Last Year History for SGD/KYD
| SGD | KYD | SGD | KYD | Date |
|---|---|---|---|---|
| 1 SGD = | 0.612 KYD | 1.634 SGD = | 1 KYD | 2024-04-17 |
| 1 SGD = | 0.613 KYD | 1.6314 SGD = | 1 KYD | 2024-04-16 |
| 1 SGD = | 0.6124 KYD | 1.633 SGD = | 1 KYD | 2024-04-15 |
| 1 SGD = | 0.6108 KYD | 1.6371 SGD = | 1 KYD | 2024-04-14 |
| 1 SGD = | 0.612 KYD | 1.6341 SGD = | 1 KYD | 2024-04-13 |
| 1 SGD = | 0.6137 KYD | 1.6295 SGD = | 1 KYD | 2024-04-12 |
| 1 SGD = | 0.6227 KYD | 1.6059 SGD = | 1 KYD | 2024-04-11 |
| 1 SGD = | 0.6205 KYD | 1.6117 SGD = | 1 KYD | 2024-04-10 |
| 1 SGD = | 0.6177 KYD | 1.6189 SGD = | 1 KYD | 2024-04-09 |
| 1 SGD = | 0.618 KYD | 1.6181 SGD = | 1 KYD | 2024-04-08 |
| 1 SGD = | 0.6167 KYD | 1.6215 SGD = | 1 KYD | 2024-04-07 |
| 1 SGD = | 0.6167 KYD | 1.6215 SGD = | 1 KYD | 2024-04-06 |
| 1 SGD = | 0.6193 KYD | 1.6147 SGD = | 1 KYD | 2024-04-05 |
| 1 SGD = | 0.6148 KYD | 1.6265 SGD = | 1 KYD | 2024-04-04 |
| 1 SGD = | 0.615 KYD | 1.6261 SGD = | 1 KYD | 2024-04-03 |
| 1 SGD = | 0.616 KYD | 1.6233 SGD = | 1 KYD | 2024-04-02 |
| 1 SGD = | 0.6176 KYD | 1.6192 SGD = | 1 KYD | 2024-04-01 |
| 1 SGD = | 0.6169 KYD | 1.6209 SGD = | 1 KYD | 2024-03-31 |
| 1 SGD = | 0.6169 KYD | 1.6209 SGD = | 1 KYD | 2024-03-30 |
| 1 SGD = | 0.6181 KYD | 1.6179 SGD = | 1 KYD | 2024-03-29 |
| 1 SGD = | 0.617 KYD | 1.6208 SGD = | 1 KYD | 2024-03-28 |
| 1 SGD = | 0.6199 KYD | 1.6132 SGD = | 1 KYD | 2024-03-27 |
| 1 SGD = | 0.6194 KYD | 1.6146 SGD = | 1 KYD | 2024-03-26 |
| 1 SGD = | 0.6186 KYD | 1.6165 SGD = | 1 KYD | 2024-03-25 |
| 1 SGD = | 0.6151 KYD | 1.6258 SGD = | 1 KYD | 2024-03-24 |
| 1 SGD = | 0.6151 KYD | 1.6258 SGD = | 1 KYD | 2024-03-23 |
| 1 SGD = | 0.6213 KYD | 1.6096 SGD = | 1 KYD | 2024-03-22 |
| 1 SGD = | 0.6172 KYD | 1.6202 SGD = | 1 KYD | 2024-03-21 |
| 1 SGD = | 0.619 KYD | 1.6156 SGD = | 1 KYD | 2024-03-20 |
| 1 SGD = | 0.6224 KYD | 1.6068 SGD = | 1 KYD | 2024-03-19 |
| 1 SGD = | 0.6231 KYD | 1.6048 SGD = | 1 KYD | 2024-03-18 |
| 1 SGD = | 0.6234 KYD | 1.6042 SGD = | 1 KYD | 2024-03-17 |
| 1 SGD = | 0.6234 KYD | 1.6042 SGD = | 1 KYD | 2024-03-16 |
| 1 SGD = | 0.6269 KYD | 1.5952 SGD = | 1 KYD | 2024-03-15 |
| 1 SGD = | 0.6253 KYD | 1.5993 SGD = | 1 KYD | 2024-03-14 |
| 1 SGD = | 0.6255 KYD | 1.5987 SGD = | 1 KYD | 2024-03-13 |
| 1 SGD = | 0.6265 KYD | 1.5962 SGD = | 1 KYD | 2024-03-12 |
| 1 SGD = | 0.6263 KYD | 1.5966 SGD = | 1 KYD | 2024-03-11 |
| 1 SGD = | 0.6243 KYD | 1.6017 SGD = | 1 KYD | 2024-03-10 |
| 1 SGD = | 0.6243 KYD | 1.6017 SGD = | 1 KYD | 2024-03-09 |
| 1 SGD = | 0.6229 KYD | 1.6053 SGD = | 1 KYD | 2024-03-08 |
| 1 SGD = | 0.6226 KYD | 1.6061 SGD = | 1 KYD | 2024-03-07 |
| 1 SGD = | 0.6216 KYD | 1.6087 SGD = | 1 KYD | 2024-03-06 |
| 1 SGD = | 0.6206 KYD | 1.6114 SGD = | 1 KYD | 2024-03-05 |
| 1 SGD = | 0.6193 KYD | 1.6148 SGD = | 1 KYD | 2024-03-04 |
| 1 SGD = | 0.6177 KYD | 1.619 SGD = | 1 KYD | 2024-03-03 |
| 1 SGD = | 0.6177 KYD | 1.619 SGD = | 1 KYD | 2024-03-02 |
| 1 SGD = | 0.6197 KYD | 1.6137 SGD = | 1 KYD | 2024-03-01 |
| 1 SGD = | 0.6188 KYD | 1.6161 SGD = | 1 KYD | 2024-02-29 |
| 1 SGD = | 0.6201 KYD | 1.6127 SGD = | 1 KYD | 2024-02-28 |
| 1 SGD = | 0.6205 KYD | 1.6117 SGD = | 1 KYD | 2024-02-27 |
| 1 SGD = | 0.6207 KYD | 1.611 SGD = | 1 KYD | 2024-02-26 |
| 1 SGD = | 0.62 KYD | 1.613 SGD = | 1 KYD | 2024-02-25 |
| 1 SGD = | 0.62 KYD | 1.613 SGD = | 1 KYD | 2024-02-24 |
| 1 SGD = | 0.6215 KYD | 1.6091 SGD = | 1 KYD | 2024-02-23 |
| 1 SGD = | 0.6199 KYD | 1.6133 SGD = | 1 KYD | 2024-02-22 |
| 1 SGD = | 0.6194 KYD | 1.6146 SGD = | 1 KYD | 2024-02-21 |
| 1 SGD = | 0.6205 KYD | 1.6117 SGD = | 1 KYD | 2024-02-20 |
| 1 SGD = | 0.619 KYD | 1.6155 SGD = | 1 KYD | 2024-02-19 |
| 1 SGD = | 0.6174 KYD | 1.6198 SGD = | 1 KYD | 2024-02-18 |
| 1 SGD = | 0.6175 KYD | 1.6194 SGD = | 1 KYD | 2024-02-17 |
| 1 SGD = | 0.6174 KYD | 1.6198 SGD = | 1 KYD | 2024-02-16 |
| 1 SGD = | 0.6173 KYD | 1.6199 SGD = | 1 KYD | 2024-02-15 |
| 1 SGD = | 0.6213 KYD | 1.6095 SGD = | 1 KYD | 2024-02-14 |
| 1 SGD = | 0.6197 KYD | 1.6138 SGD = | 1 KYD | 2024-02-13 |
| 1 SGD = | 0.6185 KYD | 1.6168 SGD = | 1 KYD | 2024-02-12 |
| 1 SGD = | 0.6185 KYD | 1.6168 SGD = | 1 KYD | 2024-02-11 |
| 1 SGD = | 0.6185 KYD | 1.6168 SGD = | 1 KYD | 2024-02-10 |
| 1 SGD = | 0.6184 KYD | 1.6172 SGD = | 1 KYD | 2024-02-09 |
| 1 SGD = | 0.6187 KYD | 1.6162 SGD = | 1 KYD | 2024-02-08 |
| 1 SGD = | 0.6189 KYD | 1.6156 SGD = | 1 KYD | 2024-02-07 |
| 1 SGD = | 0.6195 KYD | 1.6141 SGD = | 1 KYD | 2024-02-06 |
| 1 SGD = | 0.6251 KYD | 1.5999 SGD = | 1 KYD | 2024-02-05 |
| 1 SGD = | 0.6201 KYD | 1.6125 SGD = | 1 KYD | 2024-02-04 |
| 1 SGD = | 0.6201 KYD | 1.6125 SGD = | 1 KYD | 2024-02-03 |
| 1 SGD = | 0.6202 KYD | 1.6123 SGD = | 1 KYD | 2024-02-02 |
| 1 SGD = | 0.6231 KYD | 1.605 SGD = | 1 KYD | 2024-02-01 |
| 1 SGD = | 0.6225 KYD | 1.6063 SGD = | 1 KYD | 2024-01-31 |
| 1 SGD = | 0.6216 KYD | 1.6088 SGD = | 1 KYD | 2024-01-30 |
| 1 SGD = | 0.6229 KYD | 1.6054 SGD = | 1 KYD | 2024-01-29 |
| 1 SGD = | 0.621 KYD | 1.6104 SGD = | 1 KYD | 2024-01-28 |
| 1 SGD = | 0.621 KYD | 1.6104 SGD = | 1 KYD | 2024-01-27 |
| 1 SGD = | 0.6248 KYD | 1.6005 SGD = | 1 KYD | 2024-01-26 |
| 1 SGD = | 0.6229 KYD | 1.6053 SGD = | 1 KYD | 2024-01-25 |
| 1 SGD = | 0.6232 KYD | 1.6046 SGD = | 1 KYD | 2024-01-24 |
| 1 SGD = | 0.6217 KYD | 1.6085 SGD = | 1 KYD | 2024-01-23 |
| 1 SGD = | 0.6203 KYD | 1.612 SGD = | 1 KYD | 2024-01-22 |
| 1 SGD = | 0.6199 KYD | 1.6131 SGD = | 1 KYD | 2024-01-21 |
| 1 SGD = | 0.6219 KYD | 1.6079 SGD = | 1 KYD | 2024-01-20 |
| 1 SGD = | 0.6216 KYD | 1.6087 SGD = | 1 KYD | 2024-01-19 |
| 1 SGD = | 0.6195 KYD | 1.6143 SGD = | 1 KYD | 2024-01-18 |
| 1 SGD = | 0.6207 KYD | 1.6112 SGD = | 1 KYD | 2024-01-17 |
| 1 SGD = | 0.6224 KYD | 1.6066 SGD = | 1 KYD | 2024-01-16 |
| 1 SGD = | 0.6249 KYD | 1.6002 SGD = | 1 KYD | 2024-01-15 |
| 1 SGD = | 0.6244 KYD | 1.6015 SGD = | 1 KYD | 2024-01-14 |
| 1 SGD = | 0.6244 KYD | 1.6015 SGD = | 1 KYD | 2024-01-13 |
| 1 SGD = | 0.6258 KYD | 1.598 SGD = | 1 KYD | 2024-01-12 |
| 1 SGD = | 0.6248 KYD | 1.6006 SGD = | 1 KYD | 2024-01-11 |
| 1 SGD = | 0.6259 KYD | 1.5976 SGD = | 1 KYD | 2024-01-10 |
| 1 SGD = | 0.625 KYD | 1.5999 SGD = | 1 KYD | 2024-01-09 |
| 1 SGD = | 0.625 KYD | 1.6001 SGD = | 1 KYD | 2024-01-08 |
| 1 SGD = | 0.6237 KYD | 1.6034 SGD = | 1 KYD | 2024-01-07 |
| 1 SGD = | 0.6237 KYD | 1.6034 SGD = | 1 KYD | 2024-01-06 |
| 1 SGD = | 0.6259 KYD | 1.5977 SGD = | 1 KYD | 2024-01-05 |
| 1 SGD = | 0.6276 KYD | 1.5934 SGD = | 1 KYD | 2024-01-04 |
| 1 SGD = | 0.6284 KYD | 1.5914 SGD = | 1 KYD | 2024-01-03 |
| 1 SGD = | 0.6316 KYD | 1.5833 SGD = | 1 KYD | 2024-01-02 |
| 1 SGD = | 0.6334 KYD | 1.5789 SGD = | 1 KYD | 2024-01-01 |
| 1 SGD = | 0.6322 KYD | 1.5817 SGD = | 1 KYD | 2023-12-31 |
| 1 SGD = | 0.6311 KYD | 1.5846 SGD = | 1 KYD | 2023-12-30 |
| 1 SGD = | 0.6338 KYD | 1.5778 SGD = | 1 KYD | 2023-12-29 |
| 1 SGD = | 0.6297 KYD | 1.588 SGD = | 1 KYD | 2023-12-28 |
| 1 SGD = | 0.6309 KYD | 1.585 SGD = | 1 KYD | 2023-12-27 |
| 1 SGD = | 0.6307 KYD | 1.5856 SGD = | 1 KYD | 2023-12-26 |
| 1 SGD = | 0.6305 KYD | 1.5861 SGD = | 1 KYD | 2023-12-25 |
| 1 SGD = | 0.6288 KYD | 1.5903 SGD = | 1 KYD | 2023-12-24 |
| 1 SGD = | 0.629 KYD | 1.5898 SGD = | 1 KYD | 2023-12-23 |
| 1 SGD = | 0.6284 KYD | 1.5914 SGD = | 1 KYD | 2023-12-22 |
| 1 SGD = | 0.6256 KYD | 1.5985 SGD = | 1 KYD | 2023-12-21 |
| 1 SGD = | 0.6248 KYD | 1.6005 SGD = | 1 KYD | 2023-12-20 |
| 1 SGD = | 0.6251 KYD | 1.5997 SGD = | 1 KYD | 2023-12-19 |
| 1 SGD = | 0.6298 KYD | 1.5878 SGD = | 1 KYD | 2023-12-18 |
| 1 SGD = | 0.6282 KYD | 1.592 SGD = | 1 KYD | 2023-12-17 |
| 1 SGD = | 0.6282 KYD | 1.592 SGD = | 1 KYD | 2023-12-16 |
| 1 SGD = | 0.6237 KYD | 1.6032 SGD = | 1 KYD | 2023-12-15 |
| 1 SGD = | 0.62 KYD | 1.6128 SGD = | 1 KYD | 2023-12-14 |
| 1 SGD = | 0.6203 KYD | 1.6122 SGD = | 1 KYD | 2023-12-13 |
| 1 SGD = | 0.6215 KYD | 1.6089 SGD = | 1 KYD | 2023-12-12 |
| 1 SGD = | 0.6215 KYD | 1.6091 SGD = | 1 KYD | 2023-12-11 |
| 1 SGD = | 0.622 KYD | 1.6078 SGD = | 1 KYD | 2023-12-10 |
| 1 SGD = | 0.622 KYD | 1.6078 SGD = | 1 KYD | 2023-12-09 |
| 1 SGD = | 0.6216 KYD | 1.6087 SGD = | 1 KYD | 2023-12-08 |
| 1 SGD = | 0.6228 KYD | 1.6057 SGD = | 1 KYD | 2023-12-07 |
| 1 SGD = | 0.623 KYD | 1.6051 SGD = | 1 KYD | 2023-12-06 |
| 1 SGD = | 0.6242 KYD | 1.602 SGD = | 1 KYD | 2023-12-05 |
| 1 SGD = | 0.6256 KYD | 1.5985 SGD = | 1 KYD | 2023-12-04 |
| 1 SGD = | 0.625 KYD | 1.5999 SGD = | 1 KYD | 2023-12-03 |
| 1 SGD = | 0.6251 KYD | 1.5999 SGD = | 1 KYD | 2023-12-02 |
| 1 SGD = | 0.624 KYD | 1.6026 SGD = | 1 KYD | 2023-12-01 |
| 1 SGD = | 0.6243 KYD | 1.6017 SGD = | 1 KYD | 2023-11-30 |
| 1 SGD = | 0.6222 KYD | 1.6071 SGD = | 1 KYD | 2023-11-29 |
| 1 SGD = | 0.6233 KYD | 1.6042 SGD = | 1 KYD | 2023-11-28 |
| 1 SGD = | 0.6212 KYD | 1.6097 SGD = | 1 KYD | 2023-11-27 |
| 1 SGD = | 0.6196 KYD | 1.6139 SGD = | 1 KYD | 2023-11-26 |
| 1 SGD = | 0.6213 KYD | 1.6096 SGD = | 1 KYD | 2023-11-25 |
| 1 SGD = | 0.6222 KYD | 1.6072 SGD = | 1 KYD | 2023-11-24 |
| 1 SGD = | 0.6214 KYD | 1.6091 SGD = | 1 KYD | 2023-11-23 |
| 1 SGD = | 0.6231 KYD | 1.6049 SGD = | 1 KYD | 2023-11-22 |
| 1 SGD = | 0.6217 KYD | 1.6086 SGD = | 1 KYD | 2023-11-21 |
| 1 SGD = | 0.6195 KYD | 1.6143 SGD = | 1 KYD | 2023-11-20 |
| 1 SGD = | 0.6169 KYD | 1.621 SGD = | 1 KYD | 2023-11-19 |
| 1 SGD = | 0.6169 KYD | 1.621 SGD = | 1 KYD | 2023-11-18 |
| 1 SGD = | 0.62 KYD | 1.6128 SGD = | 1 KYD | 2023-11-17 |
| 1 SGD = | 0.6191 KYD | 1.6152 SGD = | 1 KYD | 2023-11-16 |
| 1 SGD = | 0.6094 KYD | 1.641 SGD = | 1 KYD | 2023-11-15 |
| 1 SGD = | 0.6119 KYD | 1.6343 SGD = | 1 KYD | 2023-11-14 |
| 1 SGD = | 0.6126 KYD | 1.6325 SGD = | 1 KYD | 2023-11-13 |
| 1 SGD = | 0.6102 KYD | 1.6389 SGD = | 1 KYD | 2023-11-12 |
| 1 SGD = | 0.6102 KYD | 1.6389 SGD = | 1 KYD | 2023-11-11 |
| 1 SGD = | 0.6139 KYD | 1.6288 SGD = | 1 KYD | 2023-11-10 |
| 1 SGD = | 0.6117 KYD | 1.6349 SGD = | 1 KYD | 2023-11-09 |
| 1 SGD = | 0.613 KYD | 1.6314 SGD = | 1 KYD | 2023-11-08 |
| 1 SGD = | 0.6175 KYD | 1.6194 SGD = | 1 KYD | 2023-11-07 |
| 1 SGD = | 0.6129 KYD | 1.6316 SGD = | 1 KYD | 2023-11-06 |
| 1 SGD = | 0.6112 KYD | 1.6361 SGD = | 1 KYD | 2023-11-05 |
| 1 SGD = | 0.6112 KYD | 1.6361 SGD = | 1 KYD | 2023-11-04 |
| 1 SGD = | 0.6127 KYD | 1.632 SGD = | 1 KYD | 2023-11-03 |
| 1 SGD = | 0.6076 KYD | 1.6459 SGD = | 1 KYD | 2023-11-02 |
| 1 SGD = | 0.6077 KYD | 1.6456 SGD = | 1 KYD | 2023-11-01 |
| 1 SGD = | 0.6086 KYD | 1.6432 SGD = | 1 KYD | 2023-10-31 |
| 1 SGD = | 0.6096 KYD | 1.6405 SGD = | 1 KYD | 2023-10-30 |
| 1 SGD = | 0.6075 KYD | 1.646 SGD = | 1 KYD | 2023-10-29 |
| 1 SGD = | 0.6075 KYD | 1.646 SGD = | 1 KYD | 2023-10-28 |
| 1 SGD = | 0.6073 KYD | 1.6466 SGD = | 1 KYD | 2023-10-27 |
| 1 SGD = | 0.6086 KYD | 1.6431 SGD = | 1 KYD | 2023-10-26 |
| 1 SGD = | 0.6097 KYD | 1.6401 SGD = | 1 KYD | 2023-10-25 |
| 1 SGD = | 0.6053 KYD | 1.6522 SGD = | 1 KYD | 2023-10-24 |
| 1 SGD = | 0.6067 KYD | 1.6483 SGD = | 1 KYD | 2023-10-23 |
| 1 SGD = | 0.6057 KYD | 1.6511 SGD = | 1 KYD | 2023-10-22 |
| 1 SGD = | 0.6057 KYD | 1.6511 SGD = | 1 KYD | 2023-10-21 |
| 1 SGD = | 0.606 KYD | 1.6502 SGD = | 1 KYD | 2023-10-20 |
| 1 SGD = | 0.6076 KYD | 1.646 SGD = | 1 KYD | 2023-10-19 |
| 1 SGD = | 0.608 KYD | 1.6447 SGD = | 1 KYD | 2023-10-18 |
| 1 SGD = | 0.6071 KYD | 1.6472 SGD = | 1 KYD | 2023-10-17 |
| 1 SGD = | 0.6084 KYD | 1.6436 SGD = | 1 KYD | 2023-10-16 |
| 1 SGD = | 0.6083 KYD | 1.6439 SGD = | 1 KYD | 2023-10-15 |
| 1 SGD = | 0.6083 KYD | 1.6439 SGD = | 1 KYD | 2023-10-14 |
| 1 SGD = | 0.6133 KYD | 1.6304 SGD = | 1 KYD | 2023-10-13 |
| 1 SGD = | 0.6103 KYD | 1.6384 SGD = | 1 KYD | 2023-10-12 |
| 1 SGD = | 0.6103 KYD | 1.6384 SGD = | 1 KYD | 2023-10-11 |
| 1 SGD = | 0.6079 KYD | 1.6449 SGD = | 1 KYD | 2023-10-10 |
| 1 SGD = | 0.6084 KYD | 1.6436 SGD = | 1 KYD | 2023-10-09 |
| 1 SGD = | 0.6084 KYD | 1.6437 SGD = | 1 KYD | 2023-10-08 |
| 1 SGD = | 0.6084 KYD | 1.6437 SGD = | 1 KYD | 2023-10-07 |
| 1 SGD = | 0.6082 KYD | 1.6442 SGD = | 1 KYD | 2023-10-06 |
| 1 SGD = | 0.6061 KYD | 1.6499 SGD = | 1 KYD | 2023-10-05 |
| 1 SGD = | 0.6077 KYD | 1.6457 SGD = | 1 KYD | 2023-10-04 |
| 1 SGD = | 0.6105 KYD | 1.638 SGD = | 1 KYD | 2023-10-03 |
| 1 SGD = | 0.6133 KYD | 1.6306 SGD = | 1 KYD | 2023-10-02 |
| 1 SGD = | 0.6113 KYD | 1.6358 SGD = | 1 KYD | 2023-10-01 |
| 1 SGD = | 0.6113 KYD | 1.6358 SGD = | 1 KYD | 2023-09-30 |
| 1 SGD = | 0.6105 KYD | 1.6379 SGD = | 1 KYD | 2023-09-29 |
| 1 SGD = | 0.6106 KYD | 1.6378 SGD = | 1 KYD | 2023-09-28 |
| 1 SGD = | 0.6102 KYD | 1.6387 SGD = | 1 KYD | 2023-09-27 |
| 1 SGD = | 0.6125 KYD | 1.6327 SGD = | 1 KYD | 2023-09-26 |
| 1 SGD = | 0.609 KYD | 1.6422 SGD = | 1 KYD | 2023-09-25 |
| 1 SGD = | 0.6079 KYD | 1.6449 SGD = | 1 KYD | 2023-09-24 |
| 1 SGD = | 0.6079 KYD | 1.6449 SGD = | 1 KYD | 2023-09-23 |
| 1 SGD = | 0.6098 KYD | 1.6398 SGD = | 1 KYD | 2023-09-22 |
| 1 SGD = | 0.6132 KYD | 1.6307 SGD = | 1 KYD | 2023-09-21 |
| 1 SGD = | 0.612 KYD | 1.634 SGD = | 1 KYD | 2023-09-20 |
| 1 SGD = | 0.6102 KYD | 1.6388 SGD = | 1 KYD | 2023-09-19 |
| 1 SGD = | 0.6098 KYD | 1.6398 SGD = | 1 KYD | 2023-09-18 |
| 1 SGD = | 0.6102 KYD | 1.6389 SGD = | 1 KYD | 2023-09-17 |
| 1 SGD = | 0.6102 KYD | 1.6389 SGD = | 1 KYD | 2023-09-16 |
| 1 SGD = | 0.6168 KYD | 1.6213 SGD = | 1 KYD | 2023-09-15 |
| 1 SGD = | 0.6121 KYD | 1.6337 SGD = | 1 KYD | 2023-09-14 |
| 1 SGD = | 0.6094 KYD | 1.6408 SGD = | 1 KYD | 2023-09-13 |
| 1 SGD = | 0.6115 KYD | 1.6353 SGD = | 1 KYD | 2023-09-12 |
| 1 SGD = | 0.6116 KYD | 1.635 SGD = | 1 KYD | 2023-09-11 |
| 1 SGD = | 0.6099 KYD | 1.6395 SGD = | 1 KYD | 2023-09-10 |
| 1 SGD = | 0.6106 KYD | 1.6378 SGD = | 1 KYD | 2023-09-09 |
| 1 SGD = | 0.6105 KYD | 1.6379 SGD = | 1 KYD | 2023-09-08 |
| 1 SGD = | 0.6118 KYD | 1.6346 SGD = | 1 KYD | 2023-09-07 |
| 1 SGD = | 0.6131 KYD | 1.6311 SGD = | 1 KYD | 2023-09-06 |
| 1 SGD = | 0.6128 KYD | 1.6319 SGD = | 1 KYD | 2023-09-05 |
| 1 SGD = | 0.6192 KYD | 1.6149 SGD = | 1 KYD | 2023-09-04 |
| 1 SGD = | 0.6186 KYD | 1.6165 SGD = | 1 KYD | 2023-09-03 |
| 1 SGD = | 0.6186 KYD | 1.6165 SGD = | 1 KYD | 2023-09-02 |
| 1 SGD = | 0.619 KYD | 1.6155 SGD = | 1 KYD | 2023-09-01 |
| 1 SGD = | 0.6144 KYD | 1.6276 SGD = | 1 KYD | 2023-08-31 |
| 1 SGD = | 0.6126 KYD | 1.6325 SGD = | 1 KYD | 2023-08-30 |
| 1 SGD = | 0.6147 KYD | 1.6268 SGD = | 1 KYD | 2023-08-29 |
| 1 SGD = | 0.6139 KYD | 1.6288 SGD = | 1 KYD | 2023-08-28 |
| 1 SGD = | 0.6148 KYD | 1.6265 SGD = | 1 KYD | 2023-08-27 |
| 1 SGD = | 0.6148 KYD | 1.6265 SGD = | 1 KYD | 2023-08-26 |
| 1 SGD = | 0.6179 KYD | 1.6183 SGD = | 1 KYD | 2023-08-25 |
| 1 SGD = | 0.6119 KYD | 1.6342 SGD = | 1 KYD | 2023-08-24 |
| 1 SGD = | 0.616 KYD | 1.6234 SGD = | 1 KYD | 2023-08-23 |
| 1 SGD = | 0.6153 KYD | 1.6253 SGD = | 1 KYD | 2023-08-22 |
| 1 SGD = | 0.6132 KYD | 1.6308 SGD = | 1 KYD | 2023-08-21 |
| 1 SGD = | 0.6118 KYD | 1.6346 SGD = | 1 KYD | 2023-08-20 |
| 1 SGD = | 0.6133 KYD | 1.6306 SGD = | 1 KYD | 2023-08-19 |
| 1 SGD = | 0.6138 KYD | 1.6293 SGD = | 1 KYD | 2023-08-18 |
| 1 SGD = | 0.6152 KYD | 1.6255 SGD = | 1 KYD | 2023-08-17 |
| 1 SGD = | 0.6158 KYD | 1.6239 SGD = | 1 KYD | 2023-08-16 |
| 1 SGD = | 0.6165 KYD | 1.6221 SGD = | 1 KYD | 2023-08-15 |
| 1 SGD = | 0.6185 KYD | 1.6169 SGD = | 1 KYD | 2023-08-14 |
| 1 SGD = | 0.6179 KYD | 1.6183 SGD = | 1 KYD | 2023-08-13 |
| 1 SGD = | 0.6179 KYD | 1.6183 SGD = | 1 KYD | 2023-08-12 |
| 1 SGD = | 0.6195 KYD | 1.6143 SGD = | 1 KYD | 2023-08-11 |
| 1 SGD = | 0.6194 KYD | 1.6146 SGD = | 1 KYD | 2023-08-10 |
| 1 SGD = | 0.6194 KYD | 1.6145 SGD = | 1 KYD | 2023-08-09 |
| 1 SGD = | 0.6179 KYD | 1.6183 SGD = | 1 KYD | 2023-08-08 |
| 1 SGD = | 0.6175 KYD | 1.6195 SGD = | 1 KYD | 2023-08-07 |
| 1 SGD = | 0.6177 KYD | 1.6189 SGD = | 1 KYD | 2023-08-06 |
| 1 SGD = | 0.6177 KYD | 1.6189 SGD = | 1 KYD | 2023-08-05 |
| 1 SGD = | 0.6193 KYD | 1.6147 SGD = | 1 KYD | 2023-08-04 |
| 1 SGD = | 0.623 KYD | 1.605 SGD = | 1 KYD | 2023-08-03 |
| 1 SGD = | 0.623 KYD | 1.6051 SGD = | 1 KYD | 2023-08-02 |
| 1 SGD = | 0.6276 KYD | 1.5934 SGD = | 1 KYD | 2023-08-01 |
| 1 SGD = | 0.6259 KYD | 1.5977 SGD = | 1 KYD | 2023-07-31 |
| 1 SGD = | 0.6237 KYD | 1.6034 SGD = | 1 KYD | 2023-07-30 |
| 1 SGD = | 0.6237 KYD | 1.6034 SGD = | 1 KYD | 2023-07-29 |
| 1 SGD = | 0.6346 KYD | 1.5759 SGD = | 1 KYD | 2023-07-28 |
| 1 SGD = | 0.6294 KYD | 1.5889 SGD = | 1 KYD | 2023-07-27 |
| 1 SGD = | 0.6281 KYD | 1.5921 SGD = | 1 KYD | 2023-07-26 |
| 1 SGD = | 0.6285 KYD | 1.5911 SGD = | 1 KYD | 2023-07-25 |
| 1 SGD = | 0.6288 KYD | 1.5902 SGD = | 1 KYD | 2023-07-24 |
| 1 SGD = | 0.6259 KYD | 1.5978 SGD = | 1 KYD | 2023-07-23 |
| 1 SGD = | 0.6259 KYD | 1.5978 SGD = | 1 KYD | 2023-07-22 |
| 1 SGD = | 0.6307 KYD | 1.5854 SGD = | 1 KYD | 2023-07-21 |
| 1 SGD = | 0.6299 KYD | 1.5875 SGD = | 1 KYD | 2023-07-20 |
| 1 SGD = | 0.63 KYD | 1.5872 SGD = | 1 KYD | 2023-07-19 |
| 1 SGD = | 0.6302 KYD | 1.5867 SGD = | 1 KYD | 2023-07-18 |
| 1 SGD = | 0.6305 KYD | 1.586 SGD = | 1 KYD | 2023-07-17 |
| 1 SGD = | 0.6294 KYD | 1.5889 SGD = | 1 KYD | 2023-07-16 |
| 1 SGD = | 0.6293 KYD | 1.5892 SGD = | 1 KYD | 2023-07-15 |
| 1 SGD = | 0.6281 KYD | 1.592 SGD = | 1 KYD | 2023-07-14 |
| 1 SGD = | 0.6222 KYD | 1.6073 SGD = | 1 KYD | 2023-07-13 |
| 1 SGD = | 0.6221 KYD | 1.6074 SGD = | 1 KYD | 2023-07-12 |
| 1 SGD = | 0.6186 KYD | 1.6165 SGD = | 1 KYD | 2023-07-11 |
| 1 SGD = | 0.6138 KYD | 1.6292 SGD = | 1 KYD | 2023-07-10 |
| 1 SGD = | 0.6125 KYD | 1.6325 SGD = | 1 KYD | 2023-07-09 |
| 1 SGD = | 0.6125 KYD | 1.6325 SGD = | 1 KYD | 2023-07-08 |
| 1 SGD = | 0.6167 KYD | 1.6215 SGD = | 1 KYD | 2023-07-07 |
| 1 SGD = | 0.6181 KYD | 1.6177 SGD = | 1 KYD | 2023-07-06 |
| 1 SGD = | 0.6168 KYD | 1.6211 SGD = | 1 KYD | 2023-07-05 |
| 1 SGD = | 0.6168 KYD | 1.6213 SGD = | 1 KYD | 2023-07-04 |
| 1 SGD = | 0.6134 KYD | 1.6302 SGD = | 1 KYD | 2023-07-03 |
| 1 SGD = | 0.6164 KYD | 1.6224 SGD = | 1 KYD | 2023-07-02 |
| 1 SGD = | 0.6164 KYD | 1.6224 SGD = | 1 KYD | 2023-07-01 |
| 1 SGD = | 0.6175 KYD | 1.6193 SGD = | 1 KYD | 2023-06-30 |
| 1 SGD = | 0.6182 KYD | 1.6175 SGD = | 1 KYD | 2023-06-29 |
| 1 SGD = | 0.6162 KYD | 1.6227 SGD = | 1 KYD | 2023-06-28 |
| 1 SGD = | 0.6173 KYD | 1.6201 SGD = | 1 KYD | 2023-06-27 |
| 1 SGD = | 0.614 KYD | 1.6287 SGD = | 1 KYD | 2023-06-26 |
| 1 SGD = | 0.6127 KYD | 1.6322 SGD = | 1 KYD | 2023-06-25 |
| 1 SGD = | 0.6189 KYD | 1.6158 SGD = | 1 KYD | 2023-06-23 |
| 1 SGD = | 0.6176 KYD | 1.6192 SGD = | 1 KYD | 2023-06-22 |
| 1 SGD = | 0.6208 KYD | 1.6109 SGD = | 1 KYD | 2023-06-21 |
| 1 SGD = | 0.6208 KYD | 1.6109 SGD = | 1 KYD | 2023-06-20 |
| 1 SGD = | 0.6216 KYD | 1.6088 SGD = | 1 KYD | 2023-06-19 |
| 1 SGD = | 0.6209 KYD | 1.6106 SGD = | 1 KYD | 2023-06-18 |
| 1 SGD = | 0.6212 KYD | 1.6098 SGD = | 1 KYD | 2023-06-17 |
| 1 SGD = | 0.6179 KYD | 1.6185 SGD = | 1 KYD | 2023-06-16 |
| 1 SGD = | 0.6191 KYD | 1.6152 SGD = | 1 KYD | 2023-06-15 |
| 1 SGD = | 0.6217 KYD | 1.6085 SGD = | 1 KYD | 2023-06-14 |
| 1 SGD = | 0.6223 KYD | 1.6069 SGD = | 1 KYD | 2023-06-13 |
| 1 SGD = | 0.6219 KYD | 1.6079 SGD = | 1 KYD | 2023-06-12 |
| 1 SGD = | 0.62 KYD | 1.613 SGD = | 1 KYD | 2023-06-11 |
| 1 SGD = | 0.62 KYD | 1.613 SGD = | 1 KYD | 2023-06-10 |
| 1 SGD = | 0.6168 KYD | 1.6214 SGD = | 1 KYD | 2023-06-09 |
| 1 SGD = | 0.6191 KYD | 1.6153 SGD = | 1 KYD | 2023-06-08 |
| 1 SGD = | 0.6181 KYD | 1.6178 SGD = | 1 KYD | 2023-06-07 |
| 1 SGD = | 0.6165 KYD | 1.622 SGD = | 1 KYD | 2023-06-06 |
| 1 SGD = | 0.6204 KYD | 1.6118 SGD = | 1 KYD | 2023-06-05 |
| 1 SGD = | 0.6195 KYD | 1.6143 SGD = | 1 KYD | 2023-06-04 |
| 1 SGD = | 0.6172 KYD | 1.6203 SGD = | 1 KYD | 2023-06-03 |
| 1 SGD = | 0.6169 KYD | 1.6211 SGD = | 1 KYD | 2023-06-02 |
| 1 SGD = | 0.6157 KYD | 1.624 SGD = | 1 KYD | 2023-06-01 |
| 1 SGD = | 0.615 KYD | 1.6261 SGD = | 1 KYD | 2023-05-31 |
| 1 SGD = | 0.6153 KYD | 1.6253 SGD = | 1 KYD | 2023-05-30 |
| 1 SGD = | 0.6173 KYD | 1.6199 SGD = | 1 KYD | 2023-05-29 |
| 1 SGD = | 0.6171 KYD | 1.6204 SGD = | 1 KYD | 2023-05-28 |
| 1 SGD = | 0.6171 KYD | 1.6204 SGD = | 1 KYD | 2023-05-27 |
| 1 SGD = | 0.6149 KYD | 1.6263 SGD = | 1 KYD | 2023-05-26 |
| 1 SGD = | 0.6178 KYD | 1.6187 SGD = | 1 KYD | 2023-05-25 |
| 1 SGD = | 0.6184 KYD | 1.6171 SGD = | 1 KYD | 2023-05-24 |
| 1 SGD = | 0.6193 KYD | 1.6149 SGD = | 1 KYD | 2023-05-23 |
| 1 SGD = | 0.6182 KYD | 1.6177 SGD = | 1 KYD | 2023-05-22 |
| 1 SGD = | 0.6182 KYD | 1.6175 SGD = | 1 KYD | 2023-05-21 |
| 1 SGD = | 0.62 KYD | 1.613 SGD = | 1 KYD | 2023-05-20 |
| 1 SGD = | 0.6184 KYD | 1.6171 SGD = | 1 KYD | 2023-05-19 |
| 1 SGD = | 0.62 KYD | 1.6128 SGD = | 1 KYD | 2023-05-18 |
| 1 SGD = | 0.6217 KYD | 1.6084 SGD = | 1 KYD | 2023-05-17 |
| 1 SGD = | 0.6238 KYD | 1.6031 SGD = | 1 KYD | 2023-05-16 |
| 1 SGD = | 0.6256 KYD | 1.5986 SGD = | 1 KYD | 2023-05-15 |
| 1 SGD = | 0.6207 KYD | 1.611 SGD = | 1 KYD | 2023-05-14 |
| 1 SGD = | 0.623 KYD | 1.605 SGD = | 1 KYD | 2023-05-13 |
| 1 SGD = | 0.6257 KYD | 1.5983 SGD = | 1 KYD | 2023-05-12 |
| 1 SGD = | 0.6269 KYD | 1.595 SGD = | 1 KYD | 2023-05-11 |
| 1 SGD = | 0.6282 KYD | 1.5918 SGD = | 1 KYD | 2023-05-10 |
| 1 SGD = | 0.6288 KYD | 1.5904 SGD = | 1 KYD | 2023-05-09 |
| 1 SGD = | 0.6285 KYD | 1.5912 SGD = | 1 KYD | 2023-05-08 |
| 1 SGD = | 0.6284 KYD | 1.5912 SGD = | 1 KYD | 2023-05-07 |
| 1 SGD = | 0.6284 KYD | 1.5912 SGD = | 1 KYD | 2023-05-06 |
| 1 SGD = | 0.6298 KYD | 1.5878 SGD = | 1 KYD | 2023-05-05 |
| 1 SGD = | 0.6264 KYD | 1.5964 SGD = | 1 KYD | 2023-05-04 |
| 1 SGD = | 0.6238 KYD | 1.6032 SGD = | 1 KYD | 2023-05-03 |
| 1 SGD = | 0.6223 KYD | 1.607 SGD = | 1 KYD | 2023-05-02 |
| 1 SGD = | 0.6229 KYD | 1.6054 SGD = | 1 KYD | 2023-05-01 |
| 1 SGD = | 0.6159 KYD | 1.6237 SGD = | 1 KYD | 2023-04-30 |
| 1 SGD = | 0.624 KYD | 1.6026 SGD = | 1 KYD | 2023-04-29 |
| 1 SGD = | 0.6242 KYD | 1.6021 SGD = | 1 KYD | 2023-04-28 |
| 1 SGD = | 0.6246 KYD | 1.601 SGD = | 1 KYD | 2023-04-27 |
| 1 SGD = | 0.6228 KYD | 1.6057 SGD = | 1 KYD | 2023-04-26 |
| 1 SGD = | 0.6229 KYD | 1.6055 SGD = | 1 KYD | 2023-04-25 |
| 1 SGD = | 0.6231 KYD | 1.6048 SGD = | 1 KYD | 2023-04-24 |
| 1 SGD = | 0.6239 KYD | 1.6028 SGD = | 1 KYD | 2023-04-23 |
| 1 SGD = | 0.6239 KYD | 1.6028 SGD = | 1 KYD | 2023-04-22 |
| 1 SGD = | 0.6255 KYD | 1.5987 SGD = | 1 KYD | 2023-04-21 |
| 1 SGD = | 0.6245 KYD | 1.6014 SGD = | 1 KYD | 2023-04-20 |
| 1 SGD = | 0.6258 KYD | 1.5979 SGD = | 1 KYD | 2023-04-19 |
| 1 SGD = | 0.6248 KYD | 1.6006 SGD = | 1 KYD | 2023-04-18 |