Last Year History for SGD/KZT
| SGD | KZT | SGD | KZT | Date |
|---|---|---|---|---|
| 1 SGD = | 325.9997 KZT | 0.0031 SGD = | 1 KZT | 2024-04-25 |
| 1 SGD = | 324.4953 KZT | 0.0031 SGD = | 1 KZT | 2024-04-24 |
| 1 SGD = | 326.7635 KZT | 0.0031 SGD = | 1 KZT | 2024-04-23 |
| 1 SGD = | 327.2449 KZT | 0.0031 SGD = | 1 KZT | 2024-04-22 |
| 1 SGD = | 327.0609 KZT | 0.0031 SGD = | 1 KZT | 2024-04-21 |
| 1 SGD = | 327.0609 KZT | 0.0031 SGD = | 1 KZT | 2024-04-20 |
| 1 SGD = | 329.5921 KZT | 0.003 SGD = | 1 KZT | 2024-04-19 |
| 1 SGD = | 329.243 KZT | 0.003 SGD = | 1 KZT | 2024-04-18 |
| 1 SGD = | 329.6329 KZT | 0.003 SGD = | 1 KZT | 2024-04-17 |
| 1 SGD = | 329.8314 KZT | 0.003 SGD = | 1 KZT | 2024-04-16 |
| 1 SGD = | 330.0733 KZT | 0.003 SGD = | 1 KZT | 2024-04-15 |
| 1 SGD = | 329.2366 KZT | 0.003 SGD = | 1 KZT | 2024-04-14 |
| 1 SGD = | 329.8545 KZT | 0.003 SGD = | 1 KZT | 2024-04-13 |
| 1 SGD = | 329.8902 KZT | 0.003 SGD = | 1 KZT | 2024-04-12 |
| 1 SGD = | 335.1376 KZT | 0.003 SGD = | 1 KZT | 2024-04-11 |
| 1 SGD = | 332.6337 KZT | 0.003 SGD = | 1 KZT | 2024-04-10 |
| 1 SGD = | 330.3163 KZT | 0.003 SGD = | 1 KZT | 2024-04-09 |
| 1 SGD = | 331.2455 KZT | 0.003 SGD = | 1 KZT | 2024-04-08 |
| 1 SGD = | 330.5595 KZT | 0.003 SGD = | 1 KZT | 2024-04-07 |
| 1 SGD = | 330.5595 KZT | 0.003 SGD = | 1 KZT | 2024-04-06 |
| 1 SGD = | 331.6551 KZT | 0.003 SGD = | 1 KZT | 2024-04-05 |
| 1 SGD = | 330.1023 KZT | 0.003 SGD = | 1 KZT | 2024-04-04 |
| 1 SGD = | 330.0657 KZT | 0.003 SGD = | 1 KZT | 2024-04-03 |
| 1 SGD = | 330.5563 KZT | 0.003 SGD = | 1 KZT | 2024-04-02 |
| 1 SGD = | 331.3969 KZT | 0.003 SGD = | 1 KZT | 2024-04-01 |
| 1 SGD = | 331.0392 KZT | 0.003 SGD = | 1 KZT | 2024-03-31 |
| 1 SGD = | 331.0392 KZT | 0.003 SGD = | 1 KZT | 2024-03-30 |
| 1 SGD = | 332.5676 KZT | 0.003 SGD = | 1 KZT | 2024-03-29 |
| 1 SGD = | 333.249 KZT | 0.003 SGD = | 1 KZT | 2024-03-28 |
| 1 SGD = | 334.9791 KZT | 0.003 SGD = | 1 KZT | 2024-03-27 |
| 1 SGD = | 334.8185 KZT | 0.003 SGD = | 1 KZT | 2024-03-26 |
| 1 SGD = | 334.4194 KZT | 0.003 SGD = | 1 KZT | 2024-03-25 |
| 1 SGD = | 332.4983 KZT | 0.003 SGD = | 1 KZT | 2024-03-24 |
| 1 SGD = | 332.4983 KZT | 0.003 SGD = | 1 KZT | 2024-03-23 |
| 1 SGD = | 335.9026 KZT | 0.003 SGD = | 1 KZT | 2024-03-22 |
| 1 SGD = | 333.7419 KZT | 0.003 SGD = | 1 KZT | 2024-03-21 |
| 1 SGD = | 335.5169 KZT | 0.003 SGD = | 1 KZT | 2024-03-20 |
| 1 SGD = | 336.1301 KZT | 0.003 SGD = | 1 KZT | 2024-03-19 |
| 1 SGD = | 336.3072 KZT | 0.003 SGD = | 1 KZT | 2024-03-18 |
| 1 SGD = | 336.4471 KZT | 0.003 SGD = | 1 KZT | 2024-03-17 |
| 1 SGD = | 336.4471 KZT | 0.003 SGD = | 1 KZT | 2024-03-16 |
| 1 SGD = | 336.9165 KZT | 0.003 SGD = | 1 KZT | 2024-03-15 |
| 1 SGD = | 337.7981 KZT | 0.003 SGD = | 1 KZT | 2024-03-14 |
| 1 SGD = | 336.8136 KZT | 0.003 SGD = | 1 KZT | 2024-03-13 |
| 1 SGD = | 338.3903 KZT | 0.003 SGD = | 1 KZT | 2024-03-12 |
| 1 SGD = | 335.9534 KZT | 0.003 SGD = | 1 KZT | 2024-03-11 |
| 1 SGD = | 334.8883 KZT | 0.003 SGD = | 1 KZT | 2024-03-10 |
| 1 SGD = | 334.8883 KZT | 0.003 SGD = | 1 KZT | 2024-03-09 |
| 1 SGD = | 333.7903 KZT | 0.003 SGD = | 1 KZT | 2024-03-08 |
| 1 SGD = | 334.5238 KZT | 0.003 SGD = | 1 KZT | 2024-03-07 |
| 1 SGD = | 334.3815 KZT | 0.003 SGD = | 1 KZT | 2024-03-06 |
| 1 SGD = | 336.7112 KZT | 0.003 SGD = | 1 KZT | 2024-03-05 |
| 1 SGD = | 336.1036 KZT | 0.003 SGD = | 1 KZT | 2024-03-04 |
| 1 SGD = | 335.2305 KZT | 0.003 SGD = | 1 KZT | 2024-03-03 |
| 1 SGD = | 335.2305 KZT | 0.003 SGD = | 1 KZT | 2024-03-02 |
| 1 SGD = | 335.5273 KZT | 0.003 SGD = | 1 KZT | 2024-03-01 |
| 1 SGD = | 334.4605 KZT | 0.003 SGD = | 1 KZT | 2024-02-29 |
| 1 SGD = | 334.9131 KZT | 0.003 SGD = | 1 KZT | 2024-02-28 |
| 1 SGD = | 333.6234 KZT | 0.003 SGD = | 1 KZT | 2024-02-27 |
| 1 SGD = | 335.9312 KZT | 0.003 SGD = | 1 KZT | 2024-02-26 |
| 1 SGD = | 335.5194 KZT | 0.003 SGD = | 1 KZT | 2024-02-25 |
| 1 SGD = | 335.5194 KZT | 0.003 SGD = | 1 KZT | 2024-02-24 |
| 1 SGD = | 336.9073 KZT | 0.003 SGD = | 1 KZT | 2024-02-23 |
| 1 SGD = | 335.4174 KZT | 0.003 SGD = | 1 KZT | 2024-02-22 |
| 1 SGD = | 336.8985 KZT | 0.003 SGD = | 1 KZT | 2024-02-21 |
| 1 SGD = | 335.9435 KZT | 0.003 SGD = | 1 KZT | 2024-02-20 |
| 1 SGD = | 334.1793 KZT | 0.003 SGD = | 1 KZT | 2024-02-19 |
| 1 SGD = | 333.2832 KZT | 0.003 SGD = | 1 KZT | 2024-02-18 |
| 1 SGD = | 333.3728 KZT | 0.003 SGD = | 1 KZT | 2024-02-17 |
| 1 SGD = | 332.5345 KZT | 0.003 SGD = | 1 KZT | 2024-02-16 |
| 1 SGD = | 332.1565 KZT | 0.003 SGD = | 1 KZT | 2024-02-15 |
| 1 SGD = | 334.3405 KZT | 0.003 SGD = | 1 KZT | 2024-02-14 |
| 1 SGD = | 333.4552 KZT | 0.003 SGD = | 1 KZT | 2024-02-13 |
| 1 SGD = | 331.5606 KZT | 0.003 SGD = | 1 KZT | 2024-02-12 |
| 1 SGD = | 331.5501 KZT | 0.003 SGD = | 1 KZT | 2024-02-11 |
| 1 SGD = | 331.5501 KZT | 0.003 SGD = | 1 KZT | 2024-02-10 |
| 1 SGD = | 334.0918 KZT | 0.003 SGD = | 1 KZT | 2024-02-09 |
| 1 SGD = | 336.6689 KZT | 0.003 SGD = | 1 KZT | 2024-02-08 |
| 1 SGD = | 336.7109 KZT | 0.003 SGD = | 1 KZT | 2024-02-07 |
| 1 SGD = | 338.6223 KZT | 0.003 SGD = | 1 KZT | 2024-02-06 |
| 1 SGD = | 339.0951 KZT | 0.0029 SGD = | 1 KZT | 2024-02-05 |
| 1 SGD = | 336.4288 KZT | 0.003 SGD = | 1 KZT | 2024-02-04 |
| 1 SGD = | 336.4288 KZT | 0.003 SGD = | 1 KZT | 2024-02-03 |
| 1 SGD = | 335.0351 KZT | 0.003 SGD = | 1 KZT | 2024-02-02 |
| 1 SGD = | 336.4435 KZT | 0.003 SGD = | 1 KZT | 2024-02-01 |
| 1 SGD = | 335.1774 KZT | 0.003 SGD = | 1 KZT | 2024-01-31 |
| 1 SGD = | 335.4038 KZT | 0.003 SGD = | 1 KZT | 2024-01-30 |
| 1 SGD = | 336.7698 KZT | 0.003 SGD = | 1 KZT | 2024-01-29 |
| 1 SGD = | 335.7318 KZT | 0.003 SGD = | 1 KZT | 2024-01-28 |
| 1 SGD = | 335.7318 KZT | 0.003 SGD = | 1 KZT | 2024-01-27 |
| 1 SGD = | 336.1566 KZT | 0.003 SGD = | 1 KZT | 2024-01-26 |
| 1 SGD = | 334.1481 KZT | 0.003 SGD = | 1 KZT | 2024-01-25 |
| 1 SGD = | 332.8979 KZT | 0.003 SGD = | 1 KZT | 2024-01-24 |
| 1 SGD = | 333.9848 KZT | 0.003 SGD = | 1 KZT | 2024-01-23 |
| 1 SGD = | 334.8186 KZT | 0.003 SGD = | 1 KZT | 2024-01-22 |
| 1 SGD = | 334.5973 KZT | 0.003 SGD = | 1 KZT | 2024-01-21 |
| 1 SGD = | 335.666 KZT | 0.003 SGD = | 1 KZT | 2024-01-20 |
| 1 SGD = | 336.9406 KZT | 0.003 SGD = | 1 KZT | 2024-01-19 |
| 1 SGD = | 336.9994 KZT | 0.003 SGD = | 1 KZT | 2024-01-18 |
| 1 SGD = | 337.0142 KZT | 0.003 SGD = | 1 KZT | 2024-01-17 |
| 1 SGD = | 337.4569 KZT | 0.003 SGD = | 1 KZT | 2024-01-16 |
| 1 SGD = | 338.8143 KZT | 0.003 SGD = | 1 KZT | 2024-01-15 |
| 1 SGD = | 338.5308 KZT | 0.003 SGD = | 1 KZT | 2024-01-14 |
| 1 SGD = | 338.5308 KZT | 0.003 SGD = | 1 KZT | 2024-01-13 |
| 1 SGD = | 339.3667 KZT | 0.0029 SGD = | 1 KZT | 2024-01-12 |
| 1 SGD = | 340.6219 KZT | 0.0029 SGD = | 1 KZT | 2024-01-11 |
| 1 SGD = | 341.5147 KZT | 0.0029 SGD = | 1 KZT | 2024-01-10 |
| 1 SGD = | 340.3768 KZT | 0.0029 SGD = | 1 KZT | 2024-01-09 |
| 1 SGD = | 340.1813 KZT | 0.0029 SGD = | 1 KZT | 2024-01-08 |
| 1 SGD = | 339.4965 KZT | 0.0029 SGD = | 1 KZT | 2024-01-07 |
| 1 SGD = | 339.4965 KZT | 0.0029 SGD = | 1 KZT | 2024-01-06 |
| 1 SGD = | 341.3955 KZT | 0.0029 SGD = | 1 KZT | 2024-01-05 |
| 1 SGD = | 344.5739 KZT | 0.0029 SGD = | 1 KZT | 2024-01-04 |
| 1 SGD = | 343.4565 KZT | 0.0029 SGD = | 1 KZT | 2024-01-03 |
| 1 SGD = | 346.3044 KZT | 0.0029 SGD = | 1 KZT | 2024-01-02 |
| 1 SGD = | 347.2702 KZT | 0.0029 SGD = | 1 KZT | 2024-01-01 |
| 1 SGD = | 346.6404 KZT | 0.0029 SGD = | 1 KZT | 2023-12-31 |
| 1 SGD = | 346.0082 KZT | 0.0029 SGD = | 1 KZT | 2023-12-30 |
| 1 SGD = | 345.1734 KZT | 0.0029 SGD = | 1 KZT | 2023-12-29 |
| 1 SGD = | 344.6987 KZT | 0.0029 SGD = | 1 KZT | 2023-12-28 |
| 1 SGD = | 347.3594 KZT | 0.0029 SGD = | 1 KZT | 2023-12-27 |
| 1 SGD = | 347.2361 KZT | 0.0029 SGD = | 1 KZT | 2023-12-26 |
| 1 SGD = | 347.118 KZT | 0.0029 SGD = | 1 KZT | 2023-12-25 |
| 1 SGD = | 346.2046 KZT | 0.0029 SGD = | 1 KZT | 2023-12-24 |
| 1 SGD = | 346.3196 KZT | 0.0029 SGD = | 1 KZT | 2023-12-23 |
| 1 SGD = | 347.1272 KZT | 0.0029 SGD = | 1 KZT | 2023-12-22 |
| 1 SGD = | 342.5069 KZT | 0.0029 SGD = | 1 KZT | 2023-12-21 |
| 1 SGD = | 343.1947 KZT | 0.0029 SGD = | 1 KZT | 2023-12-20 |
| 1 SGD = | 344.2772 KZT | 0.0029 SGD = | 1 KZT | 2023-12-19 |
| 1 SGD = | 346.8523 KZT | 0.0029 SGD = | 1 KZT | 2023-12-18 |
| 1 SGD = | 345.9345 KZT | 0.0029 SGD = | 1 KZT | 2023-12-17 |
| 1 SGD = | 345.9345 KZT | 0.0029 SGD = | 1 KZT | 2023-12-16 |
| 1 SGD = | 341.8902 KZT | 0.0029 SGD = | 1 KZT | 2023-12-15 |
| 1 SGD = | 341.2708 KZT | 0.0029 SGD = | 1 KZT | 2023-12-14 |
| 1 SGD = | 340.2139 KZT | 0.0029 SGD = | 1 KZT | 2023-12-13 |
| 1 SGD = | 342.2457 KZT | 0.0029 SGD = | 1 KZT | 2023-12-12 |
| 1 SGD = | 342.1568 KZT | 0.0029 SGD = | 1 KZT | 2023-12-11 |
| 1 SGD = | 342.4283 KZT | 0.0029 SGD = | 1 KZT | 2023-12-10 |
| 1 SGD = | 342.4283 KZT | 0.0029 SGD = | 1 KZT | 2023-12-09 |
| 1 SGD = | 342.461 KZT | 0.0029 SGD = | 1 KZT | 2023-12-08 |
| 1 SGD = | 344.4919 KZT | 0.0029 SGD = | 1 KZT | 2023-12-07 |
| 1 SGD = | 344.7719 KZT | 0.0029 SGD = | 1 KZT | 2023-12-06 |
| 1 SGD = | 346.1441 KZT | 0.0029 SGD = | 1 KZT | 2023-12-05 |
| 1 SGD = | 346.4729 KZT | 0.0029 SGD = | 1 KZT | 2023-12-04 |
| 1 SGD = | 346.172 KZT | 0.0029 SGD = | 1 KZT | 2023-12-03 |
| 1 SGD = | 346.172 KZT | 0.0029 SGD = | 1 KZT | 2023-12-02 |
| 1 SGD = | 344.0514 KZT | 0.0029 SGD = | 1 KZT | 2023-12-01 |
| 1 SGD = | 344.0905 KZT | 0.0029 SGD = | 1 KZT | 2023-11-30 |
| 1 SGD = | 343.7444 KZT | 0.0029 SGD = | 1 KZT | 2023-11-29 |
| 1 SGD = | 343.6354 KZT | 0.0029 SGD = | 1 KZT | 2023-11-28 |
| 1 SGD = | 344.103 KZT | 0.0029 SGD = | 1 KZT | 2023-11-27 |
| 1 SGD = | 343.2132 KZT | 0.0029 SGD = | 1 KZT | 2023-11-26 |
| 1 SGD = | 344.1383 KZT | 0.0029 SGD = | 1 KZT | 2023-11-25 |
| 1 SGD = | 344.5493 KZT | 0.0029 SGD = | 1 KZT | 2023-11-24 |
| 1 SGD = | 341.2327 KZT | 0.0029 SGD = | 1 KZT | 2023-11-23 |
| 1 SGD = | 343.0883 KZT | 0.0029 SGD = | 1 KZT | 2023-11-22 |
| 1 SGD = | 345.2667 KZT | 0.0029 SGD = | 1 KZT | 2023-11-21 |
| 1 SGD = | 344.9534 KZT | 0.0029 SGD = | 1 KZT | 2023-11-20 |
| 1 SGD = | 343.501 KZT | 0.0029 SGD = | 1 KZT | 2023-11-19 |
| 1 SGD = | 343.501 KZT | 0.0029 SGD = | 1 KZT | 2023-11-18 |
| 1 SGD = | 343.5204 KZT | 0.0029 SGD = | 1 KZT | 2023-11-17 |
| 1 SGD = | 344.1875 KZT | 0.0029 SGD = | 1 KZT | 2023-11-16 |
| 1 SGD = | 339.1925 KZT | 0.0029 SGD = | 1 KZT | 2023-11-15 |
| 1 SGD = | 341.7732 KZT | 0.0029 SGD = | 1 KZT | 2023-11-14 |
| 1 SGD = | 343.5789 KZT | 0.0029 SGD = | 1 KZT | 2023-11-13 |
| 1 SGD = | 342.2404 KZT | 0.0029 SGD = | 1 KZT | 2023-11-12 |
| 1 SGD = | 342.2404 KZT | 0.0029 SGD = | 1 KZT | 2023-11-11 |
| 1 SGD = | 345.3453 KZT | 0.0029 SGD = | 1 KZT | 2023-11-10 |
| 1 SGD = | 343.9195 KZT | 0.0029 SGD = | 1 KZT | 2023-11-09 |
| 1 SGD = | 342.4946 KZT | 0.0029 SGD = | 1 KZT | 2023-11-08 |
| 1 SGD = | 343.6455 KZT | 0.0029 SGD = | 1 KZT | 2023-11-07 |
| 1 SGD = | 341.9626 KZT | 0.0029 SGD = | 1 KZT | 2023-11-06 |
| 1 SGD = | 341.036 KZT | 0.0029 SGD = | 1 KZT | 2023-11-05 |
| 1 SGD = | 341.036 KZT | 0.0029 SGD = | 1 KZT | 2023-11-04 |
| 1 SGD = | 343.3725 KZT | 0.0029 SGD = | 1 KZT | 2023-11-03 |
| 1 SGD = | 342.7208 KZT | 0.0029 SGD = | 1 KZT | 2023-11-02 |
| 1 SGD = | 342.0076 KZT | 0.0029 SGD = | 1 KZT | 2023-11-01 |
| 1 SGD = | 344.5299 KZT | 0.0029 SGD = | 1 KZT | 2023-10-31 |
| 1 SGD = | 344.0672 KZT | 0.0029 SGD = | 1 KZT | 2023-10-30 |
| 1 SGD = | 342.9108 KZT | 0.0029 SGD = | 1 KZT | 2023-10-29 |
| 1 SGD = | 342.9108 KZT | 0.0029 SGD = | 1 KZT | 2023-10-28 |
| 1 SGD = | 345.812 KZT | 0.0029 SGD = | 1 KZT | 2023-10-27 |
| 1 SGD = | 348.2379 KZT | 0.0029 SGD = | 1 KZT | 2023-10-26 |
| 1 SGD = | 348.954 KZT | 0.0029 SGD = | 1 KZT | 2023-10-25 |
| 1 SGD = | 346.9947 KZT | 0.0029 SGD = | 1 KZT | 2023-10-24 |
| 1 SGD = | 349.104 KZT | 0.0029 SGD = | 1 KZT | 2023-10-23 |
| 1 SGD = | 348.5183 KZT | 0.0029 SGD = | 1 KZT | 2023-10-22 |
| 1 SGD = | 348.5183 KZT | 0.0029 SGD = | 1 KZT | 2023-10-21 |
| 1 SGD = | 349.0208 KZT | 0.0029 SGD = | 1 KZT | 2023-10-20 |
| 1 SGD = | 349.3023 KZT | 0.0029 SGD = | 1 KZT | 2023-10-19 |
| 1 SGD = | 348.792 KZT | 0.0029 SGD = | 1 KZT | 2023-10-18 |
| 1 SGD = | 347.6157 KZT | 0.0029 SGD = | 1 KZT | 2023-10-17 |
| 1 SGD = | 348.1314 KZT | 0.0029 SGD = | 1 KZT | 2023-10-16 |
| 1 SGD = | 348.0664 KZT | 0.0029 SGD = | 1 KZT | 2023-10-15 |
| 1 SGD = | 348.0664 KZT | 0.0029 SGD = | 1 KZT | 2023-10-14 |
| 1 SGD = | 350.6045 KZT | 0.0029 SGD = | 1 KZT | 2023-10-13 |
| 1 SGD = | 349.9883 KZT | 0.0029 SGD = | 1 KZT | 2023-10-12 |
| 1 SGD = | 349.5022 KZT | 0.0029 SGD = | 1 KZT | 2023-10-11 |
| 1 SGD = | 348.8513 KZT | 0.0029 SGD = | 1 KZT | 2023-10-10 |
| 1 SGD = | 348.5139 KZT | 0.0029 SGD = | 1 KZT | 2023-10-09 |
| 1 SGD = | 348.4959 KZT | 0.0029 SGD = | 1 KZT | 2023-10-08 |
| 1 SGD = | 348.4959 KZT | 0.0029 SGD = | 1 KZT | 2023-10-07 |
| 1 SGD = | 349.1329 KZT | 0.0029 SGD = | 1 KZT | 2023-10-06 |
| 1 SGD = | 347.5575 KZT | 0.0029 SGD = | 1 KZT | 2023-10-05 |
| 1 SGD = | 347.7594 KZT | 0.0029 SGD = | 1 KZT | 2023-10-04 |
| 1 SGD = | 349.5731 KZT | 0.0029 SGD = | 1 KZT | 2023-10-03 |
| 1 SGD = | 351.6001 KZT | 0.0028 SGD = | 1 KZT | 2023-10-02 |
| 1 SGD = | 350.4787 KZT | 0.0029 SGD = | 1 KZT | 2023-10-01 |
| 1 SGD = | 350.4787 KZT | 0.0029 SGD = | 1 KZT | 2023-09-30 |
| 1 SGD = | 347.6707 KZT | 0.0029 SGD = | 1 KZT | 2023-09-29 |
| 1 SGD = | 351.2811 KZT | 0.0028 SGD = | 1 KZT | 2023-09-28 |
| 1 SGD = | 351.1794 KZT | 0.0028 SGD = | 1 KZT | 2023-09-27 |
| 1 SGD = | 348.5181 KZT | 0.0029 SGD = | 1 KZT | 2023-09-26 |
| 1 SGD = | 347.2383 KZT | 0.0029 SGD = | 1 KZT | 2023-09-25 |
| 1 SGD = | 346.6579 KZT | 0.0029 SGD = | 1 KZT | 2023-09-24 |
| 1 SGD = | 346.6579 KZT | 0.0029 SGD = | 1 KZT | 2023-09-23 |
| 1 SGD = | 349.0038 KZT | 0.0029 SGD = | 1 KZT | 2023-09-22 |
| 1 SGD = | 348.7107 KZT | 0.0029 SGD = | 1 KZT | 2023-09-21 |
| 1 SGD = | 345.9916 KZT | 0.0029 SGD = | 1 KZT | 2023-09-20 |
| 1 SGD = | 346.6427 KZT | 0.0029 SGD = | 1 KZT | 2023-09-19 |
| 1 SGD = | 342.551 KZT | 0.0029 SGD = | 1 KZT | 2023-09-18 |
| 1 SGD = | 342.74 KZT | 0.0029 SGD = | 1 KZT | 2023-09-17 |
| 1 SGD = | 342.74 KZT | 0.0029 SGD = | 1 KZT | 2023-09-16 |
| 1 SGD = | 344.8792 KZT | 0.0029 SGD = | 1 KZT | 2023-09-15 |
| 1 SGD = | 342.363 KZT | 0.0029 SGD = | 1 KZT | 2023-09-14 |
| 1 SGD = | 338.7297 KZT | 0.003 SGD = | 1 KZT | 2023-09-13 |
| 1 SGD = | 339.5585 KZT | 0.0029 SGD = | 1 KZT | 2023-09-12 |
| 1 SGD = | 340.8826 KZT | 0.0029 SGD = | 1 KZT | 2023-09-11 |
| 1 SGD = | 339.9333 KZT | 0.0029 SGD = | 1 KZT | 2023-09-10 |
| 1 SGD = | 340.2843 KZT | 0.0029 SGD = | 1 KZT | 2023-09-09 |
| 1 SGD = | 340.9473 KZT | 0.0029 SGD = | 1 KZT | 2023-09-08 |
| 1 SGD = | 340.6579 KZT | 0.0029 SGD = | 1 KZT | 2023-09-07 |
| 1 SGD = | 338.8982 KZT | 0.003 SGD = | 1 KZT | 2023-09-06 |
| 1 SGD = | 337.2017 KZT | 0.003 SGD = | 1 KZT | 2023-09-05 |
| 1 SGD = | 340.0027 KZT | 0.0029 SGD = | 1 KZT | 2023-09-04 |
| 1 SGD = | 339.6785 KZT | 0.0029 SGD = | 1 KZT | 2023-09-03 |
| 1 SGD = | 339.6785 KZT | 0.0029 SGD = | 1 KZT | 2023-09-02 |
| 1 SGD = | 340.4466 KZT | 0.0029 SGD = | 1 KZT | 2023-09-01 |
| 1 SGD = | 341.503 KZT | 0.0029 SGD = | 1 KZT | 2023-08-31 |
| 1 SGD = | 340.1808 KZT | 0.0029 SGD = | 1 KZT | 2023-08-30 |
| 1 SGD = | 342.0265 KZT | 0.0029 SGD = | 1 KZT | 2023-08-29 |
| 1 SGD = | 342.5722 KZT | 0.0029 SGD = | 1 KZT | 2023-08-28 |
| 1 SGD = | 343.0616 KZT | 0.0029 SGD = | 1 KZT | 2023-08-27 |
| 1 SGD = | 343.0616 KZT | 0.0029 SGD = | 1 KZT | 2023-08-26 |
| 1 SGD = | 340.7023 KZT | 0.0029 SGD = | 1 KZT | 2023-08-25 |
| 1 SGD = | 339.1476 KZT | 0.0029 SGD = | 1 KZT | 2023-08-24 |
| 1 SGD = | 335.2053 KZT | 0.003 SGD = | 1 KZT | 2023-08-23 |
| 1 SGD = | 335.7535 KZT | 0.003 SGD = | 1 KZT | 2023-08-22 |
| 1 SGD = | 334.1099 KZT | 0.003 SGD = | 1 KZT | 2023-08-21 |
| 1 SGD = | 333.3412 KZT | 0.003 SGD = | 1 KZT | 2023-08-20 |
| 1 SGD = | 340.1759 KZT | 0.0029 SGD = | 1 KZT | 2023-08-19 |
| 1 SGD = | 340.4465 KZT | 0.0029 SGD = | 1 KZT | 2023-08-18 |
| 1 SGD = | 339.5802 KZT | 0.0029 SGD = | 1 KZT | 2023-08-17 |
| 1 SGD = | 334.0547 KZT | 0.003 SGD = | 1 KZT | 2023-08-16 |
| 1 SGD = | 332.9627 KZT | 0.003 SGD = | 1 KZT | 2023-08-15 |
| 1 SGD = | 331.5204 KZT | 0.003 SGD = | 1 KZT | 2023-08-14 |
| 1 SGD = | 331.2359 KZT | 0.003 SGD = | 1 KZT | 2023-08-13 |
| 1 SGD = | 331.2359 KZT | 0.003 SGD = | 1 KZT | 2023-08-12 |
| 1 SGD = | 330.9539 KZT | 0.003 SGD = | 1 KZT | 2023-08-11 |
| 1 SGD = | 331.4649 KZT | 0.003 SGD = | 1 KZT | 2023-08-10 |
| 1 SGD = | 332.0094 KZT | 0.003 SGD = | 1 KZT | 2023-08-09 |
| 1 SGD = | 331.3454 KZT | 0.003 SGD = | 1 KZT | 2023-08-08 |
| 1 SGD = | 330.0297 KZT | 0.003 SGD = | 1 KZT | 2023-08-07 |
| 1 SGD = | 330.1598 KZT | 0.003 SGD = | 1 KZT | 2023-08-06 |
| 1 SGD = | 330.1598 KZT | 0.003 SGD = | 1 KZT | 2023-08-05 |
| 1 SGD = | 330.9275 KZT | 0.003 SGD = | 1 KZT | 2023-08-04 |
| 1 SGD = | 332.4525 KZT | 0.003 SGD = | 1 KZT | 2023-08-03 |
| 1 SGD = | 332.3024 KZT | 0.003 SGD = | 1 KZT | 2023-08-02 |
| 1 SGD = | 334.9961 KZT | 0.003 SGD = | 1 KZT | 2023-08-01 |
| 1 SGD = | 334.4892 KZT | 0.003 SGD = | 1 KZT | 2023-07-31 |
| 1 SGD = | 333.3023 KZT | 0.003 SGD = | 1 KZT | 2023-07-30 |
| 1 SGD = | 333.3023 KZT | 0.003 SGD = | 1 KZT | 2023-07-29 |
| 1 SGD = | 338.5461 KZT | 0.003 SGD = | 1 KZT | 2023-07-28 |
| 1 SGD = | 336.1576 KZT | 0.003 SGD = | 1 KZT | 2023-07-27 |
| 1 SGD = | 335.3745 KZT | 0.003 SGD = | 1 KZT | 2023-07-26 |
| 1 SGD = | 336.4439 KZT | 0.003 SGD = | 1 KZT | 2023-07-25 |
| 1 SGD = | 336.3681 KZT | 0.003 SGD = | 1 KZT | 2023-07-24 |
| 1 SGD = | 334.7821 KZT | 0.003 SGD = | 1 KZT | 2023-07-23 |
| 1 SGD = | 334.7821 KZT | 0.003 SGD = | 1 KZT | 2023-07-22 |
| 1 SGD = | 336.4246 KZT | 0.003 SGD = | 1 KZT | 2023-07-21 |
| 1 SGD = | 335.6935 KZT | 0.003 SGD = | 1 KZT | 2023-07-20 |
| 1 SGD = | 335.55 KZT | 0.003 SGD = | 1 KZT | 2023-07-19 |
| 1 SGD = | 336.4569 KZT | 0.003 SGD = | 1 KZT | 2023-07-18 |
| 1 SGD = | 336.844 KZT | 0.003 SGD = | 1 KZT | 2023-07-17 |
| 1 SGD = | 336.2261 KZT | 0.003 SGD = | 1 KZT | 2023-07-16 |
| 1 SGD = | 336.1752 KZT | 0.003 SGD = | 1 KZT | 2023-07-15 |
| 1 SGD = | 335.301 KZT | 0.003 SGD = | 1 KZT | 2023-07-14 |
| 1 SGD = | 331.0274 KZT | 0.003 SGD = | 1 KZT | 2023-07-13 |
| 1 SGD = | 329.7058 KZT | 0.003 SGD = | 1 KZT | 2023-07-12 |
| 1 SGD = | 328.9278 KZT | 0.003 SGD = | 1 KZT | 2023-07-11 |
| 1 SGD = | 328.3158 KZT | 0.003 SGD = | 1 KZT | 2023-07-10 |
| 1 SGD = | 327.6369 KZT | 0.0031 SGD = | 1 KZT | 2023-07-09 |
| 1 SGD = | 327.6369 KZT | 0.0031 SGD = | 1 KZT | 2023-07-08 |
| 1 SGD = | 329.8572 KZT | 0.003 SGD = | 1 KZT | 2023-07-07 |
| 1 SGD = | 330.6612 KZT | 0.003 SGD = | 1 KZT | 2023-07-06 |
| 1 SGD = | 329.579 KZT | 0.003 SGD = | 1 KZT | 2023-07-05 |
| 1 SGD = | 331.8717 KZT | 0.003 SGD = | 1 KZT | 2023-07-04 |
| 1 SGD = | 332.3592 KZT | 0.003 SGD = | 1 KZT | 2023-07-03 |
| 1 SGD = | 333.9417 KZT | 0.003 SGD = | 1 KZT | 2023-07-02 |
| 1 SGD = | 333.9417 KZT | 0.003 SGD = | 1 KZT | 2023-07-01 |
| 1 SGD = | 336.7365 KZT | 0.003 SGD = | 1 KZT | 2023-06-30 |
| 1 SGD = | 334.5768 KZT | 0.003 SGD = | 1 KZT | 2023-06-29 |
| 1 SGD = | 333.8632 KZT | 0.003 SGD = | 1 KZT | 2023-06-28 |
| 1 SGD = | 333.4185 KZT | 0.003 SGD = | 1 KZT | 2023-06-27 |
| 1 SGD = | 330.3867 KZT | 0.003 SGD = | 1 KZT | 2023-06-26 |
| 1 SGD = | 329.6727 KZT | 0.003 SGD = | 1 KZT | 2023-06-25 |
| 1 SGD = | 332.1916 KZT | 0.003 SGD = | 1 KZT | 2023-06-23 |
| 1 SGD = | 332.7496 KZT | 0.003 SGD = | 1 KZT | 2023-06-22 |
| 1 SGD = | 334.2287 KZT | 0.003 SGD = | 1 KZT | 2023-06-21 |
| 1 SGD = | 333.9077 KZT | 0.003 SGD = | 1 KZT | 2023-06-20 |
| 1 SGD = | 334.0261 KZT | 0.003 SGD = | 1 KZT | 2023-06-19 |
| 1 SGD = | 333.664 KZT | 0.003 SGD = | 1 KZT | 2023-06-18 |
| 1 SGD = | 333.8247 KZT | 0.003 SGD = | 1 KZT | 2023-06-17 |
| 1 SGD = | 335.6707 KZT | 0.003 SGD = | 1 KZT | 2023-06-16 |
| 1 SGD = | 334.6821 KZT | 0.003 SGD = | 1 KZT | 2023-06-15 |
| 1 SGD = | 334.6512 KZT | 0.003 SGD = | 1 KZT | 2023-06-14 |
| 1 SGD = | 334.3357 KZT | 0.003 SGD = | 1 KZT | 2023-06-13 |
| 1 SGD = | 333.1421 KZT | 0.003 SGD = | 1 KZT | 2023-06-12 |
| 1 SGD = | 332.0912 KZT | 0.003 SGD = | 1 KZT | 2023-06-11 |
| 1 SGD = | 332.0912 KZT | 0.003 SGD = | 1 KZT | 2023-06-10 |
| 1 SGD = | 328.66 KZT | 0.003 SGD = | 1 KZT | 2023-06-09 |
| 1 SGD = | 331.0042 KZT | 0.003 SGD = | 1 KZT | 2023-06-08 |
| 1 SGD = | 332.3777 KZT | 0.003 SGD = | 1 KZT | 2023-06-07 |
| 1 SGD = | 331.5879 KZT | 0.003 SGD = | 1 KZT | 2023-06-06 |
| 1 SGD = | 334.1193 KZT | 0.003 SGD = | 1 KZT | 2023-06-05 |
| 1 SGD = | 333.5989 KZT | 0.003 SGD = | 1 KZT | 2023-06-04 |
| 1 SGD = | 332.3613 KZT | 0.003 SGD = | 1 KZT | 2023-06-03 |
| 1 SGD = | 332.1932 KZT | 0.003 SGD = | 1 KZT | 2023-06-02 |
| 1 SGD = | 330.9208 KZT | 0.003 SGD = | 1 KZT | 2023-06-01 |
| 1 SGD = | 330.2185 KZT | 0.003 SGD = | 1 KZT | 2023-05-31 |
| 1 SGD = | 328.8281 KZT | 0.003 SGD = | 1 KZT | 2023-05-30 |
| 1 SGD = | 329.1957 KZT | 0.003 SGD = | 1 KZT | 2023-05-29 |
| 1 SGD = | 329.2409 KZT | 0.003 SGD = | 1 KZT | 2023-05-28 |
| 1 SGD = | 329.2409 KZT | 0.003 SGD = | 1 KZT | 2023-05-27 |
| 1 SGD = | 329.1145 KZT | 0.003 SGD = | 1 KZT | 2023-05-26 |
| 1 SGD = | 330.6206 KZT | 0.003 SGD = | 1 KZT | 2023-05-25 |
| 1 SGD = | 328.1621 KZT | 0.003 SGD = | 1 KZT | 2023-05-24 |
| 1 SGD = | 329.9302 KZT | 0.003 SGD = | 1 KZT | 2023-05-23 |
| 1 SGD = | 333.4908 KZT | 0.003 SGD = | 1 KZT | 2023-05-22 |
| 1 SGD = | 333.528 KZT | 0.003 SGD = | 1 KZT | 2023-05-21 |
| 1 SGD = | 333.528 KZT | 0.003 SGD = | 1 KZT | 2023-05-20 |
| 1 SGD = | 332.5913 KZT | 0.003 SGD = | 1 KZT | 2023-05-19 |
| 1 SGD = | 335.3191 KZT | 0.003 SGD = | 1 KZT | 2023-05-18 |
| 1 SGD = | 335.7786 KZT | 0.003 SGD = | 1 KZT | 2023-05-17 |
| 1 SGD = | 337.4383 KZT | 0.003 SGD = | 1 KZT | 2023-05-16 |
| 1 SGD = | 333.7136 KZT | 0.003 SGD = | 1 KZT | 2023-05-15 |
| 1 SGD = | 333.7609 KZT | 0.003 SGD = | 1 KZT | 2023-05-14 |
| 1 SGD = | 335.009 KZT | 0.003 SGD = | 1 KZT | 2023-05-13 |
| 1 SGD = | 333.7777 KZT | 0.003 SGD = | 1 KZT | 2023-05-12 |
| 1 SGD = | 335.4801 KZT | 0.003 SGD = | 1 KZT | 2023-05-11 |
| 1 SGD = | 334.4837 KZT | 0.003 SGD = | 1 KZT | 2023-05-10 |
| 1 SGD = | 334.8084 KZT | 0.003 SGD = | 1 KZT | 2023-05-09 |
| 1 SGD = | 334.2659 KZT | 0.003 SGD = | 1 KZT | 2023-05-08 |
| 1 SGD = | 334.2584 KZT | 0.003 SGD = | 1 KZT | 2023-05-07 |
| 1 SGD = | 334.2584 KZT | 0.003 SGD = | 1 KZT | 2023-05-06 |
| 1 SGD = | 335.3153 KZT | 0.003 SGD = | 1 KZT | 2023-05-05 |
| 1 SGD = | 335.1494 KZT | 0.003 SGD = | 1 KZT | 2023-05-04 |
| 1 SGD = | 335.4012 KZT | 0.003 SGD = | 1 KZT | 2023-05-03 |
| 1 SGD = | 337.3874 KZT | 0.003 SGD = | 1 KZT | 2023-05-02 |
| 1 SGD = | 333.9599 KZT | 0.003 SGD = | 1 KZT | 2023-05-01 |
| 1 SGD = | 333.9149 KZT | 0.003 SGD = | 1 KZT | 2023-04-30 |
| 1 SGD = | 338.3182 KZT | 0.003 SGD = | 1 KZT | 2023-04-29 |
| 1 SGD = | 341.7027 KZT | 0.0029 SGD = | 1 KZT | 2023-04-28 |
| 1 SGD = | 340.9736 KZT | 0.0029 SGD = | 1 KZT | 2023-04-27 |
| 1 SGD = | 339.555 KZT | 0.0029 SGD = | 1 KZT | 2023-04-26 |