Last Year History for SGD/KYD
SGD |
KYD |
SGD |
KYD |
Date |
1 SGD = |
0.612 KYD |
1.634 SGD = |
1 KYD |
2024-04-17 |
1 SGD = |
0.613 KYD |
1.6314 SGD = |
1 KYD |
2024-04-16 |
1 SGD = |
0.6124 KYD |
1.633 SGD = |
1 KYD |
2024-04-15 |
1 SGD = |
0.6108 KYD |
1.6371 SGD = |
1 KYD |
2024-04-14 |
1 SGD = |
0.612 KYD |
1.6341 SGD = |
1 KYD |
2024-04-13 |
1 SGD = |
0.6137 KYD |
1.6295 SGD = |
1 KYD |
2024-04-12 |
1 SGD = |
0.6227 KYD |
1.6059 SGD = |
1 KYD |
2024-04-11 |
1 SGD = |
0.6205 KYD |
1.6117 SGD = |
1 KYD |
2024-04-10 |
1 SGD = |
0.6177 KYD |
1.6189 SGD = |
1 KYD |
2024-04-09 |
1 SGD = |
0.618 KYD |
1.6181 SGD = |
1 KYD |
2024-04-08 |
1 SGD = |
0.6167 KYD |
1.6215 SGD = |
1 KYD |
2024-04-07 |
1 SGD = |
0.6167 KYD |
1.6215 SGD = |
1 KYD |
2024-04-06 |
1 SGD = |
0.6193 KYD |
1.6147 SGD = |
1 KYD |
2024-04-05 |
1 SGD = |
0.6148 KYD |
1.6265 SGD = |
1 KYD |
2024-04-04 |
1 SGD = |
0.615 KYD |
1.6261 SGD = |
1 KYD |
2024-04-03 |
1 SGD = |
0.616 KYD |
1.6233 SGD = |
1 KYD |
2024-04-02 |
1 SGD = |
0.6176 KYD |
1.6192 SGD = |
1 KYD |
2024-04-01 |
1 SGD = |
0.6169 KYD |
1.6209 SGD = |
1 KYD |
2024-03-31 |
1 SGD = |
0.6169 KYD |
1.6209 SGD = |
1 KYD |
2024-03-30 |
1 SGD = |
0.6181 KYD |
1.6179 SGD = |
1 KYD |
2024-03-29 |
1 SGD = |
0.617 KYD |
1.6208 SGD = |
1 KYD |
2024-03-28 |
1 SGD = |
0.6199 KYD |
1.6132 SGD = |
1 KYD |
2024-03-27 |
1 SGD = |
0.6194 KYD |
1.6146 SGD = |
1 KYD |
2024-03-26 |
1 SGD = |
0.6186 KYD |
1.6165 SGD = |
1 KYD |
2024-03-25 |
1 SGD = |
0.6151 KYD |
1.6258 SGD = |
1 KYD |
2024-03-24 |
1 SGD = |
0.6151 KYD |
1.6258 SGD = |
1 KYD |
2024-03-23 |
1 SGD = |
0.6213 KYD |
1.6096 SGD = |
1 KYD |
2024-03-22 |
1 SGD = |
0.6172 KYD |
1.6202 SGD = |
1 KYD |
2024-03-21 |
1 SGD = |
0.619 KYD |
1.6156 SGD = |
1 KYD |
2024-03-20 |
1 SGD = |
0.6224 KYD |
1.6068 SGD = |
1 KYD |
2024-03-19 |
1 SGD = |
0.6231 KYD |
1.6048 SGD = |
1 KYD |
2024-03-18 |
1 SGD = |
0.6234 KYD |
1.6042 SGD = |
1 KYD |
2024-03-17 |
1 SGD = |
0.6234 KYD |
1.6042 SGD = |
1 KYD |
2024-03-16 |
1 SGD = |
0.6269 KYD |
1.5952 SGD = |
1 KYD |
2024-03-15 |
1 SGD = |
0.6253 KYD |
1.5993 SGD = |
1 KYD |
2024-03-14 |
1 SGD = |
0.6255 KYD |
1.5987 SGD = |
1 KYD |
2024-03-13 |
1 SGD = |
0.6265 KYD |
1.5962 SGD = |
1 KYD |
2024-03-12 |
1 SGD = |
0.6263 KYD |
1.5966 SGD = |
1 KYD |
2024-03-11 |
1 SGD = |
0.6243 KYD |
1.6017 SGD = |
1 KYD |
2024-03-10 |
1 SGD = |
0.6243 KYD |
1.6017 SGD = |
1 KYD |
2024-03-09 |
1 SGD = |
0.6229 KYD |
1.6053 SGD = |
1 KYD |
2024-03-08 |
1 SGD = |
0.6226 KYD |
1.6061 SGD = |
1 KYD |
2024-03-07 |
1 SGD = |
0.6216 KYD |
1.6087 SGD = |
1 KYD |
2024-03-06 |
1 SGD = |
0.6206 KYD |
1.6114 SGD = |
1 KYD |
2024-03-05 |
1 SGD = |
0.6193 KYD |
1.6148 SGD = |
1 KYD |
2024-03-04 |
1 SGD = |
0.6177 KYD |
1.619 SGD = |
1 KYD |
2024-03-03 |
1 SGD = |
0.6177 KYD |
1.619 SGD = |
1 KYD |
2024-03-02 |
1 SGD = |
0.6197 KYD |
1.6137 SGD = |
1 KYD |
2024-03-01 |
1 SGD = |
0.6188 KYD |
1.6161 SGD = |
1 KYD |
2024-02-29 |
1 SGD = |
0.6201 KYD |
1.6127 SGD = |
1 KYD |
2024-02-28 |
1 SGD = |
0.6205 KYD |
1.6117 SGD = |
1 KYD |
2024-02-27 |
1 SGD = |
0.6207 KYD |
1.611 SGD = |
1 KYD |
2024-02-26 |
1 SGD = |
0.62 KYD |
1.613 SGD = |
1 KYD |
2024-02-25 |
1 SGD = |
0.62 KYD |
1.613 SGD = |
1 KYD |
2024-02-24 |
1 SGD = |
0.6215 KYD |
1.6091 SGD = |
1 KYD |
2024-02-23 |
1 SGD = |
0.6199 KYD |
1.6133 SGD = |
1 KYD |
2024-02-22 |
1 SGD = |
0.6194 KYD |
1.6146 SGD = |
1 KYD |
2024-02-21 |
1 SGD = |
0.6205 KYD |
1.6117 SGD = |
1 KYD |
2024-02-20 |
1 SGD = |
0.619 KYD |
1.6155 SGD = |
1 KYD |
2024-02-19 |
1 SGD = |
0.6174 KYD |
1.6198 SGD = |
1 KYD |
2024-02-18 |
1 SGD = |
0.6175 KYD |
1.6194 SGD = |
1 KYD |
2024-02-17 |
1 SGD = |
0.6174 KYD |
1.6198 SGD = |
1 KYD |
2024-02-16 |
1 SGD = |
0.6173 KYD |
1.6199 SGD = |
1 KYD |
2024-02-15 |
1 SGD = |
0.6213 KYD |
1.6095 SGD = |
1 KYD |
2024-02-14 |
1 SGD = |
0.6197 KYD |
1.6138 SGD = |
1 KYD |
2024-02-13 |
1 SGD = |
0.6185 KYD |
1.6168 SGD = |
1 KYD |
2024-02-12 |
1 SGD = |
0.6185 KYD |
1.6168 SGD = |
1 KYD |
2024-02-11 |
1 SGD = |
0.6185 KYD |
1.6168 SGD = |
1 KYD |
2024-02-10 |
1 SGD = |
0.6184 KYD |
1.6172 SGD = |
1 KYD |
2024-02-09 |
1 SGD = |
0.6187 KYD |
1.6162 SGD = |
1 KYD |
2024-02-08 |
1 SGD = |
0.6189 KYD |
1.6156 SGD = |
1 KYD |
2024-02-07 |
1 SGD = |
0.6195 KYD |
1.6141 SGD = |
1 KYD |
2024-02-06 |
1 SGD = |
0.6251 KYD |
1.5999 SGD = |
1 KYD |
2024-02-05 |
1 SGD = |
0.6201 KYD |
1.6125 SGD = |
1 KYD |
2024-02-04 |
1 SGD = |
0.6201 KYD |
1.6125 SGD = |
1 KYD |
2024-02-03 |
1 SGD = |
0.6202 KYD |
1.6123 SGD = |
1 KYD |
2024-02-02 |
1 SGD = |
0.6231 KYD |
1.605 SGD = |
1 KYD |
2024-02-01 |
1 SGD = |
0.6225 KYD |
1.6063 SGD = |
1 KYD |
2024-01-31 |
1 SGD = |
0.6216 KYD |
1.6088 SGD = |
1 KYD |
2024-01-30 |
1 SGD = |
0.6229 KYD |
1.6054 SGD = |
1 KYD |
2024-01-29 |
1 SGD = |
0.621 KYD |
1.6104 SGD = |
1 KYD |
2024-01-28 |
1 SGD = |
0.621 KYD |
1.6104 SGD = |
1 KYD |
2024-01-27 |
1 SGD = |
0.6248 KYD |
1.6005 SGD = |
1 KYD |
2024-01-26 |
1 SGD = |
0.6229 KYD |
1.6053 SGD = |
1 KYD |
2024-01-25 |
1 SGD = |
0.6232 KYD |
1.6046 SGD = |
1 KYD |
2024-01-24 |
1 SGD = |
0.6217 KYD |
1.6085 SGD = |
1 KYD |
2024-01-23 |
1 SGD = |
0.6203 KYD |
1.612 SGD = |
1 KYD |
2024-01-22 |
1 SGD = |
0.6199 KYD |
1.6131 SGD = |
1 KYD |
2024-01-21 |
1 SGD = |
0.6219 KYD |
1.6079 SGD = |
1 KYD |
2024-01-20 |
1 SGD = |
0.6216 KYD |
1.6087 SGD = |
1 KYD |
2024-01-19 |
1 SGD = |
0.6195 KYD |
1.6143 SGD = |
1 KYD |
2024-01-18 |
1 SGD = |
0.6207 KYD |
1.6112 SGD = |
1 KYD |
2024-01-17 |
1 SGD = |
0.6224 KYD |
1.6066 SGD = |
1 KYD |
2024-01-16 |
1 SGD = |
0.6249 KYD |
1.6002 SGD = |
1 KYD |
2024-01-15 |
1 SGD = |
0.6244 KYD |
1.6015 SGD = |
1 KYD |
2024-01-14 |
1 SGD = |
0.6244 KYD |
1.6015 SGD = |
1 KYD |
2024-01-13 |
1 SGD = |
0.6258 KYD |
1.598 SGD = |
1 KYD |
2024-01-12 |
1 SGD = |
0.6248 KYD |
1.6006 SGD = |
1 KYD |
2024-01-11 |
1 SGD = |
0.6259 KYD |
1.5976 SGD = |
1 KYD |
2024-01-10 |
1 SGD = |
0.625 KYD |
1.5999 SGD = |
1 KYD |
2024-01-09 |
1 SGD = |
0.625 KYD |
1.6001 SGD = |
1 KYD |
2024-01-08 |
1 SGD = |
0.6237 KYD |
1.6034 SGD = |
1 KYD |
2024-01-07 |
1 SGD = |
0.6237 KYD |
1.6034 SGD = |
1 KYD |
2024-01-06 |
1 SGD = |
0.6259 KYD |
1.5977 SGD = |
1 KYD |
2024-01-05 |
1 SGD = |
0.6276 KYD |
1.5934 SGD = |
1 KYD |
2024-01-04 |
1 SGD = |
0.6284 KYD |
1.5914 SGD = |
1 KYD |
2024-01-03 |
1 SGD = |
0.6316 KYD |
1.5833 SGD = |
1 KYD |
2024-01-02 |
1 SGD = |
0.6334 KYD |
1.5789 SGD = |
1 KYD |
2024-01-01 |
1 SGD = |
0.6322 KYD |
1.5817 SGD = |
1 KYD |
2023-12-31 |
1 SGD = |
0.6311 KYD |
1.5846 SGD = |
1 KYD |
2023-12-30 |
1 SGD = |
0.6338 KYD |
1.5778 SGD = |
1 KYD |
2023-12-29 |
1 SGD = |
0.6297 KYD |
1.588 SGD = |
1 KYD |
2023-12-28 |
1 SGD = |
0.6309 KYD |
1.585 SGD = |
1 KYD |
2023-12-27 |
1 SGD = |
0.6307 KYD |
1.5856 SGD = |
1 KYD |
2023-12-26 |
1 SGD = |
0.6305 KYD |
1.5861 SGD = |
1 KYD |
2023-12-25 |
1 SGD = |
0.6288 KYD |
1.5903 SGD = |
1 KYD |
2023-12-24 |
1 SGD = |
0.629 KYD |
1.5898 SGD = |
1 KYD |
2023-12-23 |
1 SGD = |
0.6284 KYD |
1.5914 SGD = |
1 KYD |
2023-12-22 |
1 SGD = |
0.6256 KYD |
1.5985 SGD = |
1 KYD |
2023-12-21 |
1 SGD = |
0.6248 KYD |
1.6005 SGD = |
1 KYD |
2023-12-20 |
1 SGD = |
0.6251 KYD |
1.5997 SGD = |
1 KYD |
2023-12-19 |
1 SGD = |
0.6298 KYD |
1.5878 SGD = |
1 KYD |
2023-12-18 |
1 SGD = |
0.6282 KYD |
1.592 SGD = |
1 KYD |
2023-12-17 |
1 SGD = |
0.6282 KYD |
1.592 SGD = |
1 KYD |
2023-12-16 |
1 SGD = |
0.6237 KYD |
1.6032 SGD = |
1 KYD |
2023-12-15 |
1 SGD = |
0.62 KYD |
1.6128 SGD = |
1 KYD |
2023-12-14 |
1 SGD = |
0.6203 KYD |
1.6122 SGD = |
1 KYD |
2023-12-13 |
1 SGD = |
0.6215 KYD |
1.6089 SGD = |
1 KYD |
2023-12-12 |
1 SGD = |
0.6215 KYD |
1.6091 SGD = |
1 KYD |
2023-12-11 |
1 SGD = |
0.622 KYD |
1.6078 SGD = |
1 KYD |
2023-12-10 |
1 SGD = |
0.622 KYD |
1.6078 SGD = |
1 KYD |
2023-12-09 |
1 SGD = |
0.6216 KYD |
1.6087 SGD = |
1 KYD |
2023-12-08 |
1 SGD = |
0.6228 KYD |
1.6057 SGD = |
1 KYD |
2023-12-07 |
1 SGD = |
0.623 KYD |
1.6051 SGD = |
1 KYD |
2023-12-06 |
1 SGD = |
0.6242 KYD |
1.602 SGD = |
1 KYD |
2023-12-05 |
1 SGD = |
0.6256 KYD |
1.5985 SGD = |
1 KYD |
2023-12-04 |
1 SGD = |
0.625 KYD |
1.5999 SGD = |
1 KYD |
2023-12-03 |
1 SGD = |
0.6251 KYD |
1.5999 SGD = |
1 KYD |
2023-12-02 |
1 SGD = |
0.624 KYD |
1.6026 SGD = |
1 KYD |
2023-12-01 |
1 SGD = |
0.6243 KYD |
1.6017 SGD = |
1 KYD |
2023-11-30 |
1 SGD = |
0.6222 KYD |
1.6071 SGD = |
1 KYD |
2023-11-29 |
1 SGD = |
0.6233 KYD |
1.6042 SGD = |
1 KYD |
2023-11-28 |
1 SGD = |
0.6212 KYD |
1.6097 SGD = |
1 KYD |
2023-11-27 |
1 SGD = |
0.6196 KYD |
1.6139 SGD = |
1 KYD |
2023-11-26 |
1 SGD = |
0.6213 KYD |
1.6096 SGD = |
1 KYD |
2023-11-25 |
1 SGD = |
0.6222 KYD |
1.6072 SGD = |
1 KYD |
2023-11-24 |
1 SGD = |
0.6214 KYD |
1.6091 SGD = |
1 KYD |
2023-11-23 |
1 SGD = |
0.6231 KYD |
1.6049 SGD = |
1 KYD |
2023-11-22 |
1 SGD = |
0.6217 KYD |
1.6086 SGD = |
1 KYD |
2023-11-21 |
1 SGD = |
0.6195 KYD |
1.6143 SGD = |
1 KYD |
2023-11-20 |
1 SGD = |
0.6169 KYD |
1.621 SGD = |
1 KYD |
2023-11-19 |
1 SGD = |
0.6169 KYD |
1.621 SGD = |
1 KYD |
2023-11-18 |
1 SGD = |
0.62 KYD |
1.6128 SGD = |
1 KYD |
2023-11-17 |
1 SGD = |
0.6191 KYD |
1.6152 SGD = |
1 KYD |
2023-11-16 |
1 SGD = |
0.6094 KYD |
1.641 SGD = |
1 KYD |
2023-11-15 |
1 SGD = |
0.6119 KYD |
1.6343 SGD = |
1 KYD |
2023-11-14 |
1 SGD = |
0.6126 KYD |
1.6325 SGD = |
1 KYD |
2023-11-13 |
1 SGD = |
0.6102 KYD |
1.6389 SGD = |
1 KYD |
2023-11-12 |
1 SGD = |
0.6102 KYD |
1.6389 SGD = |
1 KYD |
2023-11-11 |
1 SGD = |
0.6139 KYD |
1.6288 SGD = |
1 KYD |
2023-11-10 |
1 SGD = |
0.6117 KYD |
1.6349 SGD = |
1 KYD |
2023-11-09 |
1 SGD = |
0.613 KYD |
1.6314 SGD = |
1 KYD |
2023-11-08 |
1 SGD = |
0.6175 KYD |
1.6194 SGD = |
1 KYD |
2023-11-07 |
1 SGD = |
0.6129 KYD |
1.6316 SGD = |
1 KYD |
2023-11-06 |
1 SGD = |
0.6112 KYD |
1.6361 SGD = |
1 KYD |
2023-11-05 |
1 SGD = |
0.6112 KYD |
1.6361 SGD = |
1 KYD |
2023-11-04 |
1 SGD = |
0.6127 KYD |
1.632 SGD = |
1 KYD |
2023-11-03 |
1 SGD = |
0.6076 KYD |
1.6459 SGD = |
1 KYD |
2023-11-02 |
1 SGD = |
0.6077 KYD |
1.6456 SGD = |
1 KYD |
2023-11-01 |
1 SGD = |
0.6086 KYD |
1.6432 SGD = |
1 KYD |
2023-10-31 |
1 SGD = |
0.6096 KYD |
1.6405 SGD = |
1 KYD |
2023-10-30 |
1 SGD = |
0.6075 KYD |
1.646 SGD = |
1 KYD |
2023-10-29 |
1 SGD = |
0.6075 KYD |
1.646 SGD = |
1 KYD |
2023-10-28 |
1 SGD = |
0.6073 KYD |
1.6466 SGD = |
1 KYD |
2023-10-27 |
1 SGD = |
0.6086 KYD |
1.6431 SGD = |
1 KYD |
2023-10-26 |
1 SGD = |
0.6097 KYD |
1.6401 SGD = |
1 KYD |
2023-10-25 |
1 SGD = |
0.6053 KYD |
1.6522 SGD = |
1 KYD |
2023-10-24 |
1 SGD = |
0.6067 KYD |
1.6483 SGD = |
1 KYD |
2023-10-23 |
1 SGD = |
0.6057 KYD |
1.6511 SGD = |
1 KYD |
2023-10-22 |
1 SGD = |
0.6057 KYD |
1.6511 SGD = |
1 KYD |
2023-10-21 |
1 SGD = |
0.606 KYD |
1.6502 SGD = |
1 KYD |
2023-10-20 |
1 SGD = |
0.6076 KYD |
1.646 SGD = |
1 KYD |
2023-10-19 |
1 SGD = |
0.608 KYD |
1.6447 SGD = |
1 KYD |
2023-10-18 |
1 SGD = |
0.6071 KYD |
1.6472 SGD = |
1 KYD |
2023-10-17 |
1 SGD = |
0.6084 KYD |
1.6436 SGD = |
1 KYD |
2023-10-16 |
1 SGD = |
0.6083 KYD |
1.6439 SGD = |
1 KYD |
2023-10-15 |
1 SGD = |
0.6083 KYD |
1.6439 SGD = |
1 KYD |
2023-10-14 |
1 SGD = |
0.6133 KYD |
1.6304 SGD = |
1 KYD |
2023-10-13 |
1 SGD = |
0.6103 KYD |
1.6384 SGD = |
1 KYD |
2023-10-12 |
1 SGD = |
0.6103 KYD |
1.6384 SGD = |
1 KYD |
2023-10-11 |
1 SGD = |
0.6079 KYD |
1.6449 SGD = |
1 KYD |
2023-10-10 |
1 SGD = |
0.6084 KYD |
1.6436 SGD = |
1 KYD |
2023-10-09 |
1 SGD = |
0.6084 KYD |
1.6437 SGD = |
1 KYD |
2023-10-08 |
1 SGD = |
0.6084 KYD |
1.6437 SGD = |
1 KYD |
2023-10-07 |
1 SGD = |
0.6082 KYD |
1.6442 SGD = |
1 KYD |
2023-10-06 |
1 SGD = |
0.6061 KYD |
1.6499 SGD = |
1 KYD |
2023-10-05 |
1 SGD = |
0.6077 KYD |
1.6457 SGD = |
1 KYD |
2023-10-04 |
1 SGD = |
0.6105 KYD |
1.638 SGD = |
1 KYD |
2023-10-03 |
1 SGD = |
0.6133 KYD |
1.6306 SGD = |
1 KYD |
2023-10-02 |
1 SGD = |
0.6113 KYD |
1.6358 SGD = |
1 KYD |
2023-10-01 |
1 SGD = |
0.6113 KYD |
1.6358 SGD = |
1 KYD |
2023-09-30 |
1 SGD = |
0.6105 KYD |
1.6379 SGD = |
1 KYD |
2023-09-29 |
1 SGD = |
0.6106 KYD |
1.6378 SGD = |
1 KYD |
2023-09-28 |
1 SGD = |
0.6102 KYD |
1.6387 SGD = |
1 KYD |
2023-09-27 |
1 SGD = |
0.6125 KYD |
1.6327 SGD = |
1 KYD |
2023-09-26 |
1 SGD = |
0.609 KYD |
1.6422 SGD = |
1 KYD |
2023-09-25 |
1 SGD = |
0.6079 KYD |
1.6449 SGD = |
1 KYD |
2023-09-24 |
1 SGD = |
0.6079 KYD |
1.6449 SGD = |
1 KYD |
2023-09-23 |
1 SGD = |
0.6098 KYD |
1.6398 SGD = |
1 KYD |
2023-09-22 |
1 SGD = |
0.6132 KYD |
1.6307 SGD = |
1 KYD |
2023-09-21 |
1 SGD = |
0.612 KYD |
1.634 SGD = |
1 KYD |
2023-09-20 |
1 SGD = |
0.6102 KYD |
1.6388 SGD = |
1 KYD |
2023-09-19 |
1 SGD = |
0.6098 KYD |
1.6398 SGD = |
1 KYD |
2023-09-18 |
1 SGD = |
0.6102 KYD |
1.6389 SGD = |
1 KYD |
2023-09-17 |
1 SGD = |
0.6102 KYD |
1.6389 SGD = |
1 KYD |
2023-09-16 |
1 SGD = |
0.6168 KYD |
1.6213 SGD = |
1 KYD |
2023-09-15 |
1 SGD = |
0.6121 KYD |
1.6337 SGD = |
1 KYD |
2023-09-14 |
1 SGD = |
0.6094 KYD |
1.6408 SGD = |
1 KYD |
2023-09-13 |
1 SGD = |
0.6115 KYD |
1.6353 SGD = |
1 KYD |
2023-09-12 |
1 SGD = |
0.6116 KYD |
1.635 SGD = |
1 KYD |
2023-09-11 |
1 SGD = |
0.6099 KYD |
1.6395 SGD = |
1 KYD |
2023-09-10 |
1 SGD = |
0.6106 KYD |
1.6378 SGD = |
1 KYD |
2023-09-09 |
1 SGD = |
0.6105 KYD |
1.6379 SGD = |
1 KYD |
2023-09-08 |
1 SGD = |
0.6118 KYD |
1.6346 SGD = |
1 KYD |
2023-09-07 |
1 SGD = |
0.6131 KYD |
1.6311 SGD = |
1 KYD |
2023-09-06 |
1 SGD = |
0.6128 KYD |
1.6319 SGD = |
1 KYD |
2023-09-05 |
1 SGD = |
0.6192 KYD |
1.6149 SGD = |
1 KYD |
2023-09-04 |
1 SGD = |
0.6186 KYD |
1.6165 SGD = |
1 KYD |
2023-09-03 |
1 SGD = |
0.6186 KYD |
1.6165 SGD = |
1 KYD |
2023-09-02 |
1 SGD = |
0.619 KYD |
1.6155 SGD = |
1 KYD |
2023-09-01 |
1 SGD = |
0.6144 KYD |
1.6276 SGD = |
1 KYD |
2023-08-31 |
1 SGD = |
0.6126 KYD |
1.6325 SGD = |
1 KYD |
2023-08-30 |
1 SGD = |
0.6147 KYD |
1.6268 SGD = |
1 KYD |
2023-08-29 |
1 SGD = |
0.6139 KYD |
1.6288 SGD = |
1 KYD |
2023-08-28 |
1 SGD = |
0.6148 KYD |
1.6265 SGD = |
1 KYD |
2023-08-27 |
1 SGD = |
0.6148 KYD |
1.6265 SGD = |
1 KYD |
2023-08-26 |
1 SGD = |
0.6179 KYD |
1.6183 SGD = |
1 KYD |
2023-08-25 |
1 SGD = |
0.6119 KYD |
1.6342 SGD = |
1 KYD |
2023-08-24 |
1 SGD = |
0.616 KYD |
1.6234 SGD = |
1 KYD |
2023-08-23 |
1 SGD = |
0.6153 KYD |
1.6253 SGD = |
1 KYD |
2023-08-22 |
1 SGD = |
0.6132 KYD |
1.6308 SGD = |
1 KYD |
2023-08-21 |
1 SGD = |
0.6118 KYD |
1.6346 SGD = |
1 KYD |
2023-08-20 |
1 SGD = |
0.6133 KYD |
1.6306 SGD = |
1 KYD |
2023-08-19 |
1 SGD = |
0.6138 KYD |
1.6293 SGD = |
1 KYD |
2023-08-18 |
1 SGD = |
0.6152 KYD |
1.6255 SGD = |
1 KYD |
2023-08-17 |
1 SGD = |
0.6158 KYD |
1.6239 SGD = |
1 KYD |
2023-08-16 |
1 SGD = |
0.6165 KYD |
1.6221 SGD = |
1 KYD |
2023-08-15 |
1 SGD = |
0.6185 KYD |
1.6169 SGD = |
1 KYD |
2023-08-14 |
1 SGD = |
0.6179 KYD |
1.6183 SGD = |
1 KYD |
2023-08-13 |
1 SGD = |
0.6179 KYD |
1.6183 SGD = |
1 KYD |
2023-08-12 |
1 SGD = |
0.6195 KYD |
1.6143 SGD = |
1 KYD |
2023-08-11 |
1 SGD = |
0.6194 KYD |
1.6146 SGD = |
1 KYD |
2023-08-10 |
1 SGD = |
0.6194 KYD |
1.6145 SGD = |
1 KYD |
2023-08-09 |
1 SGD = |
0.6179 KYD |
1.6183 SGD = |
1 KYD |
2023-08-08 |
1 SGD = |
0.6175 KYD |
1.6195 SGD = |
1 KYD |
2023-08-07 |
1 SGD = |
0.6177 KYD |
1.6189 SGD = |
1 KYD |
2023-08-06 |
1 SGD = |
0.6177 KYD |
1.6189 SGD = |
1 KYD |
2023-08-05 |
1 SGD = |
0.6193 KYD |
1.6147 SGD = |
1 KYD |
2023-08-04 |
1 SGD = |
0.623 KYD |
1.605 SGD = |
1 KYD |
2023-08-03 |
1 SGD = |
0.623 KYD |
1.6051 SGD = |
1 KYD |
2023-08-02 |
1 SGD = |
0.6276 KYD |
1.5934 SGD = |
1 KYD |
2023-08-01 |
1 SGD = |
0.6259 KYD |
1.5977 SGD = |
1 KYD |
2023-07-31 |
1 SGD = |
0.6237 KYD |
1.6034 SGD = |
1 KYD |
2023-07-30 |
1 SGD = |
0.6237 KYD |
1.6034 SGD = |
1 KYD |
2023-07-29 |
1 SGD = |
0.6346 KYD |
1.5759 SGD = |
1 KYD |
2023-07-28 |
1 SGD = |
0.6294 KYD |
1.5889 SGD = |
1 KYD |
2023-07-27 |
1 SGD = |
0.6281 KYD |
1.5921 SGD = |
1 KYD |
2023-07-26 |
1 SGD = |
0.6285 KYD |
1.5911 SGD = |
1 KYD |
2023-07-25 |
1 SGD = |
0.6288 KYD |
1.5902 SGD = |
1 KYD |
2023-07-24 |
1 SGD = |
0.6259 KYD |
1.5978 SGD = |
1 KYD |
2023-07-23 |
1 SGD = |
0.6259 KYD |
1.5978 SGD = |
1 KYD |
2023-07-22 |
1 SGD = |
0.6307 KYD |
1.5854 SGD = |
1 KYD |
2023-07-21 |
1 SGD = |
0.6299 KYD |
1.5875 SGD = |
1 KYD |
2023-07-20 |
1 SGD = |
0.63 KYD |
1.5872 SGD = |
1 KYD |
2023-07-19 |
1 SGD = |
0.6302 KYD |
1.5867 SGD = |
1 KYD |
2023-07-18 |
1 SGD = |
0.6305 KYD |
1.586 SGD = |
1 KYD |
2023-07-17 |
1 SGD = |
0.6294 KYD |
1.5889 SGD = |
1 KYD |
2023-07-16 |
1 SGD = |
0.6293 KYD |
1.5892 SGD = |
1 KYD |
2023-07-15 |
1 SGD = |
0.6281 KYD |
1.592 SGD = |
1 KYD |
2023-07-14 |
1 SGD = |
0.6222 KYD |
1.6073 SGD = |
1 KYD |
2023-07-13 |
1 SGD = |
0.6221 KYD |
1.6074 SGD = |
1 KYD |
2023-07-12 |
1 SGD = |
0.6186 KYD |
1.6165 SGD = |
1 KYD |
2023-07-11 |
1 SGD = |
0.6138 KYD |
1.6292 SGD = |
1 KYD |
2023-07-10 |
1 SGD = |
0.6125 KYD |
1.6325 SGD = |
1 KYD |
2023-07-09 |
1 SGD = |
0.6125 KYD |
1.6325 SGD = |
1 KYD |
2023-07-08 |
1 SGD = |
0.6167 KYD |
1.6215 SGD = |
1 KYD |
2023-07-07 |
1 SGD = |
0.6181 KYD |
1.6177 SGD = |
1 KYD |
2023-07-06 |
1 SGD = |
0.6168 KYD |
1.6211 SGD = |
1 KYD |
2023-07-05 |
1 SGD = |
0.6168 KYD |
1.6213 SGD = |
1 KYD |
2023-07-04 |
1 SGD = |
0.6134 KYD |
1.6302 SGD = |
1 KYD |
2023-07-03 |
1 SGD = |
0.6164 KYD |
1.6224 SGD = |
1 KYD |
2023-07-02 |
1 SGD = |
0.6164 KYD |
1.6224 SGD = |
1 KYD |
2023-07-01 |
1 SGD = |
0.6175 KYD |
1.6193 SGD = |
1 KYD |
2023-06-30 |
1 SGD = |
0.6182 KYD |
1.6175 SGD = |
1 KYD |
2023-06-29 |
1 SGD = |
0.6162 KYD |
1.6227 SGD = |
1 KYD |
2023-06-28 |
1 SGD = |
0.6173 KYD |
1.6201 SGD = |
1 KYD |
2023-06-27 |
1 SGD = |
0.614 KYD |
1.6287 SGD = |
1 KYD |
2023-06-26 |
1 SGD = |
0.6127 KYD |
1.6322 SGD = |
1 KYD |
2023-06-25 |
1 SGD = |
0.6189 KYD |
1.6158 SGD = |
1 KYD |
2023-06-23 |
1 SGD = |
0.6176 KYD |
1.6192 SGD = |
1 KYD |
2023-06-22 |
1 SGD = |
0.6208 KYD |
1.6109 SGD = |
1 KYD |
2023-06-21 |
1 SGD = |
0.6208 KYD |
1.6109 SGD = |
1 KYD |
2023-06-20 |
1 SGD = |
0.6216 KYD |
1.6088 SGD = |
1 KYD |
2023-06-19 |
1 SGD = |
0.6209 KYD |
1.6106 SGD = |
1 KYD |
2023-06-18 |
1 SGD = |
0.6212 KYD |
1.6098 SGD = |
1 KYD |
2023-06-17 |
1 SGD = |
0.6179 KYD |
1.6185 SGD = |
1 KYD |
2023-06-16 |
1 SGD = |
0.6191 KYD |
1.6152 SGD = |
1 KYD |
2023-06-15 |
1 SGD = |
0.6217 KYD |
1.6085 SGD = |
1 KYD |
2023-06-14 |
1 SGD = |
0.6223 KYD |
1.6069 SGD = |
1 KYD |
2023-06-13 |
1 SGD = |
0.6219 KYD |
1.6079 SGD = |
1 KYD |
2023-06-12 |
1 SGD = |
0.62 KYD |
1.613 SGD = |
1 KYD |
2023-06-11 |
1 SGD = |
0.62 KYD |
1.613 SGD = |
1 KYD |
2023-06-10 |
1 SGD = |
0.6168 KYD |
1.6214 SGD = |
1 KYD |
2023-06-09 |
1 SGD = |
0.6191 KYD |
1.6153 SGD = |
1 KYD |
2023-06-08 |
1 SGD = |
0.6181 KYD |
1.6178 SGD = |
1 KYD |
2023-06-07 |
1 SGD = |
0.6165 KYD |
1.622 SGD = |
1 KYD |
2023-06-06 |
1 SGD = |
0.6204 KYD |
1.6118 SGD = |
1 KYD |
2023-06-05 |
1 SGD = |
0.6195 KYD |
1.6143 SGD = |
1 KYD |
2023-06-04 |
1 SGD = |
0.6172 KYD |
1.6203 SGD = |
1 KYD |
2023-06-03 |
1 SGD = |
0.6169 KYD |
1.6211 SGD = |
1 KYD |
2023-06-02 |
1 SGD = |
0.6157 KYD |
1.624 SGD = |
1 KYD |
2023-06-01 |
1 SGD = |
0.615 KYD |
1.6261 SGD = |
1 KYD |
2023-05-31 |
1 SGD = |
0.6153 KYD |
1.6253 SGD = |
1 KYD |
2023-05-30 |
1 SGD = |
0.6173 KYD |
1.6199 SGD = |
1 KYD |
2023-05-29 |
1 SGD = |
0.6171 KYD |
1.6204 SGD = |
1 KYD |
2023-05-28 |
1 SGD = |
0.6171 KYD |
1.6204 SGD = |
1 KYD |
2023-05-27 |
1 SGD = |
0.6149 KYD |
1.6263 SGD = |
1 KYD |
2023-05-26 |
1 SGD = |
0.6178 KYD |
1.6187 SGD = |
1 KYD |
2023-05-25 |
1 SGD = |
0.6184 KYD |
1.6171 SGD = |
1 KYD |
2023-05-24 |
1 SGD = |
0.6193 KYD |
1.6149 SGD = |
1 KYD |
2023-05-23 |
1 SGD = |
0.6182 KYD |
1.6177 SGD = |
1 KYD |
2023-05-22 |
1 SGD = |
0.6182 KYD |
1.6175 SGD = |
1 KYD |
2023-05-21 |
1 SGD = |
0.62 KYD |
1.613 SGD = |
1 KYD |
2023-05-20 |
1 SGD = |
0.6184 KYD |
1.6171 SGD = |
1 KYD |
2023-05-19 |
1 SGD = |
0.62 KYD |
1.6128 SGD = |
1 KYD |
2023-05-18 |
1 SGD = |
0.6217 KYD |
1.6084 SGD = |
1 KYD |
2023-05-17 |
1 SGD = |
0.6238 KYD |
1.6031 SGD = |
1 KYD |
2023-05-16 |
1 SGD = |
0.6256 KYD |
1.5986 SGD = |
1 KYD |
2023-05-15 |
1 SGD = |
0.6207 KYD |
1.611 SGD = |
1 KYD |
2023-05-14 |
1 SGD = |
0.623 KYD |
1.605 SGD = |
1 KYD |
2023-05-13 |
1 SGD = |
0.6257 KYD |
1.5983 SGD = |
1 KYD |
2023-05-12 |
1 SGD = |
0.6269 KYD |
1.595 SGD = |
1 KYD |
2023-05-11 |
1 SGD = |
0.6282 KYD |
1.5918 SGD = |
1 KYD |
2023-05-10 |
1 SGD = |
0.6288 KYD |
1.5904 SGD = |
1 KYD |
2023-05-09 |
1 SGD = |
0.6285 KYD |
1.5912 SGD = |
1 KYD |
2023-05-08 |
1 SGD = |
0.6284 KYD |
1.5912 SGD = |
1 KYD |
2023-05-07 |
1 SGD = |
0.6284 KYD |
1.5912 SGD = |
1 KYD |
2023-05-06 |
1 SGD = |
0.6298 KYD |
1.5878 SGD = |
1 KYD |
2023-05-05 |
1 SGD = |
0.6264 KYD |
1.5964 SGD = |
1 KYD |
2023-05-04 |
1 SGD = |
0.6238 KYD |
1.6032 SGD = |
1 KYD |
2023-05-03 |
1 SGD = |
0.6223 KYD |
1.607 SGD = |
1 KYD |
2023-05-02 |
1 SGD = |
0.6229 KYD |
1.6054 SGD = |
1 KYD |
2023-05-01 |
1 SGD = |
0.6159 KYD |
1.6237 SGD = |
1 KYD |
2023-04-30 |
1 SGD = |
0.624 KYD |
1.6026 SGD = |
1 KYD |
2023-04-29 |
1 SGD = |
0.6242 KYD |
1.6021 SGD = |
1 KYD |
2023-04-28 |
1 SGD = |
0.6246 KYD |
1.601 SGD = |
1 KYD |
2023-04-27 |
1 SGD = |
0.6228 KYD |
1.6057 SGD = |
1 KYD |
2023-04-26 |
1 SGD = |
0.6229 KYD |
1.6055 SGD = |
1 KYD |
2023-04-25 |
1 SGD = |
0.6231 KYD |
1.6048 SGD = |
1 KYD |
2023-04-24 |
1 SGD = |
0.6239 KYD |
1.6028 SGD = |
1 KYD |
2023-04-23 |
1 SGD = |
0.6239 KYD |
1.6028 SGD = |
1 KYD |
2023-04-22 |
1 SGD = |
0.6255 KYD |
1.5987 SGD = |
1 KYD |
2023-04-21 |
1 SGD = |
0.6245 KYD |
1.6014 SGD = |
1 KYD |
2023-04-20 |
1 SGD = |
0.6258 KYD |
1.5979 SGD = |
1 KYD |
2023-04-19 |
1 SGD = |
0.6248 KYD |
1.6006 SGD = |
1 KYD |
2023-04-18 |