Last Year History for SGD/LTL
| SGD | LTL | SGD | LTL | Date |
|---|---|---|---|---|
| 1 SGD = | 2.172 LTL | 0.4604 SGD = | 1 LTL | 2024-04-25 |
| 1 SGD = | 2.1692 LTL | 0.461 SGD = | 1 LTL | 2024-04-24 |
| 1 SGD = | 2.1665 LTL | 0.4616 SGD = | 1 LTL | 2024-04-23 |
| 1 SGD = | 2.1669 LTL | 0.4615 SGD = | 1 LTL | 2024-04-22 |
| 1 SGD = | 2.1691 LTL | 0.461 SGD = | 1 LTL | 2024-04-21 |
| 1 SGD = | 2.1691 LTL | 0.461 SGD = | 1 LTL | 2024-04-20 |
| 1 SGD = | 2.1687 LTL | 0.4611 SGD = | 1 LTL | 2024-04-19 |
| 1 SGD = | 2.1712 LTL | 0.4606 SGD = | 1 LTL | 2024-04-18 |
| 1 SGD = | 2.1676 LTL | 0.4613 SGD = | 1 LTL | 2024-04-17 |
| 1 SGD = | 2.1639 LTL | 0.4621 SGD = | 1 LTL | 2024-04-16 |
| 1 SGD = | 2.1703 LTL | 0.4608 SGD = | 1 LTL | 2024-04-15 |
| 1 SGD = | 2.1694 LTL | 0.461 SGD = | 1 LTL | 2024-04-14 |
| 1 SGD = | 2.1694 LTL | 0.461 SGD = | 1 LTL | 2024-04-13 |
| 1 SGD = | 2.1736 LTL | 0.4601 SGD = | 1 LTL | 2024-04-12 |
| 1 SGD = | 2.1816 LTL | 0.4584 SGD = | 1 LTL | 2024-04-11 |
| 1 SGD = | 2.1962 LTL | 0.4553 SGD = | 1 LTL | 2024-04-10 |
| 1 SGD = | 2.194 LTL | 0.4558 SGD = | 1 LTL | 2024-04-09 |
| 1 SGD = | 2.1882 LTL | 0.457 SGD = | 1 LTL | 2024-04-08 |
| 1 SGD = | 2.1882 LTL | 0.457 SGD = | 1 LTL | 2024-04-07 |
| 1 SGD = | 2.1882 LTL | 0.457 SGD = | 1 LTL | 2024-04-06 |
| 1 SGD = | 2.1907 LTL | 0.4565 SGD = | 1 LTL | 2024-04-05 |
| 1 SGD = | 2.192 LTL | 0.4562 SGD = | 1 LTL | 2024-04-04 |
| 1 SGD = | 2.1836 LTL | 0.458 SGD = | 1 LTL | 2024-04-03 |
| 1 SGD = | 2.1835 LTL | 0.458 SGD = | 1 LTL | 2024-04-02 |
| 1 SGD = | 2.1891 LTL | 0.4568 SGD = | 1 LTL | 2024-04-01 |
| 1 SGD = | 2.1887 LTL | 0.4569 SGD = | 1 LTL | 2024-03-31 |
| 1 SGD = | 2.1887 LTL | 0.4569 SGD = | 1 LTL | 2024-03-30 |
| 1 SGD = | 2.1882 LTL | 0.457 SGD = | 1 LTL | 2024-03-29 |
| 1 SGD = | 2.1856 LTL | 0.4575 SGD = | 1 LTL | 2024-03-28 |
| 1 SGD = | 2.191 LTL | 0.4564 SGD = | 1 LTL | 2024-03-27 |
| 1 SGD = | 2.197 LTL | 0.4552 SGD = | 1 LTL | 2024-03-26 |
| 1 SGD = | 2.1929 LTL | 0.456 SGD = | 1 LTL | 2024-03-25 |
| 1 SGD = | 2.189 LTL | 0.4568 SGD = | 1 LTL | 2024-03-24 |
| 1 SGD = | 2.189 LTL | 0.4568 SGD = | 1 LTL | 2024-03-23 |
| 1 SGD = | 2.1895 LTL | 0.4567 SGD = | 1 LTL | 2024-03-22 |
| 1 SGD = | 2.2053 LTL | 0.4535 SGD = | 1 LTL | 2024-03-21 |
| 1 SGD = | 2.196 LTL | 0.4554 SGD = | 1 LTL | 2024-03-20 |
| 1 SGD = | 2.1982 LTL | 0.4549 SGD = | 1 LTL | 2024-03-19 |
| 1 SGD = | 2.2071 LTL | 0.4531 SGD = | 1 LTL | 2024-03-18 |
| 1 SGD = | 2.2082 LTL | 0.4529 SGD = | 1 LTL | 2024-03-17 |
| 1 SGD = | 2.2082 LTL | 0.4529 SGD = | 1 LTL | 2024-03-16 |
| 1 SGD = | 2.2081 LTL | 0.4529 SGD = | 1 LTL | 2024-03-15 |
| 1 SGD = | 2.2168 LTL | 0.4511 SGD = | 1 LTL | 2024-03-14 |
| 1 SGD = | 2.2141 LTL | 0.4517 SGD = | 1 LTL | 2024-03-13 |
| 1 SGD = | 2.2184 LTL | 0.4508 SGD = | 1 LTL | 2024-03-12 |
| 1 SGD = | 2.2205 LTL | 0.4503 SGD = | 1 LTL | 2024-03-11 |
| 1 SGD = | 2.2144 LTL | 0.4516 SGD = | 1 LTL | 2024-03-10 |
| 1 SGD = | 2.2144 LTL | 0.4516 SGD = | 1 LTL | 2024-03-09 |
| 1 SGD = | 2.218 LTL | 0.4508 SGD = | 1 LTL | 2024-03-08 |
| 1 SGD = | 2.2107 LTL | 0.4523 SGD = | 1 LTL | 2024-03-07 |
| 1 SGD = | 2.2013 LTL | 0.4543 SGD = | 1 LTL | 2024-03-06 |
| 1 SGD = | 2.1976 LTL | 0.4551 SGD = | 1 LTL | 2024-03-05 |
| 1 SGD = | 2.1985 LTL | 0.4549 SGD = | 1 LTL | 2024-03-04 |
| 1 SGD = | 2.1957 LTL | 0.4554 SGD = | 1 LTL | 2024-03-03 |
| 1 SGD = | 2.1957 LTL | 0.4554 SGD = | 1 LTL | 2024-03-02 |
| 1 SGD = | 2.193 LTL | 0.456 SGD = | 1 LTL | 2024-03-01 |
| 1 SGD = | 2.1954 LTL | 0.4555 SGD = | 1 LTL | 2024-02-29 |
| 1 SGD = | 2.1934 LTL | 0.4559 SGD = | 1 LTL | 2024-02-28 |
| 1 SGD = | 2.198 LTL | 0.455 SGD = | 1 LTL | 2024-02-27 |
| 1 SGD = | 2.1971 LTL | 0.4551 SGD = | 1 LTL | 2024-02-26 |
| 1 SGD = | 2.1985 LTL | 0.4548 SGD = | 1 LTL | 2024-02-25 |
| 1 SGD = | 2.1985 LTL | 0.4548 SGD = | 1 LTL | 2024-02-24 |
| 1 SGD = | 2.1959 LTL | 0.4554 SGD = | 1 LTL | 2024-02-23 |
| 1 SGD = | 2.2019 LTL | 0.4541 SGD = | 1 LTL | 2024-02-22 |
| 1 SGD = | 2.1973 LTL | 0.4551 SGD = | 1 LTL | 2024-02-21 |
| 1 SGD = | 2.1962 LTL | 0.4553 SGD = | 1 LTL | 2024-02-20 |
| 1 SGD = | 2.1937 LTL | 0.4558 SGD = | 1 LTL | 2024-02-19 |
| 1 SGD = | 2.1873 LTL | 0.4572 SGD = | 1 LTL | 2024-02-18 |
| 1 SGD = | 2.1873 LTL | 0.4572 SGD = | 1 LTL | 2024-02-17 |
| 1 SGD = | 2.1935 LTL | 0.4559 SGD = | 1 LTL | 2024-02-16 |
| 1 SGD = | 2.1914 LTL | 0.4563 SGD = | 1 LTL | 2024-02-15 |
| 1 SGD = | 2.1879 LTL | 0.4571 SGD = | 1 LTL | 2024-02-14 |
| 1 SGD = | 2.195 LTL | 0.4556 SGD = | 1 LTL | 2024-02-13 |
| 1 SGD = | 2.1957 LTL | 0.4554 SGD = | 1 LTL | 2024-02-12 |
| 1 SGD = | 2.1936 LTL | 0.4559 SGD = | 1 LTL | 2024-02-11 |
| 1 SGD = | 2.1936 LTL | 0.4559 SGD = | 1 LTL | 2024-02-10 |
| 1 SGD = | 2.1934 LTL | 0.4559 SGD = | 1 LTL | 2024-02-09 |
| 1 SGD = | 2.1939 LTL | 0.4558 SGD = | 1 LTL | 2024-02-08 |
| 1 SGD = | 2.1982 LTL | 0.4549 SGD = | 1 LTL | 2024-02-07 |
| 1 SGD = | 2.1932 LTL | 0.456 SGD = | 1 LTL | 2024-02-06 |
| 1 SGD = | 2.1933 LTL | 0.4559 SGD = | 1 LTL | 2024-02-05 |
| 1 SGD = | 2.1968 LTL | 0.4552 SGD = | 1 LTL | 2024-02-04 |
| 1 SGD = | 2.1968 LTL | 0.4552 SGD = | 1 LTL | 2024-02-03 |
| 1 SGD = | 2.2107 LTL | 0.4523 SGD = | 1 LTL | 2024-02-02 |
| 1 SGD = | 2.2014 LTL | 0.4543 SGD = | 1 LTL | 2024-02-01 |
| 1 SGD = | 2.2036 LTL | 0.4538 SGD = | 1 LTL | 2024-01-31 |
| 1 SGD = | 2.205 LTL | 0.4535 SGD = | 1 LTL | 2024-01-30 |
| 1 SGD = | 2.2009 LTL | 0.4544 SGD = | 1 LTL | 2024-01-29 |
| 1 SGD = | 2.1983 LTL | 0.4549 SGD = | 1 LTL | 2024-01-28 |
| 1 SGD = | 2.1983 LTL | 0.4549 SGD = | 1 LTL | 2024-01-27 |
| 1 SGD = | 2.2036 LTL | 0.4538 SGD = | 1 LTL | 2024-01-26 |
| 1 SGD = | 2.2043 LTL | 0.4537 SGD = | 1 LTL | 2024-01-25 |
| 1 SGD = | 2.2066 LTL | 0.4532 SGD = | 1 LTL | 2024-01-24 |
| 1 SGD = | 2.2025 LTL | 0.454 SGD = | 1 LTL | 2024-01-23 |
| 1 SGD = | 2.2009 LTL | 0.4544 SGD = | 1 LTL | 2024-01-22 |
| 1 SGD = | 2.2022 LTL | 0.4541 SGD = | 1 LTL | 2024-01-21 |
| 1 SGD = | 2.2022 LTL | 0.4541 SGD = | 1 LTL | 2024-01-20 |
| 1 SGD = | 2.2017 LTL | 0.4542 SGD = | 1 LTL | 2024-01-19 |
| 1 SGD = | 2.1984 LTL | 0.4549 SGD = | 1 LTL | 2024-01-18 |
| 1 SGD = | 2.1961 LTL | 0.4553 SGD = | 1 LTL | 2024-01-17 |
| 1 SGD = | 2.2021 LTL | 0.4541 SGD = | 1 LTL | 2024-01-16 |
| 1 SGD = | 2.2135 LTL | 0.4518 SGD = | 1 LTL | 2024-01-15 |
| 1 SGD = | 2.2156 LTL | 0.4513 SGD = | 1 LTL | 2024-01-14 |
| 1 SGD = | 2.2156 LTL | 0.4513 SGD = | 1 LTL | 2024-01-13 |
| 1 SGD = | 2.2181 LTL | 0.4508 SGD = | 1 LTL | 2024-01-12 |
| 1 SGD = | 2.2203 LTL | 0.4504 SGD = | 1 LTL | 2024-01-11 |
| 1 SGD = | 2.2179 LTL | 0.4509 SGD = | 1 LTL | 2024-01-10 |
| 1 SGD = | 2.2196 LTL | 0.4505 SGD = | 1 LTL | 2024-01-09 |
| 1 SGD = | 2.2192 LTL | 0.4506 SGD = | 1 LTL | 2024-01-08 |
| 1 SGD = | 2.2189 LTL | 0.4507 SGD = | 1 LTL | 2024-01-07 |
| 1 SGD = | 2.2189 LTL | 0.4507 SGD = | 1 LTL | 2024-01-06 |
| 1 SGD = | 2.2182 LTL | 0.4508 SGD = | 1 LTL | 2024-01-05 |
| 1 SGD = | 2.2233 LTL | 0.4498 SGD = | 1 LTL | 2024-01-04 |
| 1 SGD = | 2.2249 LTL | 0.4495 SGD = | 1 LTL | 2024-01-03 |
| 1 SGD = | 2.2315 LTL | 0.4481 SGD = | 1 LTL | 2024-01-02 |
| 1 SGD = | 2.2378 LTL | 0.4469 SGD = | 1 LTL | 2024-01-01 |
| 1 SGD = | 2.2357 LTL | 0.4473 SGD = | 1 LTL | 2023-12-31 |
| 1 SGD = | 2.2357 LTL | 0.4473 SGD = | 1 LTL | 2023-12-30 |
| 1 SGD = | 2.2371 LTL | 0.447 SGD = | 1 LTL | 2023-12-29 |
| 1 SGD = | 2.2439 LTL | 0.4457 SGD = | 1 LTL | 2023-12-28 |
| 1 SGD = | 2.2315 LTL | 0.4481 SGD = | 1 LTL | 2023-12-27 |
| 1 SGD = | 2.2308 LTL | 0.4483 SGD = | 1 LTL | 2023-12-26 |
| 1 SGD = | 2.23 LTL | 0.4484 SGD = | 1 LTL | 2023-12-25 |
| 1 SGD = | 2.2284 LTL | 0.4487 SGD = | 1 LTL | 2023-12-24 |
| 1 SGD = | 2.2292 LTL | 0.4486 SGD = | 1 LTL | 2023-12-23 |
| 1 SGD = | 2.2303 LTL | 0.4484 SGD = | 1 LTL | 2023-12-22 |
| 1 SGD = | 2.2195 LTL | 0.4505 SGD = | 1 LTL | 2023-12-21 |
| 1 SGD = | 2.2204 LTL | 0.4504 SGD = | 1 LTL | 2023-12-20 |
| 1 SGD = | 2.2161 LTL | 0.4512 SGD = | 1 LTL | 2023-12-19 |
| 1 SGD = | 2.2175 LTL | 0.451 SGD = | 1 LTL | 2023-12-18 |
| 1 SGD = | 2.2136 LTL | 0.4517 SGD = | 1 LTL | 2023-12-17 |
| 1 SGD = | 2.2136 LTL | 0.4517 SGD = | 1 LTL | 2023-12-16 |
| 1 SGD = | 2.2213 LTL | 0.4502 SGD = | 1 LTL | 2023-12-15 |
| 1 SGD = | 2.2198 LTL | 0.4505 SGD = | 1 LTL | 2023-12-14 |
| 1 SGD = | 2.1972 LTL | 0.4551 SGD = | 1 LTL | 2023-12-13 |
| 1 SGD = | 2.2015 LTL | 0.4542 SGD = | 1 LTL | 2023-12-12 |
| 1 SGD = | 2.1988 LTL | 0.4548 SGD = | 1 LTL | 2023-12-11 |
| 1 SGD = | 2.2018 LTL | 0.4542 SGD = | 1 LTL | 2023-12-10 |
| 1 SGD = | 2.2018 LTL | 0.4542 SGD = | 1 LTL | 2023-12-09 |
| 1 SGD = | 2.206 LTL | 0.4533 SGD = | 1 LTL | 2023-12-08 |
| 1 SGD = | 2.2042 LTL | 0.4537 SGD = | 1 LTL | 2023-12-07 |
| 1 SGD = | 2.202 LTL | 0.4541 SGD = | 1 LTL | 2023-12-06 |
| 1 SGD = | 2.2056 LTL | 0.4534 SGD = | 1 LTL | 2023-12-05 |
| 1 SGD = | 2.2116 LTL | 0.4522 SGD = | 1 LTL | 2023-12-04 |
| 1 SGD = | 2.2141 LTL | 0.4516 SGD = | 1 LTL | 2023-12-03 |
| 1 SGD = | 2.2141 LTL | 0.4516 SGD = | 1 LTL | 2023-12-02 |
| 1 SGD = | 2.2091 LTL | 0.4527 SGD = | 1 LTL | 2023-12-01 |
| 1 SGD = | 2.2089 LTL | 0.4527 SGD = | 1 LTL | 2023-11-30 |
| 1 SGD = | 2.2161 LTL | 0.4512 SGD = | 1 LTL | 2023-11-29 |
| 1 SGD = | 2.2096 LTL | 0.4526 SGD = | 1 LTL | 2023-11-28 |
| 1 SGD = | 2.208 LTL | 0.4529 SGD = | 1 LTL | 2023-11-27 |
| 1 SGD = | 2.2029 LTL | 0.454 SGD = | 1 LTL | 2023-11-26 |
| 1 SGD = | 2.2029 LTL | 0.454 SGD = | 1 LTL | 2023-11-25 |
| 1 SGD = | 2.202 LTL | 0.4541 SGD = | 1 LTL | 2023-11-24 |
| 1 SGD = | 2.2006 LTL | 0.4544 SGD = | 1 LTL | 2023-11-23 |
| 1 SGD = | 2.2026 LTL | 0.454 SGD = | 1 LTL | 2023-11-22 |
| 1 SGD = | 2.2097 LTL | 0.4526 SGD = | 1 LTL | 2023-11-21 |
| 1 SGD = | 2.2037 LTL | 0.4538 SGD = | 1 LTL | 2023-11-20 |
| 1 SGD = | 2.1967 LTL | 0.4552 SGD = | 1 LTL | 2023-11-19 |
| 1 SGD = | 2.1967 LTL | 0.4552 SGD = | 1 LTL | 2023-11-18 |
| 1 SGD = | 2.1973 LTL | 0.4551 SGD = | 1 LTL | 2023-11-17 |
| 1 SGD = | 2.1893 LTL | 0.4568 SGD = | 1 LTL | 2023-11-16 |
| 1 SGD = | 2.1899 LTL | 0.4566 SGD = | 1 LTL | 2023-11-15 |
| 1 SGD = | 2.1704 LTL | 0.4607 SGD = | 1 LTL | 2023-11-14 |
| 1 SGD = | 2.1723 LTL | 0.4603 SGD = | 1 LTL | 2023-11-13 |
| 1 SGD = | 2.1697 LTL | 0.4609 SGD = | 1 LTL | 2023-11-12 |
| 1 SGD = | 2.1697 LTL | 0.4609 SGD = | 1 LTL | 2023-11-11 |
| 1 SGD = | 2.172 LTL | 0.4604 SGD = | 1 LTL | 2023-11-10 |
| 1 SGD = | 2.1743 LTL | 0.4599 SGD = | 1 LTL | 2023-11-09 |
| 1 SGD = | 2.1757 LTL | 0.4596 SGD = | 1 LTL | 2023-11-08 |
| 1 SGD = | 2.1796 LTL | 0.4588 SGD = | 1 LTL | 2023-11-07 |
| 1 SGD = | 2.1881 LTL | 0.457 SGD = | 1 LTL | 2023-11-06 |
| 1 SGD = | 2.1835 LTL | 0.458 SGD = | 1 LTL | 2023-11-05 |
| 1 SGD = | 2.1835 LTL | 0.458 SGD = | 1 LTL | 2023-11-04 |
| 1 SGD = | 2.1687 LTL | 0.4611 SGD = | 1 LTL | 2023-11-03 |
| 1 SGD = | 2.164 LTL | 0.4621 SGD = | 1 LTL | 2023-11-02 |
| 1 SGD = | 2.1536 LTL | 0.4643 SGD = | 1 LTL | 2023-11-01 |
| 1 SGD = | 2.1613 LTL | 0.4627 SGD = | 1 LTL | 2023-10-31 |
| 1 SGD = | 2.1614 LTL | 0.4627 SGD = | 1 LTL | 2023-10-30 |
| 1 SGD = | 2.1573 LTL | 0.4635 SGD = | 1 LTL | 2023-10-29 |
| 1 SGD = | 2.1573 LTL | 0.4635 SGD = | 1 LTL | 2023-10-28 |
| 1 SGD = | 2.1561 LTL | 0.4638 SGD = | 1 LTL | 2023-10-27 |
| 1 SGD = | 2.1536 LTL | 0.4643 SGD = | 1 LTL | 2023-10-26 |
| 1 SGD = | 2.1552 LTL | 0.464 SGD = | 1 LTL | 2023-10-25 |
| 1 SGD = | 2.1609 LTL | 0.4628 SGD = | 1 LTL | 2023-10-24 |
| 1 SGD = | 2.15 LTL | 0.4651 SGD = | 1 LTL | 2023-10-23 |
| 1 SGD = | 2.1499 LTL | 0.4651 SGD = | 1 LTL | 2023-10-22 |
| 1 SGD = | 2.1499 LTL | 0.4651 SGD = | 1 LTL | 2023-10-21 |
| 1 SGD = | 2.1521 LTL | 0.4647 SGD = | 1 LTL | 2023-10-20 |
| 1 SGD = | 2.1492 LTL | 0.4653 SGD = | 1 LTL | 2023-10-19 |
| 1 SGD = | 2.1565 LTL | 0.4637 SGD = | 1 LTL | 2023-10-18 |
| 1 SGD = | 2.1559 LTL | 0.4638 SGD = | 1 LTL | 2023-10-17 |
| 1 SGD = | 2.1557 LTL | 0.4639 SGD = | 1 LTL | 2023-10-16 |
| 1 SGD = | 2.1545 LTL | 0.4641 SGD = | 1 LTL | 2023-10-15 |
| 1 SGD = | 2.1545 LTL | 0.4641 SGD = | 1 LTL | 2023-10-14 |
| 1 SGD = | 2.1569 LTL | 0.4636 SGD = | 1 LTL | 2023-10-13 |
| 1 SGD = | 2.1669 LTL | 0.4615 SGD = | 1 LTL | 2023-10-12 |
| 1 SGD = | 2.1663 LTL | 0.4616 SGD = | 1 LTL | 2023-10-11 |
| 1 SGD = | 2.1632 LTL | 0.4623 SGD = | 1 LTL | 2023-10-10 |
| 1 SGD = | 2.1595 LTL | 0.4631 SGD = | 1 LTL | 2023-10-09 |
| 1 SGD = | 2.1654 LTL | 0.4618 SGD = | 1 LTL | 2023-10-08 |
| 1 SGD = | 2.1654 LTL | 0.4618 SGD = | 1 LTL | 2023-10-07 |
| 1 SGD = | 2.1597 LTL | 0.463 SGD = | 1 LTL | 2023-10-06 |
| 1 SGD = | 2.1522 LTL | 0.4646 SGD = | 1 LTL | 2023-10-05 |
| 1 SGD = | 2.1522 LTL | 0.4646 SGD = | 1 LTL | 2023-10-04 |
| 1 SGD = | 2.1492 LTL | 0.4653 SGD = | 1 LTL | 2023-10-03 |
| 1 SGD = | 2.1638 LTL | 0.4622 SGD = | 1 LTL | 2023-10-02 |
| 1 SGD = | 2.1614 LTL | 0.4627 SGD = | 1 LTL | 2023-10-01 |
| 1 SGD = | 2.1614 LTL | 0.4627 SGD = | 1 LTL | 2023-09-30 |
| 1 SGD = | 2.1683 LTL | 0.4612 SGD = | 1 LTL | 2023-09-29 |
| 1 SGD = | 2.1555 LTL | 0.4639 SGD = | 1 LTL | 2023-09-28 |
| 1 SGD = | 2.1549 LTL | 0.4641 SGD = | 1 LTL | 2023-09-27 |
| 1 SGD = | 2.1592 LTL | 0.4631 SGD = | 1 LTL | 2023-09-26 |
| 1 SGD = | 2.1616 LTL | 0.4626 SGD = | 1 LTL | 2023-09-25 |
| 1 SGD = | 2.1618 LTL | 0.4626 SGD = | 1 LTL | 2023-09-24 |
| 1 SGD = | 2.1618 LTL | 0.4626 SGD = | 1 LTL | 2023-09-23 |
| 1 SGD = | 2.162 LTL | 0.4625 SGD = | 1 LTL | 2023-09-22 |
| 1 SGD = | 2.1582 LTL | 0.4634 SGD = | 1 LTL | 2023-09-21 |
| 1 SGD = | 2.1654 LTL | 0.4618 SGD = | 1 LTL | 2023-09-20 |
| 1 SGD = | 2.1663 LTL | 0.4616 SGD = | 1 LTL | 2023-09-19 |
| 1 SGD = | 2.164 LTL | 0.4621 SGD = | 1 LTL | 2023-09-18 |
| 1 SGD = | 2.1656 LTL | 0.4618 SGD = | 1 LTL | 2023-09-17 |
| 1 SGD = | 2.1656 LTL | 0.4618 SGD = | 1 LTL | 2023-09-16 |
| 1 SGD = | 2.1665 LTL | 0.4616 SGD = | 1 LTL | 2023-09-15 |
| 1 SGD = | 2.1694 LTL | 0.461 SGD = | 1 LTL | 2023-09-14 |
| 1 SGD = | 2.1682 LTL | 0.4612 SGD = | 1 LTL | 2023-09-13 |
| 1 SGD = | 2.169 LTL | 0.461 SGD = | 1 LTL | 2023-09-12 |
| 1 SGD = | 2.1699 LTL | 0.4609 SGD = | 1 LTL | 2023-09-11 |
| 1 SGD = | 2.1638 LTL | 0.4621 SGD = | 1 LTL | 2023-09-10 |
| 1 SGD = | 2.1638 LTL | 0.4621 SGD = | 1 LTL | 2023-09-09 |
| 1 SGD = | 2.1649 LTL | 0.4619 SGD = | 1 LTL | 2023-09-08 |
| 1 SGD = | 2.1643 LTL | 0.462 SGD = | 1 LTL | 2023-09-07 |
| 1 SGD = | 2.1682 LTL | 0.4612 SGD = | 1 LTL | 2023-09-06 |
| 1 SGD = | 2.169 LTL | 0.461 SGD = | 1 LTL | 2023-09-05 |
| 1 SGD = | 2.1803 LTL | 0.4586 SGD = | 1 LTL | 2023-09-04 |
| 1 SGD = | 2.182 LTL | 0.4583 SGD = | 1 LTL | 2023-09-03 |
| 1 SGD = | 2.182 LTL | 0.4583 SGD = | 1 LTL | 2023-09-02 |
| 1 SGD = | 2.1862 LTL | 0.4574 SGD = | 1 LTL | 2023-09-01 |
| 1 SGD = | 2.1853 LTL | 0.4576 SGD = | 1 LTL | 2023-08-31 |
| 1 SGD = | 2.1832 LTL | 0.4581 SGD = | 1 LTL | 2023-08-30 |
| 1 SGD = | 2.1805 LTL | 0.4586 SGD = | 1 LTL | 2023-08-29 |
| 1 SGD = | 2.1754 LTL | 0.4597 SGD = | 1 LTL | 2023-08-28 |
| 1 SGD = | 2.1773 LTL | 0.4593 SGD = | 1 LTL | 2023-08-27 |
| 1 SGD = | 2.1773 LTL | 0.4593 SGD = | 1 LTL | 2023-08-26 |
| 1 SGD = | 2.1772 LTL | 0.4593 SGD = | 1 LTL | 2023-08-25 |
| 1 SGD = | 2.1806 LTL | 0.4586 SGD = | 1 LTL | 2023-08-24 |
| 1 SGD = | 2.175 LTL | 0.4598 SGD = | 1 LTL | 2023-08-23 |
| 1 SGD = | 2.1804 LTL | 0.4586 SGD = | 1 LTL | 2023-08-22 |
| 1 SGD = | 2.1761 LTL | 0.4595 SGD = | 1 LTL | 2023-08-21 |
| 1 SGD = | 2.1733 LTL | 0.4601 SGD = | 1 LTL | 2023-08-20 |
| 1 SGD = | 2.1733 LTL | 0.4601 SGD = | 1 LTL | 2023-08-19 |
| 1 SGD = | 2.175 LTL | 0.4598 SGD = | 1 LTL | 2023-08-18 |
| 1 SGD = | 2.17 LTL | 0.4608 SGD = | 1 LTL | 2023-08-17 |
| 1 SGD = | 2.1758 LTL | 0.4596 SGD = | 1 LTL | 2023-08-16 |
| 1 SGD = | 2.1769 LTL | 0.4594 SGD = | 1 LTL | 2023-08-15 |
| 1 SGD = | 2.1802 LTL | 0.4587 SGD = | 1 LTL | 2023-08-14 |
| 1 SGD = | 2.1838 LTL | 0.4579 SGD = | 1 LTL | 2023-08-13 |
| 1 SGD = | 2.1838 LTL | 0.4579 SGD = | 1 LTL | 2023-08-12 |
| 1 SGD = | 2.1869 LTL | 0.4573 SGD = | 1 LTL | 2023-08-11 |
| 1 SGD = | 2.194 LTL | 0.4558 SGD = | 1 LTL | 2023-08-10 |
| 1 SGD = | 2.1953 LTL | 0.4555 SGD = | 1 LTL | 2023-08-09 |
| 1 SGD = | 2.1933 LTL | 0.4559 SGD = | 1 LTL | 2023-08-08 |
| 1 SGD = | 2.2008 LTL | 0.4544 SGD = | 1 LTL | 2023-08-07 |
| 1 SGD = | 2.205 LTL | 0.4535 SGD = | 1 LTL | 2023-08-06 |
| 1 SGD = | 2.205 LTL | 0.4535 SGD = | 1 LTL | 2023-08-05 |
| 1 SGD = | 2.1986 LTL | 0.4548 SGD = | 1 LTL | 2023-08-04 |
| 1 SGD = | 2.1998 LTL | 0.4546 SGD = | 1 LTL | 2023-08-03 |
| 1 SGD = | 2.2079 LTL | 0.4529 SGD = | 1 LTL | 2023-08-02 |
| 1 SGD = | 2.2142 LTL | 0.4516 SGD = | 1 LTL | 2023-08-01 |
| 1 SGD = | 2.2205 LTL | 0.4503 SGD = | 1 LTL | 2023-07-31 |
| 1 SGD = | 2.2186 LTL | 0.4507 SGD = | 1 LTL | 2023-07-30 |
| 1 SGD = | 2.2186 LTL | 0.4507 SGD = | 1 LTL | 2023-07-29 |
| 1 SGD = | 2.2167 LTL | 0.4511 SGD = | 1 LTL | 2023-07-28 |
| 1 SGD = | 2.2311 LTL | 0.4482 SGD = | 1 LTL | 2023-07-27 |
| 1 SGD = | 2.2254 LTL | 0.4494 SGD = | 1 LTL | 2023-07-26 |
| 1 SGD = | 2.2221 LTL | 0.45 SGD = | 1 LTL | 2023-07-25 |
| 1 SGD = | 2.2184 LTL | 0.4508 SGD = | 1 LTL | 2023-07-24 |
| 1 SGD = | 2.2191 LTL | 0.4506 SGD = | 1 LTL | 2023-07-23 |
| 1 SGD = | 2.2191 LTL | 0.4506 SGD = | 1 LTL | 2023-07-22 |
| 1 SGD = | 2.2216 LTL | 0.4501 SGD = | 1 LTL | 2023-07-21 |
| 1 SGD = | 2.2325 LTL | 0.4479 SGD = | 1 LTL | 2023-07-20 |
| 1 SGD = | 2.227 LTL | 0.449 SGD = | 1 LTL | 2023-07-19 |
| 1 SGD = | 2.2352 LTL | 0.4474 SGD = | 1 LTL | 2023-07-18 |
| 1 SGD = | 2.2349 LTL | 0.4475 SGD = | 1 LTL | 2023-07-17 |
| 1 SGD = | 2.2354 LTL | 0.4473 SGD = | 1 LTL | 2023-07-16 |
| 1 SGD = | 2.2351 LTL | 0.4474 SGD = | 1 LTL | 2023-07-15 |
| 1 SGD = | 2.2357 LTL | 0.4473 SGD = | 1 LTL | 2023-07-14 |
| 1 SGD = | 2.2278 LTL | 0.4489 SGD = | 1 LTL | 2023-07-13 |
| 1 SGD = | 2.2068 LTL | 0.4531 SGD = | 1 LTL | 2023-07-12 |
| 1 SGD = | 2.2013 LTL | 0.4543 SGD = | 1 LTL | 2023-07-11 |
| 1 SGD = | 2.1892 LTL | 0.4568 SGD = | 1 LTL | 2023-07-10 |
| 1 SGD = | 2.1874 LTL | 0.4572 SGD = | 1 LTL | 2023-07-09 |
| 1 SGD = | 2.1874 LTL | 0.4572 SGD = | 1 LTL | 2023-07-08 |
| 1 SGD = | 2.1846 LTL | 0.4577 SGD = | 1 LTL | 2023-07-07 |
| 1 SGD = | 2.1842 LTL | 0.4578 SGD = | 1 LTL | 2023-07-06 |
| 1 SGD = | 2.1839 LTL | 0.4579 SGD = | 1 LTL | 2023-07-05 |
| 1 SGD = | 2.1889 LTL | 0.4568 SGD = | 1 LTL | 2023-07-04 |
| 1 SGD = | 2.183 LTL | 0.4581 SGD = | 1 LTL | 2023-07-03 |
| 1 SGD = | 2.1837 LTL | 0.4579 SGD = | 1 LTL | 2023-07-02 |
| 1 SGD = | 2.1837 LTL | 0.4579 SGD = | 1 LTL | 2023-07-01 |
| 1 SGD = | 2.1767 LTL | 0.4594 SGD = | 1 LTL | 2023-06-30 |
| 1 SGD = | 2.1811 LTL | 0.4585 SGD = | 1 LTL | 2023-06-29 |
| 1 SGD = | 2.1843 LTL | 0.4578 SGD = | 1 LTL | 2023-06-28 |
| 1 SGD = | 2.1872 LTL | 0.4572 SGD = | 1 LTL | 2023-06-27 |
| 1 SGD = | 2.1822 LTL | 0.4582 SGD = | 1 LTL | 2023-06-26 |
| 1 SGD = | 2.1842 LTL | 0.4578 SGD = | 1 LTL | 2023-06-25 |
| 1 SGD = | 2.1829 LTL | 0.4581 SGD = | 1 LTL | 2023-06-23 |
| 1 SGD = | 2.2022 LTL | 0.4541 SGD = | 1 LTL | 2023-06-22 |
| 1 SGD = | 2.1971 LTL | 0.4551 SGD = | 1 LTL | 2023-06-21 |
| 1 SGD = | 2.1996 LTL | 0.4546 SGD = | 1 LTL | 2023-06-20 |
| 1 SGD = | 2.2011 LTL | 0.4543 SGD = | 1 LTL | 2023-06-19 |
| 1 SGD = | 2.2041 LTL | 0.4537 SGD = | 1 LTL | 2023-06-18 |
| 1 SGD = | 2.203 LTL | 0.4539 SGD = | 1 LTL | 2023-06-17 |
| 1 SGD = | 2.2093 LTL | 0.4526 SGD = | 1 LTL | 2023-06-16 |
| 1 SGD = | 2.1999 LTL | 0.4546 SGD = | 1 LTL | 2023-06-15 |
| 1 SGD = | 2.201 LTL | 0.4543 SGD = | 1 LTL | 2023-06-14 |
| 1 SGD = | 2.2026 LTL | 0.454 SGD = | 1 LTL | 2023-06-13 |
| 1 SGD = | 2.2003 LTL | 0.4545 SGD = | 1 LTL | 2023-06-12 |
| 1 SGD = | 2.1975 LTL | 0.4551 SGD = | 1 LTL | 2023-06-11 |
| 1 SGD = | 2.1975 LTL | 0.4551 SGD = | 1 LTL | 2023-06-10 |
| 1 SGD = | 2.1959 LTL | 0.4554 SGD = | 1 LTL | 2023-06-09 |
| 1 SGD = | 2.1923 LTL | 0.4561 SGD = | 1 LTL | 2023-06-08 |
| 1 SGD = | 2.1908 LTL | 0.4565 SGD = | 1 LTL | 2023-06-07 |
| 1 SGD = | 2.189 LTL | 0.4568 SGD = | 1 LTL | 2023-06-06 |
| 1 SGD = | 2.1833 LTL | 0.458 SGD = | 1 LTL | 2023-06-05 |
| 1 SGD = | 2.1866 LTL | 0.4573 SGD = | 1 LTL | 2023-06-04 |
| 1 SGD = | 2.1864 LTL | 0.4574 SGD = | 1 LTL | 2023-06-03 |
| 1 SGD = | 2.1966 LTL | 0.4552 SGD = | 1 LTL | 2023-06-02 |
| 1 SGD = | 2.1838 LTL | 0.4579 SGD = | 1 LTL | 2023-06-01 |
| 1 SGD = | 2.1798 LTL | 0.4588 SGD = | 1 LTL | 2023-05-31 |
| 1 SGD = | 2.1807 LTL | 0.4586 SGD = | 1 LTL | 2023-05-30 |
| 1 SGD = | 2.1823 LTL | 0.4582 SGD = | 1 LTL | 2023-05-29 |
| 1 SGD = | 2.1869 LTL | 0.4573 SGD = | 1 LTL | 2023-05-28 |
| 1 SGD = | 2.1869 LTL | 0.4573 SGD = | 1 LTL | 2023-05-27 |
| 1 SGD = | 2.1793 LTL | 0.4589 SGD = | 1 LTL | 2023-05-26 |
| 1 SGD = | 2.1887 LTL | 0.4569 SGD = | 1 LTL | 2023-05-25 |
| 1 SGD = | 2.1918 LTL | 0.4563 SGD = | 1 LTL | 2023-05-24 |
| 1 SGD = | 2.1932 LTL | 0.4559 SGD = | 1 LTL | 2023-05-23 |
| 1 SGD = | 2.1961 LTL | 0.4554 SGD = | 1 LTL | 2023-05-22 |
| 1 SGD = | 2.1963 LTL | 0.4553 SGD = | 1 LTL | 2023-05-21 |
| 1 SGD = | 2.1963 LTL | 0.4553 SGD = | 1 LTL | 2023-05-20 |
| 1 SGD = | 2.1904 LTL | 0.4565 SGD = | 1 LTL | 2023-05-19 |
| 1 SGD = | 2.1991 LTL | 0.4547 SGD = | 1 LTL | 2023-05-18 |
| 1 SGD = | 2.203 LTL | 0.4539 SGD = | 1 LTL | 2023-05-17 |
| 1 SGD = | 2.2097 LTL | 0.4526 SGD = | 1 LTL | 2023-05-16 |
| 1 SGD = | 2.2057 LTL | 0.4534 SGD = | 1 LTL | 2023-05-15 |
| 1 SGD = | 2.206 LTL | 0.4533 SGD = | 1 LTL | 2023-05-14 |
| 1 SGD = | 2.2055 LTL | 0.4534 SGD = | 1 LTL | 2023-05-13 |
| 1 SGD = | 2.2176 LTL | 0.4509 SGD = | 1 LTL | 2023-05-12 |
| 1 SGD = | 2.2292 LTL | 0.4486 SGD = | 1 LTL | 2023-05-11 |
| 1 SGD = | 2.2249 LTL | 0.4495 SGD = | 1 LTL | 2023-05-10 |
| 1 SGD = | 2.2279 LTL | 0.4489 SGD = | 1 LTL | 2023-05-09 |
| 1 SGD = | 2.2267 LTL | 0.4491 SGD = | 1 LTL | 2023-05-08 |
| 1 SGD = | 2.2266 LTL | 0.4491 SGD = | 1 LTL | 2023-05-07 |
| 1 SGD = | 2.2266 LTL | 0.4491 SGD = | 1 LTL | 2023-05-06 |
| 1 SGD = | 2.2243 LTL | 0.4496 SGD = | 1 LTL | 2023-05-05 |
| 1 SGD = | 2.2201 LTL | 0.4504 SGD = | 1 LTL | 2023-05-04 |
| 1 SGD = | 2.2133 LTL | 0.4518 SGD = | 1 LTL | 2023-05-03 |
| 1 SGD = | 2.2091 LTL | 0.4527 SGD = | 1 LTL | 2023-05-02 |
| 1 SGD = | 2.2114 LTL | 0.4522 SGD = | 1 LTL | 2023-05-01 |
| 1 SGD = | 2.2111 LTL | 0.4523 SGD = | 1 LTL | 2023-04-30 |
| 1 SGD = | 2.211 LTL | 0.4523 SGD = | 1 LTL | 2023-04-29 |
| 1 SGD = | 2.2118 LTL | 0.4521 SGD = | 1 LTL | 2023-04-28 |
| 1 SGD = | 2.2118 LTL | 0.4521 SGD = | 1 LTL | 2023-04-27 |
| 1 SGD = | 2.207 LTL | 0.4531 SGD = | 1 LTL | 2023-04-26 |