Last Year History for SGD/LVL
SGD |
LVL |
SGD |
LVL |
Date |
1 SGD = |
0.4477 LVL |
2.2334 SGD = |
1 LVL |
2024-03-28 |
1 SGD = |
0.4488 LVL |
2.2279 SGD = |
1 LVL |
2024-03-27 |
1 SGD = |
0.4501 LVL |
2.2219 SGD = |
1 LVL |
2024-03-26 |
1 SGD = |
0.4492 LVL |
2.226 SGD = |
1 LVL |
2024-03-25 |
1 SGD = |
0.4484 LVL |
2.23 SGD = |
1 LVL |
2024-03-24 |
1 SGD = |
0.4484 LVL |
2.23 SGD = |
1 LVL |
2024-03-23 |
1 SGD = |
0.4485 LVL |
2.2295 SGD = |
1 LVL |
2024-03-22 |
1 SGD = |
0.4518 LVL |
2.2135 SGD = |
1 LVL |
2024-03-21 |
1 SGD = |
0.4499 LVL |
2.2229 SGD = |
1 LVL |
2024-03-20 |
1 SGD = |
0.4503 LVL |
2.2206 SGD = |
1 LVL |
2024-03-19 |
1 SGD = |
0.4521 LVL |
2.2117 SGD = |
1 LVL |
2024-03-18 |
1 SGD = |
0.4524 LVL |
2.2106 SGD = |
1 LVL |
2024-03-17 |
1 SGD = |
0.4524 LVL |
2.2106 SGD = |
1 LVL |
2024-03-16 |
1 SGD = |
0.4523 LVL |
2.2107 SGD = |
1 LVL |
2024-03-15 |
1 SGD = |
0.4541 LVL |
2.202 SGD = |
1 LVL |
2024-03-14 |
1 SGD = |
0.4536 LVL |
2.2047 SGD = |
1 LVL |
2024-03-13 |
1 SGD = |
0.4544 LVL |
2.2005 SGD = |
1 LVL |
2024-03-12 |
1 SGD = |
0.4549 LVL |
2.1983 SGD = |
1 LVL |
2024-03-11 |
1 SGD = |
0.4536 LVL |
2.2044 SGD = |
1 LVL |
2024-03-10 |
1 SGD = |
0.4536 LVL |
2.2044 SGD = |
1 LVL |
2024-03-09 |
1 SGD = |
0.4544 LVL |
2.2008 SGD = |
1 LVL |
2024-03-08 |
1 SGD = |
0.4529 LVL |
2.2081 SGD = |
1 LVL |
2024-03-07 |
1 SGD = |
0.4509 LVL |
2.2176 SGD = |
1 LVL |
2024-03-06 |
1 SGD = |
0.4502 LVL |
2.2213 SGD = |
1 LVL |
2024-03-05 |
1 SGD = |
0.4504 LVL |
2.2204 SGD = |
1 LVL |
2024-03-04 |
1 SGD = |
0.4498 LVL |
2.2232 SGD = |
1 LVL |
2024-03-03 |
1 SGD = |
0.4498 LVL |
2.2232 SGD = |
1 LVL |
2024-03-02 |
1 SGD = |
0.4493 LVL |
2.2259 SGD = |
1 LVL |
2024-03-01 |
1 SGD = |
0.4497 LVL |
2.2235 SGD = |
1 LVL |
2024-02-29 |
1 SGD = |
0.4493 LVL |
2.2255 SGD = |
1 LVL |
2024-02-28 |
1 SGD = |
0.4503 LVL |
2.2208 SGD = |
1 LVL |
2024-02-27 |
1 SGD = |
0.4501 LVL |
2.2217 SGD = |
1 LVL |
2024-02-26 |
1 SGD = |
0.4504 LVL |
2.2203 SGD = |
1 LVL |
2024-02-25 |
1 SGD = |
0.4504 LVL |
2.2203 SGD = |
1 LVL |
2024-02-24 |
1 SGD = |
0.4499 LVL |
2.2229 SGD = |
1 LVL |
2024-02-23 |
1 SGD = |
0.4511 LVL |
2.2169 SGD = |
1 LVL |
2024-02-22 |
1 SGD = |
0.4501 LVL |
2.2216 SGD = |
1 LVL |
2024-02-21 |
1 SGD = |
0.4499 LVL |
2.2227 SGD = |
1 LVL |
2024-02-20 |
1 SGD = |
0.4494 LVL |
2.2252 SGD = |
1 LVL |
2024-02-19 |
1 SGD = |
0.4481 LVL |
2.2317 SGD = |
1 LVL |
2024-02-18 |
1 SGD = |
0.4481 LVL |
2.2317 SGD = |
1 LVL |
2024-02-17 |
1 SGD = |
0.4494 LVL |
2.2254 SGD = |
1 LVL |
2024-02-16 |
1 SGD = |
0.4489 LVL |
2.2275 SGD = |
1 LVL |
2024-02-15 |
1 SGD = |
0.4482 LVL |
2.2311 SGD = |
1 LVL |
2024-02-14 |
1 SGD = |
0.4497 LVL |
2.2239 SGD = |
1 LVL |
2024-02-13 |
1 SGD = |
0.4498 LVL |
2.2232 SGD = |
1 LVL |
2024-02-12 |
1 SGD = |
0.4494 LVL |
2.2253 SGD = |
1 LVL |
2024-02-11 |
1 SGD = |
0.4494 LVL |
2.2253 SGD = |
1 LVL |
2024-02-10 |
1 SGD = |
0.4493 LVL |
2.2256 SGD = |
1 LVL |
2024-02-09 |
1 SGD = |
0.4494 LVL |
2.225 SGD = |
1 LVL |
2024-02-08 |
1 SGD = |
0.4503 LVL |
2.2207 SGD = |
1 LVL |
2024-02-07 |
1 SGD = |
0.4493 LVL |
2.2257 SGD = |
1 LVL |
2024-02-06 |
1 SGD = |
0.4493 LVL |
2.2257 SGD = |
1 LVL |
2024-02-05 |
1 SGD = |
0.45 LVL |
2.2221 SGD = |
1 LVL |
2024-02-04 |
1 SGD = |
0.45 LVL |
2.2221 SGD = |
1 LVL |
2024-02-03 |
1 SGD = |
0.4529 LVL |
2.2081 SGD = |
1 LVL |
2024-02-02 |
1 SGD = |
0.451 LVL |
2.2174 SGD = |
1 LVL |
2024-02-01 |
1 SGD = |
0.4514 LVL |
2.2152 SGD = |
1 LVL |
2024-01-31 |
1 SGD = |
0.4517 LVL |
2.2138 SGD = |
1 LVL |
2024-01-30 |
1 SGD = |
0.4509 LVL |
2.2179 SGD = |
1 LVL |
2024-01-29 |
1 SGD = |
0.4503 LVL |
2.2206 SGD = |
1 LVL |
2024-01-28 |
1 SGD = |
0.4503 LVL |
2.2206 SGD = |
1 LVL |
2024-01-27 |
1 SGD = |
0.4514 LVL |
2.2152 SGD = |
1 LVL |
2024-01-26 |
1 SGD = |
0.4516 LVL |
2.2145 SGD = |
1 LVL |
2024-01-25 |
1 SGD = |
0.452 LVL |
2.2122 SGD = |
1 LVL |
2024-01-24 |
1 SGD = |
0.4512 LVL |
2.2163 SGD = |
1 LVL |
2024-01-23 |
1 SGD = |
0.4509 LVL |
2.2179 SGD = |
1 LVL |
2024-01-22 |
1 SGD = |
0.4511 LVL |
2.2166 SGD = |
1 LVL |
2024-01-21 |
1 SGD = |
0.4511 LVL |
2.2166 SGD = |
1 LVL |
2024-01-20 |
1 SGD = |
0.451 LVL |
2.2171 SGD = |
1 LVL |
2024-01-19 |
1 SGD = |
0.4504 LVL |
2.2205 SGD = |
1 LVL |
2024-01-18 |
1 SGD = |
0.4499 LVL |
2.2227 SGD = |
1 LVL |
2024-01-17 |
1 SGD = |
0.4511 LVL |
2.2168 SGD = |
1 LVL |
2024-01-16 |
1 SGD = |
0.4535 LVL |
2.2053 SGD = |
1 LVL |
2024-01-15 |
1 SGD = |
0.4539 LVL |
2.2032 SGD = |
1 LVL |
2024-01-14 |
1 SGD = |
0.4539 LVL |
2.2032 SGD = |
1 LVL |
2024-01-13 |
1 SGD = |
0.4544 LVL |
2.2007 SGD = |
1 LVL |
2024-01-12 |
1 SGD = |
0.4548 LVL |
2.1986 SGD = |
1 LVL |
2024-01-11 |
1 SGD = |
0.4544 LVL |
2.2009 SGD = |
1 LVL |
2024-01-10 |
1 SGD = |
0.4547 LVL |
2.1993 SGD = |
1 LVL |
2024-01-09 |
1 SGD = |
0.4546 LVL |
2.1997 SGD = |
1 LVL |
2024-01-08 |
1 SGD = |
0.4546 LVL |
2.1999 SGD = |
1 LVL |
2024-01-07 |
1 SGD = |
0.4546 LVL |
2.1999 SGD = |
1 LVL |
2024-01-06 |
1 SGD = |
0.4544 LVL |
2.2007 SGD = |
1 LVL |
2024-01-05 |
1 SGD = |
0.4555 LVL |
2.1956 SGD = |
1 LVL |
2024-01-04 |
1 SGD = |
0.4558 LVL |
2.194 SGD = |
1 LVL |
2024-01-03 |
1 SGD = |
0.4571 LVL |
2.1875 SGD = |
1 LVL |
2024-01-02 |
1 SGD = |
0.4584 LVL |
2.1814 SGD = |
1 LVL |
2024-01-01 |
1 SGD = |
0.458 LVL |
2.1834 SGD = |
1 LVL |
2023-12-31 |
1 SGD = |
0.458 LVL |
2.1834 SGD = |
1 LVL |
2023-12-30 |
1 SGD = |
0.4583 LVL |
2.182 SGD = |
1 LVL |
2023-12-29 |
1 SGD = |
0.4597 LVL |
2.1754 SGD = |
1 LVL |
2023-12-28 |
1 SGD = |
0.4571 LVL |
2.1875 SGD = |
1 LVL |
2023-12-27 |
1 SGD = |
0.457 LVL |
2.1882 SGD = |
1 LVL |
2023-12-26 |
1 SGD = |
0.4568 LVL |
2.189 SGD = |
1 LVL |
2023-12-25 |
1 SGD = |
0.4565 LVL |
2.1905 SGD = |
1 LVL |
2023-12-24 |
1 SGD = |
0.4567 LVL |
2.1898 SGD = |
1 LVL |
2023-12-23 |
1 SGD = |
0.4569 LVL |
2.1887 SGD = |
1 LVL |
2023-12-22 |
1 SGD = |
0.4547 LVL |
2.1993 SGD = |
1 LVL |
2023-12-21 |
1 SGD = |
0.4549 LVL |
2.1985 SGD = |
1 LVL |
2023-12-20 |
1 SGD = |
0.454 LVL |
2.2027 SGD = |
1 LVL |
2023-12-19 |
1 SGD = |
0.4543 LVL |
2.2014 SGD = |
1 LVL |
2023-12-18 |
1 SGD = |
0.4535 LVL |
2.2052 SGD = |
1 LVL |
2023-12-17 |
1 SGD = |
0.4535 LVL |
2.2052 SGD = |
1 LVL |
2023-12-16 |
1 SGD = |
0.455 LVL |
2.1976 SGD = |
1 LVL |
2023-12-15 |
1 SGD = |
0.4547 LVL |
2.1991 SGD = |
1 LVL |
2023-12-14 |
1 SGD = |
0.4501 LVL |
2.2217 SGD = |
1 LVL |
2023-12-13 |
1 SGD = |
0.451 LVL |
2.2173 SGD = |
1 LVL |
2023-12-12 |
1 SGD = |
0.4504 LVL |
2.2201 SGD = |
1 LVL |
2023-12-11 |
1 SGD = |
0.4511 LVL |
2.217 SGD = |
1 LVL |
2023-12-10 |
1 SGD = |
0.4511 LVL |
2.217 SGD = |
1 LVL |
2023-12-09 |
1 SGD = |
0.4519 LVL |
2.2128 SGD = |
1 LVL |
2023-12-08 |
1 SGD = |
0.4516 LVL |
2.2146 SGD = |
1 LVL |
2023-12-07 |
1 SGD = |
0.4511 LVL |
2.2168 SGD = |
1 LVL |
2023-12-06 |
1 SGD = |
0.4518 LVL |
2.2132 SGD = |
1 LVL |
2023-12-05 |
1 SGD = |
0.4531 LVL |
2.2072 SGD = |
1 LVL |
2023-12-04 |
1 SGD = |
0.4536 LVL |
2.2047 SGD = |
1 LVL |
2023-12-03 |
1 SGD = |
0.4536 LVL |
2.2047 SGD = |
1 LVL |
2023-12-02 |
1 SGD = |
0.4526 LVL |
2.2097 SGD = |
1 LVL |
2023-12-01 |
1 SGD = |
0.4525 LVL |
2.2099 SGD = |
1 LVL |
2023-11-30 |
1 SGD = |
0.454 LVL |
2.2027 SGD = |
1 LVL |
2023-11-29 |
1 SGD = |
0.4527 LVL |
2.2092 SGD = |
1 LVL |
2023-11-28 |
1 SGD = |
0.4523 LVL |
2.2108 SGD = |
1 LVL |
2023-11-27 |
1 SGD = |
0.4513 LVL |
2.2159 SGD = |
1 LVL |
2023-11-26 |
1 SGD = |
0.4513 LVL |
2.2159 SGD = |
1 LVL |
2023-11-25 |
1 SGD = |
0.4511 LVL |
2.2168 SGD = |
1 LVL |
2023-11-24 |
1 SGD = |
0.4508 LVL |
2.2183 SGD = |
1 LVL |
2023-11-23 |
1 SGD = |
0.4512 LVL |
2.2162 SGD = |
1 LVL |
2023-11-22 |
1 SGD = |
0.4527 LVL |
2.2091 SGD = |
1 LVL |
2023-11-21 |
1 SGD = |
0.4514 LVL |
2.2151 SGD = |
1 LVL |
2023-11-20 |
1 SGD = |
0.45 LVL |
2.2222 SGD = |
1 LVL |
2023-11-19 |
1 SGD = |
0.45 LVL |
2.2222 SGD = |
1 LVL |
2023-11-18 |
1 SGD = |
0.4501 LVL |
2.2216 SGD = |
1 LVL |
2023-11-17 |
1 SGD = |
0.4485 LVL |
2.2297 SGD = |
1 LVL |
2023-11-16 |
1 SGD = |
0.4486 LVL |
2.229 SGD = |
1 LVL |
2023-11-15 |
1 SGD = |
0.4446 LVL |
2.2491 SGD = |
1 LVL |
2023-11-14 |
1 SGD = |
0.445 LVL |
2.2471 SGD = |
1 LVL |
2023-11-13 |
1 SGD = |
0.4445 LVL |
2.2498 SGD = |
1 LVL |
2023-11-12 |
1 SGD = |
0.4445 LVL |
2.2498 SGD = |
1 LVL |
2023-11-11 |
1 SGD = |
0.4449 LVL |
2.2475 SGD = |
1 LVL |
2023-11-10 |
1 SGD = |
0.4454 LVL |
2.2451 SGD = |
1 LVL |
2023-11-09 |
1 SGD = |
0.4457 LVL |
2.2436 SGD = |
1 LVL |
2023-11-08 |
1 SGD = |
0.4465 LVL |
2.2396 SGD = |
1 LVL |
2023-11-07 |
1 SGD = |
0.4483 LVL |
2.2309 SGD = |
1 LVL |
2023-11-06 |
1 SGD = |
0.4473 LVL |
2.2356 SGD = |
1 LVL |
2023-11-05 |
1 SGD = |
0.4473 LVL |
2.2356 SGD = |
1 LVL |
2023-11-04 |
1 SGD = |
0.4443 LVL |
2.2509 SGD = |
1 LVL |
2023-11-03 |
1 SGD = |
0.4433 LVL |
2.2558 SGD = |
1 LVL |
2023-11-02 |
1 SGD = |
0.4412 LVL |
2.2666 SGD = |
1 LVL |
2023-11-01 |
1 SGD = |
0.4428 LVL |
2.2585 SGD = |
1 LVL |
2023-10-31 |
1 SGD = |
0.4428 LVL |
2.2585 SGD = |
1 LVL |
2023-10-30 |
1 SGD = |
0.4419 LVL |
2.2627 SGD = |
1 LVL |
2023-10-29 |
1 SGD = |
0.4419 LVL |
2.2627 SGD = |
1 LVL |
2023-10-28 |
1 SGD = |
0.4417 LVL |
2.2641 SGD = |
1 LVL |
2023-10-27 |
1 SGD = |
0.4412 LVL |
2.2667 SGD = |
1 LVL |
2023-10-26 |
1 SGD = |
0.4415 LVL |
2.2649 SGD = |
1 LVL |
2023-10-25 |
1 SGD = |
0.4427 LVL |
2.2589 SGD = |
1 LVL |
2023-10-24 |
1 SGD = |
0.4404 LVL |
2.2704 SGD = |
1 LVL |
2023-10-23 |
1 SGD = |
0.4404 LVL |
2.2705 SGD = |
1 LVL |
2023-10-22 |
1 SGD = |
0.4404 LVL |
2.2705 SGD = |
1 LVL |
2023-10-21 |
1 SGD = |
0.4409 LVL |
2.2682 SGD = |
1 LVL |
2023-10-20 |
1 SGD = |
0.4403 LVL |
2.2713 SGD = |
1 LVL |
2023-10-19 |
1 SGD = |
0.4418 LVL |
2.2636 SGD = |
1 LVL |
2023-10-18 |
1 SGD = |
0.4417 LVL |
2.2642 SGD = |
1 LVL |
2023-10-17 |
1 SGD = |
0.4416 LVL |
2.2644 SGD = |
1 LVL |
2023-10-16 |
1 SGD = |
0.4414 LVL |
2.2657 SGD = |
1 LVL |
2023-10-15 |
1 SGD = |
0.4414 LVL |
2.2657 SGD = |
1 LVL |
2023-10-14 |
1 SGD = |
0.4419 LVL |
2.2631 SGD = |
1 LVL |
2023-10-13 |
1 SGD = |
0.4439 LVL |
2.2528 SGD = |
1 LVL |
2023-10-12 |
1 SGD = |
0.4438 LVL |
2.2534 SGD = |
1 LVL |
2023-10-11 |
1 SGD = |
0.4431 LVL |
2.2566 SGD = |
1 LVL |
2023-10-10 |
1 SGD = |
0.4424 LVL |
2.2604 SGD = |
1 LVL |
2023-10-09 |
1 SGD = |
0.4436 LVL |
2.2543 SGD = |
1 LVL |
2023-10-08 |
1 SGD = |
0.4436 LVL |
2.2543 SGD = |
1 LVL |
2023-10-07 |
1 SGD = |
0.4424 LVL |
2.2603 SGD = |
1 LVL |
2023-10-06 |
1 SGD = |
0.4409 LVL |
2.2681 SGD = |
1 LVL |
2023-10-05 |
1 SGD = |
0.4409 LVL |
2.2681 SGD = |
1 LVL |
2023-10-04 |
1 SGD = |
0.4403 LVL |
2.2712 SGD = |
1 LVL |
2023-10-03 |
1 SGD = |
0.4433 LVL |
2.256 SGD = |
1 LVL |
2023-10-02 |
1 SGD = |
0.4428 LVL |
2.2584 SGD = |
1 LVL |
2023-10-01 |
1 SGD = |
0.4428 LVL |
2.2584 SGD = |
1 LVL |
2023-09-30 |
1 SGD = |
0.4442 LVL |
2.2513 SGD = |
1 LVL |
2023-09-29 |
1 SGD = |
0.4416 LVL |
2.2647 SGD = |
1 LVL |
2023-09-28 |
1 SGD = |
0.4415 LVL |
2.2652 SGD = |
1 LVL |
2023-09-27 |
1 SGD = |
0.4423 LVL |
2.2607 SGD = |
1 LVL |
2023-09-26 |
1 SGD = |
0.4428 LVL |
2.2583 SGD = |
1 LVL |
2023-09-25 |
1 SGD = |
0.4429 LVL |
2.2581 SGD = |
1 LVL |
2023-09-24 |
1 SGD = |
0.4429 LVL |
2.2581 SGD = |
1 LVL |
2023-09-23 |
1 SGD = |
0.4429 LVL |
2.2578 SGD = |
1 LVL |
2023-09-22 |
1 SGD = |
0.4421 LVL |
2.2618 SGD = |
1 LVL |
2023-09-21 |
1 SGD = |
0.4436 LVL |
2.2543 SGD = |
1 LVL |
2023-09-20 |
1 SGD = |
0.4438 LVL |
2.2533 SGD = |
1 LVL |
2023-09-19 |
1 SGD = |
0.4433 LVL |
2.2557 SGD = |
1 LVL |
2023-09-18 |
1 SGD = |
0.4436 LVL |
2.2541 SGD = |
1 LVL |
2023-09-17 |
1 SGD = |
0.4436 LVL |
2.2541 SGD = |
1 LVL |
2023-09-16 |
1 SGD = |
0.4438 LVL |
2.2531 SGD = |
1 LVL |
2023-09-15 |
1 SGD = |
0.4444 LVL |
2.2501 SGD = |
1 LVL |
2023-09-14 |
1 SGD = |
0.4442 LVL |
2.2514 SGD = |
1 LVL |
2023-09-13 |
1 SGD = |
0.4443 LVL |
2.2506 SGD = |
1 LVL |
2023-09-12 |
1 SGD = |
0.4445 LVL |
2.2497 SGD = |
1 LVL |
2023-09-11 |
1 SGD = |
0.4433 LVL |
2.2559 SGD = |
1 LVL |
2023-09-10 |
1 SGD = |
0.4433 LVL |
2.2559 SGD = |
1 LVL |
2023-09-09 |
1 SGD = |
0.4435 LVL |
2.2548 SGD = |
1 LVL |
2023-09-08 |
1 SGD = |
0.4434 LVL |
2.2555 SGD = |
1 LVL |
2023-09-07 |
1 SGD = |
0.4442 LVL |
2.2513 SGD = |
1 LVL |
2023-09-06 |
1 SGD = |
0.4443 LVL |
2.2505 SGD = |
1 LVL |
2023-09-05 |
1 SGD = |
0.4467 LVL |
2.2389 SGD = |
1 LVL |
2023-09-04 |
1 SGD = |
0.447 LVL |
2.2371 SGD = |
1 LVL |
2023-09-03 |
1 SGD = |
0.447 LVL |
2.2371 SGD = |
1 LVL |
2023-09-02 |
1 SGD = |
0.4479 LVL |
2.2328 SGD = |
1 LVL |
2023-09-01 |
1 SGD = |
0.4477 LVL |
2.2338 SGD = |
1 LVL |
2023-08-31 |
1 SGD = |
0.4472 LVL |
2.236 SGD = |
1 LVL |
2023-08-30 |
1 SGD = |
0.4467 LVL |
2.2387 SGD = |
1 LVL |
2023-08-29 |
1 SGD = |
0.4456 LVL |
2.2439 SGD = |
1 LVL |
2023-08-28 |
1 SGD = |
0.446 LVL |
2.242 SGD = |
1 LVL |
2023-08-27 |
1 SGD = |
0.446 LVL |
2.242 SGD = |
1 LVL |
2023-08-26 |
1 SGD = |
0.446 LVL |
2.242 SGD = |
1 LVL |
2023-08-25 |
1 SGD = |
0.4467 LVL |
2.2386 SGD = |
1 LVL |
2023-08-24 |
1 SGD = |
0.4456 LVL |
2.2443 SGD = |
1 LVL |
2023-08-23 |
1 SGD = |
0.4467 LVL |
2.2387 SGD = |
1 LVL |
2023-08-22 |
1 SGD = |
0.4458 LVL |
2.2432 SGD = |
1 LVL |
2023-08-21 |
1 SGD = |
0.4452 LVL |
2.2461 SGD = |
1 LVL |
2023-08-20 |
1 SGD = |
0.4452 LVL |
2.2461 SGD = |
1 LVL |
2023-08-19 |
1 SGD = |
0.4456 LVL |
2.2443 SGD = |
1 LVL |
2023-08-18 |
1 SGD = |
0.4445 LVL |
2.2495 SGD = |
1 LVL |
2023-08-17 |
1 SGD = |
0.4457 LVL |
2.2436 SGD = |
1 LVL |
2023-08-16 |
1 SGD = |
0.4459 LVL |
2.2424 SGD = |
1 LVL |
2023-08-15 |
1 SGD = |
0.4466 LVL |
2.239 SGD = |
1 LVL |
2023-08-14 |
1 SGD = |
0.4474 LVL |
2.2353 SGD = |
1 LVL |
2023-08-13 |
1 SGD = |
0.4474 LVL |
2.2353 SGD = |
1 LVL |
2023-08-12 |
1 SGD = |
0.448 LVL |
2.2321 SGD = |
1 LVL |
2023-08-11 |
1 SGD = |
0.4494 LVL |
2.225 SGD = |
1 LVL |
2023-08-10 |
1 SGD = |
0.4497 LVL |
2.2236 SGD = |
1 LVL |
2023-08-09 |
1 SGD = |
0.4493 LVL |
2.2256 SGD = |
1 LVL |
2023-08-08 |
1 SGD = |
0.4508 LVL |
2.218 SGD = |
1 LVL |
2023-08-07 |
1 SGD = |
0.4517 LVL |
2.2138 SGD = |
1 LVL |
2023-08-06 |
1 SGD = |
0.4517 LVL |
2.2138 SGD = |
1 LVL |
2023-08-05 |
1 SGD = |
0.4504 LVL |
2.2203 SGD = |
1 LVL |
2023-08-04 |
1 SGD = |
0.4506 LVL |
2.2191 SGD = |
1 LVL |
2023-08-03 |
1 SGD = |
0.4523 LVL |
2.2109 SGD = |
1 LVL |
2023-08-02 |
1 SGD = |
0.4536 LVL |
2.2046 SGD = |
1 LVL |
2023-08-01 |
1 SGD = |
0.4549 LVL |
2.1983 SGD = |
1 LVL |
2023-07-31 |
1 SGD = |
0.4545 LVL |
2.2002 SGD = |
1 LVL |
2023-07-30 |
1 SGD = |
0.4545 LVL |
2.2002 SGD = |
1 LVL |
2023-07-29 |
1 SGD = |
0.4541 LVL |
2.2021 SGD = |
1 LVL |
2023-07-28 |
1 SGD = |
0.4571 LVL |
2.1879 SGD = |
1 LVL |
2023-07-27 |
1 SGD = |
0.4559 LVL |
2.1936 SGD = |
1 LVL |
2023-07-26 |
1 SGD = |
0.4552 LVL |
2.1968 SGD = |
1 LVL |
2023-07-25 |
1 SGD = |
0.4545 LVL |
2.2004 SGD = |
1 LVL |
2023-07-24 |
1 SGD = |
0.4546 LVL |
2.1997 SGD = |
1 LVL |
2023-07-23 |
1 SGD = |
0.4546 LVL |
2.1997 SGD = |
1 LVL |
2023-07-22 |
1 SGD = |
0.4551 LVL |
2.1973 SGD = |
1 LVL |
2023-07-21 |
1 SGD = |
0.4573 LVL |
2.1865 SGD = |
1 LVL |
2023-07-20 |
1 SGD = |
0.4562 LVL |
2.1919 SGD = |
1 LVL |
2023-07-19 |
1 SGD = |
0.4579 LVL |
2.1839 SGD = |
1 LVL |
2023-07-18 |
1 SGD = |
0.4578 LVL |
2.1842 SGD = |
1 LVL |
2023-07-17 |
1 SGD = |
0.4579 LVL |
2.1837 SGD = |
1 LVL |
2023-07-16 |
1 SGD = |
0.4579 LVL |
2.184 SGD = |
1 LVL |
2023-07-15 |
1 SGD = |
0.458 LVL |
2.1834 SGD = |
1 LVL |
2023-07-14 |
1 SGD = |
0.4564 LVL |
2.1912 SGD = |
1 LVL |
2023-07-13 |
1 SGD = |
0.4521 LVL |
2.212 SGD = |
1 LVL |
2023-07-12 |
1 SGD = |
0.451 LVL |
2.2175 SGD = |
1 LVL |
2023-07-11 |
1 SGD = |
0.4485 LVL |
2.2297 SGD = |
1 LVL |
2023-07-10 |
1 SGD = |
0.4481 LVL |
2.2316 SGD = |
1 LVL |
2023-07-09 |
1 SGD = |
0.4481 LVL |
2.2316 SGD = |
1 LVL |
2023-07-08 |
1 SGD = |
0.4475 LVL |
2.2345 SGD = |
1 LVL |
2023-07-07 |
1 SGD = |
0.4474 LVL |
2.2349 SGD = |
1 LVL |
2023-07-06 |
1 SGD = |
0.4474 LVL |
2.2352 SGD = |
1 LVL |
2023-07-05 |
1 SGD = |
0.4484 LVL |
2.2301 SGD = |
1 LVL |
2023-07-04 |
1 SGD = |
0.4472 LVL |
2.2361 SGD = |
1 LVL |
2023-07-03 |
1 SGD = |
0.4473 LVL |
2.2354 SGD = |
1 LVL |
2023-07-02 |
1 SGD = |
0.4473 LVL |
2.2354 SGD = |
1 LVL |
2023-07-01 |
1 SGD = |
0.4459 LVL |
2.2426 SGD = |
1 LVL |
2023-06-30 |
1 SGD = |
0.4468 LVL |
2.238 SGD = |
1 LVL |
2023-06-29 |
1 SGD = |
0.4475 LVL |
2.2348 SGD = |
1 LVL |
2023-06-28 |
1 SGD = |
0.4481 LVL |
2.2319 SGD = |
1 LVL |
2023-06-27 |
1 SGD = |
0.447 LVL |
2.2369 SGD = |
1 LVL |
2023-06-26 |
1 SGD = |
0.4475 LVL |
2.2349 SGD = |
1 LVL |
2023-06-25 |
1 SGD = |
0.4472 LVL |
2.2362 SGD = |
1 LVL |
2023-06-23 |
1 SGD = |
0.4511 LVL |
2.2166 SGD = |
1 LVL |
2023-06-22 |
1 SGD = |
0.4501 LVL |
2.2218 SGD = |
1 LVL |
2023-06-21 |
1 SGD = |
0.4506 LVL |
2.2193 SGD = |
1 LVL |
2023-06-20 |
1 SGD = |
0.4509 LVL |
2.2178 SGD = |
1 LVL |
2023-06-19 |
1 SGD = |
0.4515 LVL |
2.2147 SGD = |
1 LVL |
2023-06-18 |
1 SGD = |
0.4513 LVL |
2.2159 SGD = |
1 LVL |
2023-06-17 |
1 SGD = |
0.4526 LVL |
2.2095 SGD = |
1 LVL |
2023-06-16 |
1 SGD = |
0.4507 LVL |
2.2189 SGD = |
1 LVL |
2023-06-15 |
1 SGD = |
0.4509 LVL |
2.2178 SGD = |
1 LVL |
2023-06-14 |
1 SGD = |
0.4512 LVL |
2.2162 SGD = |
1 LVL |
2023-06-13 |
1 SGD = |
0.4507 LVL |
2.2186 SGD = |
1 LVL |
2023-06-12 |
1 SGD = |
0.4502 LVL |
2.2214 SGD = |
1 LVL |
2023-06-11 |
1 SGD = |
0.4502 LVL |
2.2214 SGD = |
1 LVL |
2023-06-10 |
1 SGD = |
0.4498 LVL |
2.223 SGD = |
1 LVL |
2023-06-09 |
1 SGD = |
0.4491 LVL |
2.2267 SGD = |
1 LVL |
2023-06-08 |
1 SGD = |
0.4488 LVL |
2.2281 SGD = |
1 LVL |
2023-06-07 |
1 SGD = |
0.4484 LVL |
2.2299 SGD = |
1 LVL |
2023-06-06 |
1 SGD = |
0.4473 LVL |
2.2358 SGD = |
1 LVL |
2023-06-05 |
1 SGD = |
0.4479 LVL |
2.2325 SGD = |
1 LVL |
2023-06-04 |
1 SGD = |
0.4479 LVL |
2.2326 SGD = |
1 LVL |
2023-06-03 |
1 SGD = |
0.45 LVL |
2.2223 SGD = |
1 LVL |
2023-06-02 |
1 SGD = |
0.4474 LVL |
2.2353 SGD = |
1 LVL |
2023-06-01 |
1 SGD = |
0.4465 LVL |
2.2394 SGD = |
1 LVL |
2023-05-31 |
1 SGD = |
0.4467 LVL |
2.2385 SGD = |
1 LVL |
2023-05-30 |
1 SGD = |
0.4471 LVL |
2.2368 SGD = |
1 LVL |
2023-05-29 |
1 SGD = |
0.448 LVL |
2.2321 SGD = |
1 LVL |
2023-05-28 |
1 SGD = |
0.448 LVL |
2.2321 SGD = |
1 LVL |
2023-05-27 |
1 SGD = |
0.4464 LVL |
2.2399 SGD = |
1 LVL |
2023-05-26 |
1 SGD = |
0.4484 LVL |
2.2303 SGD = |
1 LVL |
2023-05-25 |
1 SGD = |
0.449 LVL |
2.2272 SGD = |
1 LVL |
2023-05-24 |
1 SGD = |
0.4493 LVL |
2.2257 SGD = |
1 LVL |
2023-05-23 |
1 SGD = |
0.4499 LVL |
2.2228 SGD = |
1 LVL |
2023-05-22 |
1 SGD = |
0.4499 LVL |
2.2226 SGD = |
1 LVL |
2023-05-21 |
1 SGD = |
0.4499 LVL |
2.2226 SGD = |
1 LVL |
2023-05-20 |
1 SGD = |
0.4487 LVL |
2.2286 SGD = |
1 LVL |
2023-05-19 |
1 SGD = |
0.4505 LVL |
2.2197 SGD = |
1 LVL |
2023-05-18 |
1 SGD = |
0.4513 LVL |
2.2158 SGD = |
1 LVL |
2023-05-17 |
1 SGD = |
0.4527 LVL |
2.2091 SGD = |
1 LVL |
2023-05-16 |
1 SGD = |
0.4519 LVL |
2.2131 SGD = |
1 LVL |
2023-05-15 |
1 SGD = |
0.4519 LVL |
2.2128 SGD = |
1 LVL |
2023-05-14 |
1 SGD = |
0.4518 LVL |
2.2133 SGD = |
1 LVL |
2023-05-13 |
1 SGD = |
0.4543 LVL |
2.2012 SGD = |
1 LVL |
2023-05-12 |
1 SGD = |
0.4567 LVL |
2.1898 SGD = |
1 LVL |
2023-05-11 |
1 SGD = |
0.4558 LVL |
2.194 SGD = |
1 LVL |
2023-05-10 |
1 SGD = |
0.4564 LVL |
2.191 SGD = |
1 LVL |
2023-05-09 |
1 SGD = |
0.4562 LVL |
2.1922 SGD = |
1 LVL |
2023-05-08 |
1 SGD = |
0.4561 LVL |
2.1923 SGD = |
1 LVL |
2023-05-07 |
1 SGD = |
0.4561 LVL |
2.1923 SGD = |
1 LVL |
2023-05-06 |
1 SGD = |
0.4557 LVL |
2.1946 SGD = |
1 LVL |
2023-05-05 |
1 SGD = |
0.4548 LVL |
2.1988 SGD = |
1 LVL |
2023-05-04 |
1 SGD = |
0.4534 LVL |
2.2055 SGD = |
1 LVL |
2023-05-03 |
1 SGD = |
0.4526 LVL |
2.2097 SGD = |
1 LVL |
2023-05-02 |
1 SGD = |
0.453 LVL |
2.2074 SGD = |
1 LVL |
2023-05-01 |
1 SGD = |
0.453 LVL |
2.2077 SGD = |
1 LVL |
2023-04-30 |
1 SGD = |
0.4529 LVL |
2.2078 SGD = |
1 LVL |
2023-04-29 |
1 SGD = |
0.4531 LVL |
2.207 SGD = |
1 LVL |
2023-04-28 |
1 SGD = |
0.4531 LVL |
2.207 SGD = |
1 LVL |
2023-04-27 |
1 SGD = |
0.4521 LVL |
2.2118 SGD = |
1 LVL |
2023-04-26 |
1 SGD = |
0.4538 LVL |
2.2034 SGD = |
1 LVL |
2023-04-25 |
1 SGD = |
0.4535 LVL |
2.205 SGD = |
1 LVL |
2023-04-24 |
1 SGD = |
0.4531 LVL |
2.2072 SGD = |
1 LVL |
2023-04-23 |
1 SGD = |
0.4531 LVL |
2.2072 SGD = |
1 LVL |
2023-04-22 |
1 SGD = |
0.4541 LVL |
2.2024 SGD = |
1 LVL |
2023-04-21 |
1 SGD = |
0.4531 LVL |
2.2069 SGD = |
1 LVL |
2023-04-20 |
1 SGD = |
0.4541 LVL |
2.2024 SGD = |
1 LVL |
2023-04-19 |
1 SGD = |
0.4534 LVL |
2.2057 SGD = |
1 LVL |
2023-04-18 |
1 SGD = |
0.4542 LVL |
2.2017 SGD = |
1 LVL |
2023-04-17 |
1 SGD = |
0.4547 LVL |
2.1994 SGD = |
1 LVL |
2023-04-16 |
1 SGD = |
0.4547 LVL |
2.1991 SGD = |
1 LVL |
2023-04-15 |
1 SGD = |
0.4577 LVL |
2.1849 SGD = |
1 LVL |
2023-04-14 |
1 SGD = |
0.4557 LVL |
2.1945 SGD = |
1 LVL |
2023-04-13 |
1 SGD = |
0.4539 LVL |
2.203 SGD = |
1 LVL |
2023-04-12 |
1 SGD = |
0.4541 LVL |
2.2023 SGD = |
1 LVL |
2023-04-11 |
1 SGD = |
0.4546 LVL |
2.1999 SGD = |
1 LVL |
2023-04-10 |
1 SGD = |
0.4549 LVL |
2.1984 SGD = |
1 LVL |
2023-04-09 |
1 SGD = |
0.4549 LVL |
2.1983 SGD = |
1 LVL |
2023-04-08 |
1 SGD = |
0.4546 LVL |
2.1996 SGD = |
1 LVL |
2023-04-07 |
1 SGD = |
0.4554 LVL |
2.1959 SGD = |
1 LVL |
2023-04-06 |
1 SGD = |
0.4565 LVL |
2.1907 SGD = |
1 LVL |
2023-04-05 |
1 SGD = |
0.4559 LVL |
2.1935 SGD = |
1 LVL |
2023-04-04 |
1 SGD = |
0.4535 LVL |
2.2052 SGD = |
1 LVL |
2023-04-03 |
1 SGD = |
0.4545 LVL |
2.2001 SGD = |
1 LVL |
2023-04-02 |
1 SGD = |
0.4545 LVL |
2.2001 SGD = |
1 LVL |
2023-04-01 |
1 SGD = |
0.4555 LVL |
2.1954 SGD = |
1 LVL |
2023-03-31 |
1 SGD = |
0.4551 LVL |
2.1976 SGD = |
1 LVL |
2023-03-30 |
1 SGD = |
0.4555 LVL |
2.1953 SGD = |
1 LVL |
2023-03-29 |