGD = |
7.3551 MAD |
0.136 SGD = |
1 MAD |
2023-07-25 |
1 SGD = |
7.3123 MAD |
0.1368 SGD = |
1 MAD |
2023-07-24 |
1 SGD = |
7.2779 MAD |
0.1374 SGD = |
1 MAD |
2023-07-23 |
1 SGD = |
7.2779 MAD |
0.1374 SGD = |
1 MAD |
2023-07-22 |
1 SGD = |
7.363 MAD |
0.1358 SGD = |
1 MAD |
2023-07-21 |
1 SGD = |
7.3717 MAD |
0.1357 SGD = |
1 MAD |
2023-07-20 |
1 SGD = |
7.356 MAD |
0.1359 SGD = |
1 MAD |
2023-07-19 |
1 SGD = |
7.349 MAD |
0.1361 SGD = |
1 MAD |
2023-07-18 |
1 SGD = |
7.2868 MAD |
0.1372 SGD = |
1 MAD |
2023-07-17 |
1 SGD = |
7.2733 MAD |
0.1375 SGD = |
1 MAD |
2023-07-16 |
1 SGD = |
7.2722 MAD |
0.1375 SGD = |
1 MAD |
2023-07-15 |
1 SGD = |
7.3159 MAD |
0.1367 SGD = |
1 MAD |
2023-07-14 |
1 SGD = |
7.3071 MAD |
0.1369 SGD = |
1 MAD |
2023-07-13 |
1 SGD = |
7.2724 MAD |
0.1375 SGD = |
1 MAD |
2023-07-12 |
1 SGD = |
7.2969 MAD |
0.137 SGD = |
1 MAD |
2023-07-11 |
1 SGD = |
7.218 MAD |
0.1385 SGD = |
1 MAD |
2023-07-10 |
1 SGD = |
7.2031 MAD |
0.1388 SGD = |
1 MAD |
2023-07-09 |
1 SGD = |
7.2031 MAD |
0.1388 SGD = |
1 MAD |
2023-07-08 |
1 SGD = |
7.2322 MAD |
0.1383 SGD = |
1 MAD |
2023-07-07 |
1 SGD = |
7.244 MAD |
0.138 SGD = |
1 MAD |
2023-07-06 |
1 SGD = |
7.2507 MAD |
0.1379 SGD = |
1 MAD |
2023-07-05 |
1 SGD = |
7.2832 MAD |
0.1373 SGD = |
1 MAD |
2023-07-04 |
1 SGD = |
7.2667 MAD |
0.1376 SGD = |
1 MAD |
2023-07-03 |
1 SGD = |
7.3192 MAD |
0.1366 SGD = |
1 MAD |
2023-07-02 |
1 SGD = |
7.3192 MAD |
0.1366 SGD = |
1 MAD |
2023-07-01 |
1 SGD = |
7.3842 MAD |
0.1354 SGD = |
1 MAD |
2023-06-30 |
1 SGD = |
7.3081 MAD |
0.1368 SGD = |
1 MAD |
2023-06-29 |
1 SGD = |
7.3289 MAD |
0.1364 SGD = |
1 MAD |
2023-06-28 |
1 SGD = |
7.4198 MAD |
0.1348 SGD = |
1 MAD |
2023-06-27 |
1 SGD = |
7.3383 MAD |
0.1363 SGD = |
1 MAD |
2023-06-26 |
1 SGD = |
7.3223 MAD |
0.1366 SGD = |
1 MAD |
2023-06-25 |
1 SGD = |
7.3903 MAD |
0.1353 SGD = |
1 MAD |
2023-06-23 |
1 SGD = |
7.3947 MAD |
0.1352 SGD = |
1 MAD |
2023-06-22 |
1 SGD = |
7.458 MAD |
0.1341 SGD = |
1 MAD |
2023-06-21 |
1 SGD = |
7.4449 MAD |
0.1343 SGD = |
1 MAD |
2023-06-20 |
1 SGD = |
7.4263 MAD |
0.1347 SGD = |
1 MAD |
2023-06-19 |
1 SGD = |
7.4171 MAD |
0.1348 SGD = |
1 MAD |
2023-06-18 |
1 SGD = |
7.4563 MAD |
0.1341 SGD = |
1 MAD |
2023-06-17 |
1 SGD = |
7.463 MAD |
0.134 SGD = |
1 MAD |
2023-06-16 |
1 SGD = |
7.5014 MAD |
0.1333 SGD = |
1 MAD |
2023-06-15 |
1 SGD = |
7.5264 MAD |
0.1329 SGD = |
1 MAD |
2023-06-14 |
1 SGD = |
7.5533 MAD |
0.1324 SGD = |
1 MAD |
2023-06-13 |
1 SGD = |
7.5199 MAD |
0.133 SGD = |
1 MAD |
2023-06-12 |
1 SGD = |
7.4962 MAD |
0.1334 SGD = |
1 MAD |
2023-06-11 |
1 SGD = |
7.4962 MAD |
0.1334 SGD = |
1 MAD |
2023-06-10 |
1 SGD = |
7.5464 MAD |
0.1325 SGD = |
1 MAD |
2023-06-09 |
1 SGD = |
7.5823 MAD |
0.1319 SGD = |
1 MAD |
2023-06-08 |
1 SGD = |
7.5593 MAD |
0.1323 SGD = |
1 MAD |
2023-06-07 |
1 SGD = |
7.5036 MAD |
0.1333 SGD = |
1 MAD |
2023-06-06 |
1 SGD = |
7.558 MAD |
0.1323 SGD = |
1 MAD |
2023-06-05 |
1 SGD = |
7.5464 MAD |
0.1325 SGD = |
1 MAD |
2023-06-04 |
1 SGD = |
7.5494 MAD |
0.1325 SGD = |
1 MAD |
2023-06-03 |
1 SGD = |
7.5312 MAD |
0.1328 SGD = |
1 MAD |
2023-06-02 |
1 SGD = |
7.5148 MAD |
0.1331 SGD = |
1 MAD |
2023-06-01 |
1 SGD = |
7.5404 MAD |
0.1326 SGD = |
1 MAD |
2023-05-31 |
1 SGD = |
7.5491 MAD |
0.1325 SGD = |
1 MAD |
2023-05-30 |
1 SGD = |
7.5259 MAD |
0.1329 SGD = |
1 MAD |
2023-05-29 |
1 SGD = |
7.5778 MAD |
0.132 SGD = |
1 MAD |
2023-05-28 |
1 SGD = |
7.5778 MAD |
0.132 SGD = |
1 MAD |
2023-05-27 |
1 SGD = |
7.5486 MAD |
0.1325 SGD = |
1 MAD |
2023-05-26 |
1 SGD = |
7.5812 MAD |
0.1319 SGD = |
1 MAD |
2023-05-25 |
1 SGD = |
7.5635 MAD |
0.1322 SGD = |
1 MAD |
2023-05-24 |
1 SGD = |
7.5778 MAD |
0.132 SGD = |
1 MAD |
2023-05-23 |
1 SGD = |
7.5235 MAD |
0.1329 SGD = |
1 MAD |
2023-05-22 |
1 SGD = |
7.5243 MAD |
0.1329 SGD = |
1 MAD |
2023-05-21 |
1 SGD = |
7.5926 MAD |
0.1317 SGD = |
1 MAD |
2023-05-20 |
1 SGD = |
7.567 MAD |
0.1322 SGD = |
1 MAD |
2023-05-19 |
1 SGD = |
7.5404 MAD |
0.1326 SGD = |
1 MAD |
2023-05-18 |
1 SGD = |
7.5673 MAD |
0.1321 SGD = |
1 MAD |
2023-05-17 |
1 SGD = |
7.5662 MAD |
0.1322 SGD = |
1 MAD |
2023-05-16 |
1 SGD = |
7.4475 MAD |
0.1343 SGD = |
1 MAD |
2023-05-15 |
1 SGD = |
7.4485 MAD |
0.1343 SGD = |
1 MAD |
2023-05-14 |
1 SGD = |
7.5422 MAD |
0.1326 SGD = |
1 MAD |
2023-05-13 |
1 SGD = |
7.5591 MAD |
0.1323 SGD = |
1 MAD |
2023-05-12 |
1 SGD = |
7.5599 MAD |
0.1323 SGD = |
1 MAD |
2023-05-11 |
1 SGD = |
7.5453 MAD |
0.1325 SGD = |
1 MAD |
2023-05-10 |
1 SGD = |
7.5392 MAD |
0.1326 SGD = |
1 MAD |
2023-05-09 |
1 SGD = |
7.5351 MAD |
0.1327 SGD = |
1 MAD |
2023-05-08 |
1 SGD = |
7.5349 MAD |
0.1327 SGD = |
1 MAD |
2023-05-07 |
1 SGD = |
7.5349 MAD |
0.1327 SGD = |
1 MAD |
2023-05-06 |
1 SGD = |
7.5363 MAD |
0.1327 SGD = |
1 MAD |
2023-05-05 |
1 SGD = |
7.5236 MAD |
0.1329 SGD = |
1 MAD |
2023-05-04 |
1 SGD = |
7.5348 MAD |
0.1327 SGD = |
1 MAD |
2023-05-03 |
1 SGD = |
7.5247 MAD |
0.1329 SGD = |
1 MAD |
2023-05-02 |
1 SGD = |
7.4173 MAD |
0.1348 SGD = |
1 MAD |
2023-05-01 |
1 SGD = |
7.4163 MAD |
0.1348 SGD = |
1 MAD |
2023-04-30 |
1 SGD = |
7.5324 MAD |
0.1328 SGD = |
1 MAD |
2023-04-29 |
1 SGD = |
7.5358 MAD |
0.1327 SGD = |
1 MAD |
2023-04-28 |
1 SGD = |
7.5394 MAD |
0.1326 SGD = |
1 MAD |
2023-04-27 |
1 SGD = |
7.5734 MAD |
0.132 SGD = |
1 MAD |
2023-04-26 |
1 SGD = |
7.5783 MAD |
0.132 SGD = |
1 MAD |
2023-04-25 |
1 SGD = |
7.5915 MAD |
0.1317 SGD = |
1 MAD |
2023-04-24 |
1 SGD = |
7.5841 MAD |
0.1319 SGD = |
1 MAD |
2023-04-23 |
1 SGD = |
7.5841 MAD |
0.1319 SGD = |
1 MAD |
2023-04-22 |
1 SGD = |
7.6006 MAD |
0.1316 SGD = |
1 MAD |
2023-04-21 |
1 SGD = |
7.6423 MAD |
0.1309 SGD = |
1 MAD |
2023-04-20 |
1 SGD = |
7.6239 MAD |
0.1312 SGD = |
1 MAD |
2023-04-19 |
1 SGD = |
7.6125 MAD |
0.1314 SGD = |
1 MAD |
2023-04-18 |
1 SGD = |
7.5916 MAD |
0.1317 SGD = |
1 MAD |
2023-04-17 |
1 SGD = |
7.5997 MAD |
0.1316 SGD = |
1 MAD |
2023-04-16 |
1 SGD = |
7.6203 MAD |
0.1312 SGD = |
1 MAD |
2023-04-15 |
1 SGD = |
7.6517 MAD |
0.1307 SGD = |
1 MAD |
2023-04-14 |
1 SGD = |
7.6473 MAD |
0.1308 SGD = |
1 MAD |
2023-04-13 |
1 SGD = |
7.6381 MAD |
0.1309 SGD = |
1 MAD |
2023-04-12 |
1 SGD = |
7.6655 MAD |
0.1305 SGD = |
1 MAD |
2023-04-11 |
1 SGD = |
7.5956 MAD |
0.1317 SGD = |
1 MAD |
2023-04-10 |
1 SGD = |
7.6008 MAD |
0.1316 SGD = |
1 MAD |
2023-04-09 |
1 SGD = |
7.6604 MAD |
0.1305 SGD = |
1 MAD |
2023-04-08 |
1 SGD = |
7.6155 MAD |
0.1313 SGD = |
1 MAD |
2023-04-07 |
1 SGD = |
7.6788 MAD |
0.1302 SGD = |
1 MAD |
2023-04-06 |
1 SGD = |
7.6848 MAD |
0.1301 SGD = |
1 MAD |
2023-04-05 |
1 SGD = |
7.696 MAD |
0.1299 SGD = |
1 MAD |
2023-04-04 |
1 SGD = |
7.6647 MAD |
0.1305 SGD = |
1 MAD |
2023-04-03 |
1 SGD = |
7.6826 MAD |
0.1302 SGD = |
1 MAD |
2023-04-02 |
1 SGD = |
7.6826 MAD |
0.1302 SGD = |
1 MAD |
2023-04-01 |
1 SGD = |
7.6901 MAD |
0.13 SGD = |
1 MAD |
2023-03-31 |
1 SGD = |
7.6978 MAD |
0.1299 SGD = |
1 MAD |
2023-03-30 |
1 SGD = |
7.7032 MAD |
0.1298 SGD = |
1 MAD |
2023-03-29 |