Last Year History for SGD/KWD
| SGD | KWD | SGD | KWD | Date |
|---|---|---|---|---|
| 1 SGD = | 0.2264 KWD | 4.4175 SGD = | 1 KWD | 2024-04-25 |
| 1 SGD = | 0.2263 KWD | 4.4189 SGD = | 1 KWD | 2024-04-24 |
| 1 SGD = | 0.2261 KWD | 4.4228 SGD = | 1 KWD | 2024-04-23 |
| 1 SGD = | 0.2262 KWD | 4.421 SGD = | 1 KWD | 2024-04-22 |
| 1 SGD = | 0.2265 KWD | 4.4145 SGD = | 1 KWD | 2024-04-21 |
| 1 SGD = | 0.2265 KWD | 4.4145 SGD = | 1 KWD | 2024-04-20 |
| 1 SGD = | 0.2264 KWD | 4.4166 SGD = | 1 KWD | 2024-04-19 |
| 1 SGD = | 0.2266 KWD | 4.4124 SGD = | 1 KWD | 2024-04-18 |
| 1 SGD = | 0.2263 KWD | 4.4198 SGD = | 1 KWD | 2024-04-17 |
| 1 SGD = | 0.2259 KWD | 4.4274 SGD = | 1 KWD | 2024-04-16 |
| 1 SGD = | 0.2263 KWD | 4.4184 SGD = | 1 KWD | 2024-04-15 |
| 1 SGD = | 0.2262 KWD | 4.4204 SGD = | 1 KWD | 2024-04-14 |
| 1 SGD = | 0.2262 KWD | 4.4204 SGD = | 1 KWD | 2024-04-13 |
| 1 SGD = | 0.2267 KWD | 4.4115 SGD = | 1 KWD | 2024-04-12 |
| 1 SGD = | 0.2274 KWD | 4.3966 SGD = | 1 KWD | 2024-04-11 |
| 1 SGD = | 0.2286 KWD | 4.3735 SGD = | 1 KWD | 2024-04-10 |
| 1 SGD = | 0.2284 KWD | 4.3779 SGD = | 1 KWD | 2024-04-09 |
| 1 SGD = | 0.2279 KWD | 4.3879 SGD = | 1 KWD | 2024-04-08 |
| 1 SGD = | 0.2279 KWD | 4.3879 SGD = | 1 KWD | 2024-04-07 |
| 1 SGD = | 0.2279 KWD | 4.3879 SGD = | 1 KWD | 2024-04-06 |
| 1 SGD = | 0.2282 KWD | 4.3826 SGD = | 1 KWD | 2024-04-05 |
| 1 SGD = | 0.2283 KWD | 4.3796 SGD = | 1 KWD | 2024-04-04 |
| 1 SGD = | 0.2276 KWD | 4.3942 SGD = | 1 KWD | 2024-04-03 |
| 1 SGD = | 0.2277 KWD | 4.3923 SGD = | 1 KWD | 2024-04-02 |
| 1 SGD = | 0.2281 KWD | 4.3844 SGD = | 1 KWD | 2024-04-01 |
| 1 SGD = | 0.228 KWD | 4.3852 SGD = | 1 KWD | 2024-03-31 |
| 1 SGD = | 0.228 KWD | 4.3852 SGD = | 1 KWD | 2024-03-30 |
| 1 SGD = | 0.228 KWD | 4.3862 SGD = | 1 KWD | 2024-03-29 |
| 1 SGD = | 0.2278 KWD | 4.3905 SGD = | 1 KWD | 2024-03-28 |
| 1 SGD = | 0.2283 KWD | 4.3811 SGD = | 1 KWD | 2024-03-27 |
| 1 SGD = | 0.2289 KWD | 4.3695 SGD = | 1 KWD | 2024-03-26 |
| 1 SGD = | 0.2285 KWD | 4.3762 SGD = | 1 KWD | 2024-03-25 |
| 1 SGD = | 0.228 KWD | 4.3851 SGD = | 1 KWD | 2024-03-24 |
| 1 SGD = | 0.228 KWD | 4.3851 SGD = | 1 KWD | 2024-03-23 |
| 1 SGD = | 0.2282 KWD | 4.3828 SGD = | 1 KWD | 2024-03-22 |
| 1 SGD = | 0.2295 KWD | 4.3565 SGD = | 1 KWD | 2024-03-21 |
| 1 SGD = | 0.2287 KWD | 4.372 SGD = | 1 KWD | 2024-03-20 |
| 1 SGD = | 0.2289 KWD | 4.3678 SGD = | 1 KWD | 2024-03-19 |
| 1 SGD = | 0.2297 KWD | 4.3533 SGD = | 1 KWD | 2024-03-18 |
| 1 SGD = | 0.2299 KWD | 4.35 SGD = | 1 KWD | 2024-03-17 |
| 1 SGD = | 0.2299 KWD | 4.35 SGD = | 1 KWD | 2024-03-16 |
| 1 SGD = | 0.2299 KWD | 4.3505 SGD = | 1 KWD | 2024-03-15 |
| 1 SGD = | 0.2306 KWD | 4.3363 SGD = | 1 KWD | 2024-03-14 |
| 1 SGD = | 0.2304 KWD | 4.3409 SGD = | 1 KWD | 2024-03-13 |
| 1 SGD = | 0.2307 KWD | 4.3338 SGD = | 1 KWD | 2024-03-12 |
| 1 SGD = | 0.2309 KWD | 4.3304 SGD = | 1 KWD | 2024-03-11 |
| 1 SGD = | 0.2303 KWD | 4.3423 SGD = | 1 KWD | 2024-03-10 |
| 1 SGD = | 0.2303 KWD | 4.3423 SGD = | 1 KWD | 2024-03-09 |
| 1 SGD = | 0.2308 KWD | 4.3333 SGD = | 1 KWD | 2024-03-08 |
| 1 SGD = | 0.2301 KWD | 4.3452 SGD = | 1 KWD | 2024-03-07 |
| 1 SGD = | 0.2294 KWD | 4.3596 SGD = | 1 KWD | 2024-03-06 |
| 1 SGD = | 0.229 KWD | 4.3672 SGD = | 1 KWD | 2024-03-05 |
| 1 SGD = | 0.229 KWD | 4.366 SGD = | 1 KWD | 2024-03-04 |
| 1 SGD = | 0.2289 KWD | 4.369 SGD = | 1 KWD | 2024-03-03 |
| 1 SGD = | 0.2289 KWD | 4.369 SGD = | 1 KWD | 2024-03-02 |
| 1 SGD = | 0.2286 KWD | 4.3748 SGD = | 1 KWD | 2024-03-01 |
| 1 SGD = | 0.2288 KWD | 4.3715 SGD = | 1 KWD | 2024-02-29 |
| 1 SGD = | 0.2286 KWD | 4.3749 SGD = | 1 KWD | 2024-02-28 |
| 1 SGD = | 0.229 KWD | 4.3662 SGD = | 1 KWD | 2024-02-27 |
| 1 SGD = | 0.229 KWD | 4.3674 SGD = | 1 KWD | 2024-02-26 |
| 1 SGD = | 0.2291 KWD | 4.3642 SGD = | 1 KWD | 2024-02-25 |
| 1 SGD = | 0.2291 KWD | 4.3642 SGD = | 1 KWD | 2024-02-24 |
| 1 SGD = | 0.2289 KWD | 4.3693 SGD = | 1 KWD | 2024-02-23 |
| 1 SGD = | 0.2294 KWD | 4.3586 SGD = | 1 KWD | 2024-02-22 |
| 1 SGD = | 0.229 KWD | 4.3672 SGD = | 1 KWD | 2024-02-21 |
| 1 SGD = | 0.2289 KWD | 4.3678 SGD = | 1 KWD | 2024-02-20 |
| 1 SGD = | 0.2288 KWD | 4.3714 SGD = | 1 KWD | 2024-02-19 |
| 1 SGD = | 0.2281 KWD | 4.3834 SGD = | 1 KWD | 2024-02-18 |
| 1 SGD = | 0.2281 KWD | 4.3834 SGD = | 1 KWD | 2024-02-17 |
| 1 SGD = | 0.2288 KWD | 4.3709 SGD = | 1 KWD | 2024-02-16 |
| 1 SGD = | 0.2287 KWD | 4.3734 SGD = | 1 KWD | 2024-02-15 |
| 1 SGD = | 0.2284 KWD | 4.3774 SGD = | 1 KWD | 2024-02-14 |
| 1 SGD = | 0.2289 KWD | 4.3691 SGD = | 1 KWD | 2024-02-13 |
| 1 SGD = | 0.2289 KWD | 4.3681 SGD = | 1 KWD | 2024-02-12 |
| 1 SGD = | 0.2288 KWD | 4.3714 SGD = | 1 KWD | 2024-02-11 |
| 1 SGD = | 0.2288 KWD | 4.3714 SGD = | 1 KWD | 2024-02-10 |
| 1 SGD = | 0.2288 KWD | 4.3714 SGD = | 1 KWD | 2024-02-09 |
| 1 SGD = | 0.2288 KWD | 4.3707 SGD = | 1 KWD | 2024-02-08 |
| 1 SGD = | 0.2292 KWD | 4.3629 SGD = | 1 KWD | 2024-02-07 |
| 1 SGD = | 0.2287 KWD | 4.3719 SGD = | 1 KWD | 2024-02-06 |
| 1 SGD = | 0.2286 KWD | 4.3743 SGD = | 1 KWD | 2024-02-05 |
| 1 SGD = | 0.2289 KWD | 4.3696 SGD = | 1 KWD | 2024-02-04 |
| 1 SGD = | 0.2289 KWD | 4.3696 SGD = | 1 KWD | 2024-02-03 |
| 1 SGD = | 0.2301 KWD | 4.3451 SGD = | 1 KWD | 2024-02-02 |
| 1 SGD = | 0.2293 KWD | 4.3606 SGD = | 1 KWD | 2024-02-01 |
| 1 SGD = | 0.2296 KWD | 4.3554 SGD = | 1 KWD | 2024-01-31 |
| 1 SGD = | 0.2298 KWD | 4.3525 SGD = | 1 KWD | 2024-01-30 |
| 1 SGD = | 0.2293 KWD | 4.3603 SGD = | 1 KWD | 2024-01-29 |
| 1 SGD = | 0.229 KWD | 4.3664 SGD = | 1 KWD | 2024-01-28 |
| 1 SGD = | 0.229 KWD | 4.3664 SGD = | 1 KWD | 2024-01-27 |
| 1 SGD = | 0.2296 KWD | 4.3563 SGD = | 1 KWD | 2024-01-26 |
| 1 SGD = | 0.2296 KWD | 4.3556 SGD = | 1 KWD | 2024-01-25 |
| 1 SGD = | 0.2299 KWD | 4.3505 SGD = | 1 KWD | 2024-01-24 |
| 1 SGD = | 0.2295 KWD | 4.3571 SGD = | 1 KWD | 2024-01-23 |
| 1 SGD = | 0.2294 KWD | 4.3599 SGD = | 1 KWD | 2024-01-22 |
| 1 SGD = | 0.2296 KWD | 4.3557 SGD = | 1 KWD | 2024-01-21 |
| 1 SGD = | 0.2296 KWD | 4.3557 SGD = | 1 KWD | 2024-01-20 |
| 1 SGD = | 0.2295 KWD | 4.3573 SGD = | 1 KWD | 2024-01-19 |
| 1 SGD = | 0.2291 KWD | 4.3652 SGD = | 1 KWD | 2024-01-18 |
| 1 SGD = | 0.2289 KWD | 4.368 SGD = | 1 KWD | 2024-01-17 |
| 1 SGD = | 0.2294 KWD | 4.3588 SGD = | 1 KWD | 2024-01-16 |
| 1 SGD = | 0.2304 KWD | 4.3407 SGD = | 1 KWD | 2024-01-15 |
| 1 SGD = | 0.2306 KWD | 4.3364 SGD = | 1 KWD | 2024-01-14 |
| 1 SGD = | 0.2306 KWD | 4.3364 SGD = | 1 KWD | 2024-01-13 |
| 1 SGD = | 0.2309 KWD | 4.3316 SGD = | 1 KWD | 2024-01-12 |
| 1 SGD = | 0.2311 KWD | 4.327 SGD = | 1 KWD | 2024-01-11 |
| 1 SGD = | 0.2309 KWD | 4.3304 SGD = | 1 KWD | 2024-01-10 |
| 1 SGD = | 0.2311 KWD | 4.3278 SGD = | 1 KWD | 2024-01-09 |
| 1 SGD = | 0.2311 KWD | 4.3275 SGD = | 1 KWD | 2024-01-08 |
| 1 SGD = | 0.2311 KWD | 4.3271 SGD = | 1 KWD | 2024-01-07 |
| 1 SGD = | 0.2311 KWD | 4.3271 SGD = | 1 KWD | 2024-01-06 |
| 1 SGD = | 0.2311 KWD | 4.3277 SGD = | 1 KWD | 2024-01-05 |
| 1 SGD = | 0.2315 KWD | 4.3195 SGD = | 1 KWD | 2024-01-04 |
| 1 SGD = | 0.2317 KWD | 4.3157 SGD = | 1 KWD | 2024-01-03 |
| 1 SGD = | 0.2323 KWD | 4.3054 SGD = | 1 KWD | 2024-01-02 |
| 1 SGD = | 0.2329 KWD | 4.2941 SGD = | 1 KWD | 2024-01-01 |
| 1 SGD = | 0.2327 KWD | 4.298 SGD = | 1 KWD | 2023-12-31 |
| 1 SGD = | 0.2327 KWD | 4.298 SGD = | 1 KWD | 2023-12-30 |
| 1 SGD = | 0.2329 KWD | 4.2945 SGD = | 1 KWD | 2023-12-29 |
| 1 SGD = | 0.2334 KWD | 4.2852 SGD = | 1 KWD | 2023-12-28 |
| 1 SGD = | 0.2323 KWD | 4.3051 SGD = | 1 KWD | 2023-12-27 |
| 1 SGD = | 0.2321 KWD | 4.3083 SGD = | 1 KWD | 2023-12-26 |
| 1 SGD = | 0.232 KWD | 4.3098 SGD = | 1 KWD | 2023-12-25 |
| 1 SGD = | 0.2319 KWD | 4.3129 SGD = | 1 KWD | 2023-12-24 |
| 1 SGD = | 0.2319 KWD | 4.3114 SGD = | 1 KWD | 2023-12-23 |
| 1 SGD = | 0.2321 KWD | 4.309 SGD = | 1 KWD | 2023-12-22 |
| 1 SGD = | 0.2311 KWD | 4.3265 SGD = | 1 KWD | 2023-12-21 |
| 1 SGD = | 0.2313 KWD | 4.323 SGD = | 1 KWD | 2023-12-20 |
| 1 SGD = | 0.231 KWD | 4.3289 SGD = | 1 KWD | 2023-12-19 |
| 1 SGD = | 0.2311 KWD | 4.3273 SGD = | 1 KWD | 2023-12-18 |
| 1 SGD = | 0.2306 KWD | 4.3363 SGD = | 1 KWD | 2023-12-17 |
| 1 SGD = | 0.2306 KWD | 4.3363 SGD = | 1 KWD | 2023-12-16 |
| 1 SGD = | 0.2313 KWD | 4.3239 SGD = | 1 KWD | 2023-12-15 |
| 1 SGD = | 0.2313 KWD | 4.323 SGD = | 1 KWD | 2023-12-14 |
| 1 SGD = | 0.2295 KWD | 4.3582 SGD = | 1 KWD | 2023-12-13 |
| 1 SGD = | 0.2299 KWD | 4.3502 SGD = | 1 KWD | 2023-12-12 |
| 1 SGD = | 0.2297 KWD | 4.3543 SGD = | 1 KWD | 2023-12-11 |
| 1 SGD = | 0.2299 KWD | 4.3489 SGD = | 1 KWD | 2023-12-10 |
| 1 SGD = | 0.2299 KWD | 4.3489 SGD = | 1 KWD | 2023-12-09 |
| 1 SGD = | 0.2303 KWD | 4.3421 SGD = | 1 KWD | 2023-12-08 |
| 1 SGD = | 0.2302 KWD | 4.3439 SGD = | 1 KWD | 2023-12-07 |
| 1 SGD = | 0.2302 KWD | 4.3446 SGD = | 1 KWD | 2023-12-06 |
| 1 SGD = | 0.2307 KWD | 4.3354 SGD = | 1 KWD | 2023-12-05 |
| 1 SGD = | 0.2313 KWD | 4.3235 SGD = | 1 KWD | 2023-12-04 |
| 1 SGD = | 0.2315 KWD | 4.3196 SGD = | 1 KWD | 2023-12-03 |
| 1 SGD = | 0.2317 KWD | 4.3163 SGD = | 1 KWD | 2023-12-02 |
| 1 SGD = | 0.231 KWD | 4.3283 SGD = | 1 KWD | 2023-12-01 |
| 1 SGD = | 0.2309 KWD | 4.3303 SGD = | 1 KWD | 2023-11-30 |
| 1 SGD = | 0.2315 KWD | 4.3191 SGD = | 1 KWD | 2023-11-29 |
| 1 SGD = | 0.2309 KWD | 4.3312 SGD = | 1 KWD | 2023-11-28 |
| 1 SGD = | 0.2305 KWD | 4.3379 SGD = | 1 KWD | 2023-11-27 |
| 1 SGD = | 0.23 KWD | 4.3484 SGD = | 1 KWD | 2023-11-26 |
| 1 SGD = | 0.23 KWD | 4.3484 SGD = | 1 KWD | 2023-11-25 |
| 1 SGD = | 0.2299 KWD | 4.3499 SGD = | 1 KWD | 2023-11-24 |
| 1 SGD = | 0.2297 KWD | 4.3539 SGD = | 1 KWD | 2023-11-23 |
| 1 SGD = | 0.2299 KWD | 4.3493 SGD = | 1 KWD | 2023-11-22 |
| 1 SGD = | 0.2306 KWD | 4.3374 SGD = | 1 KWD | 2023-11-21 |
| 1 SGD = | 0.23 KWD | 4.3471 SGD = | 1 KWD | 2023-11-20 |
| 1 SGD = | 0.2293 KWD | 4.3602 SGD = | 1 KWD | 2023-11-19 |
| 1 SGD = | 0.2293 KWD | 4.3602 SGD = | 1 KWD | 2023-11-18 |
| 1 SGD = | 0.2294 KWD | 4.3586 SGD = | 1 KWD | 2023-11-17 |
| 1 SGD = | 0.2287 KWD | 4.372 SGD = | 1 KWD | 2023-11-16 |
| 1 SGD = | 0.2288 KWD | 4.371 SGD = | 1 KWD | 2023-11-15 |
| 1 SGD = | 0.227 KWD | 4.4051 SGD = | 1 KWD | 2023-11-14 |
| 1 SGD = | 0.2272 KWD | 4.4016 SGD = | 1 KWD | 2023-11-13 |
| 1 SGD = | 0.2269 KWD | 4.4079 SGD = | 1 KWD | 2023-11-12 |
| 1 SGD = | 0.2269 KWD | 4.4079 SGD = | 1 KWD | 2023-11-11 |
| 1 SGD = | 0.2271 KWD | 4.4036 SGD = | 1 KWD | 2023-11-10 |
| 1 SGD = | 0.2274 KWD | 4.3975 SGD = | 1 KWD | 2023-11-09 |
| 1 SGD = | 0.2276 KWD | 4.3945 SGD = | 1 KWD | 2023-11-08 |
| 1 SGD = | 0.2279 KWD | 4.388 SGD = | 1 KWD | 2023-11-07 |
| 1 SGD = | 0.2287 KWD | 4.3726 SGD = | 1 KWD | 2023-11-06 |
| 1 SGD = | 0.2282 KWD | 4.382 SGD = | 1 KWD | 2023-11-05 |
| 1 SGD = | 0.2282 KWD | 4.382 SGD = | 1 KWD | 2023-11-04 |
| 1 SGD = | 0.2269 KWD | 4.4081 SGD = | 1 KWD | 2023-11-03 |
| 1 SGD = | 0.2264 KWD | 4.4169 SGD = | 1 KWD | 2023-11-02 |
| 1 SGD = | 0.2255 KWD | 4.4348 SGD = | 1 KWD | 2023-11-01 |
| 1 SGD = | 0.2262 KWD | 4.4211 SGD = | 1 KWD | 2023-10-31 |
| 1 SGD = | 0.2262 KWD | 4.4202 SGD = | 1 KWD | 2023-10-30 |
| 1 SGD = | 0.2259 KWD | 4.4267 SGD = | 1 KWD | 2023-10-29 |
| 1 SGD = | 0.2259 KWD | 4.4267 SGD = | 1 KWD | 2023-10-28 |
| 1 SGD = | 0.2258 KWD | 4.4291 SGD = | 1 KWD | 2023-10-27 |
| 1 SGD = | 0.2256 KWD | 4.4331 SGD = | 1 KWD | 2023-10-26 |
| 1 SGD = | 0.2257 KWD | 4.4311 SGD = | 1 KWD | 2023-10-25 |
| 1 SGD = | 0.2262 KWD | 4.4216 SGD = | 1 KWD | 2023-10-24 |
| 1 SGD = | 0.2251 KWD | 4.4421 SGD = | 1 KWD | 2023-10-23 |
| 1 SGD = | 0.2251 KWD | 4.4419 SGD = | 1 KWD | 2023-10-22 |
| 1 SGD = | 0.2251 KWD | 4.4419 SGD = | 1 KWD | 2023-10-21 |
| 1 SGD = | 0.2254 KWD | 4.4371 SGD = | 1 KWD | 2023-10-20 |
| 1 SGD = | 0.2251 KWD | 4.4415 SGD = | 1 KWD | 2023-10-19 |
| 1 SGD = | 0.2259 KWD | 4.4273 SGD = | 1 KWD | 2023-10-18 |
| 1 SGD = | 0.2259 KWD | 4.4265 SGD = | 1 KWD | 2023-10-17 |
| 1 SGD = | 0.2259 KWD | 4.4277 SGD = | 1 KWD | 2023-10-16 |
| 1 SGD = | 0.2258 KWD | 4.4283 SGD = | 1 KWD | 2023-10-15 |
| 1 SGD = | 0.2258 KWD | 4.4283 SGD = | 1 KWD | 2023-10-14 |
| 1 SGD = | 0.226 KWD | 4.4241 SGD = | 1 KWD | 2023-10-13 |
| 1 SGD = | 0.2268 KWD | 4.4084 SGD = | 1 KWD | 2023-10-12 |
| 1 SGD = | 0.2268 KWD | 4.4098 SGD = | 1 KWD | 2023-10-11 |
| 1 SGD = | 0.2265 KWD | 4.4159 SGD = | 1 KWD | 2023-10-10 |
| 1 SGD = | 0.2261 KWD | 4.4224 SGD = | 1 KWD | 2023-10-09 |
| 1 SGD = | 0.2269 KWD | 4.4077 SGD = | 1 KWD | 2023-10-08 |
| 1 SGD = | 0.2269 KWD | 4.4077 SGD = | 1 KWD | 2023-10-07 |
| 1 SGD = | 0.2262 KWD | 4.4211 SGD = | 1 KWD | 2023-10-06 |
| 1 SGD = | 0.2255 KWD | 4.4347 SGD = | 1 KWD | 2023-10-05 |
| 1 SGD = | 0.2254 KWD | 4.4364 SGD = | 1 KWD | 2023-10-04 |
| 1 SGD = | 0.2251 KWD | 4.4417 SGD = | 1 KWD | 2023-10-03 |
| 1 SGD = | 0.2265 KWD | 4.4142 SGD = | 1 KWD | 2023-10-02 |
| 1 SGD = | 0.2263 KWD | 4.419 SGD = | 1 KWD | 2023-10-01 |
| 1 SGD = | 0.2263 KWD | 4.419 SGD = | 1 KWD | 2023-09-30 |
| 1 SGD = | 0.2269 KWD | 4.4081 SGD = | 1 KWD | 2023-09-29 |
| 1 SGD = | 0.2257 KWD | 4.431 SGD = | 1 KWD | 2023-09-28 |
| 1 SGD = | 0.2257 KWD | 4.4312 SGD = | 1 KWD | 2023-09-27 |
| 1 SGD = | 0.226 KWD | 4.4248 SGD = | 1 KWD | 2023-09-26 |
| 1 SGD = | 0.2263 KWD | 4.4196 SGD = | 1 KWD | 2023-09-25 |
| 1 SGD = | 0.2262 KWD | 4.4205 SGD = | 1 KWD | 2023-09-24 |
| 1 SGD = | 0.2262 KWD | 4.4205 SGD = | 1 KWD | 2023-09-23 |
| 1 SGD = | 0.2263 KWD | 4.4188 SGD = | 1 KWD | 2023-09-22 |
| 1 SGD = | 0.2258 KWD | 4.4279 SGD = | 1 KWD | 2023-09-21 |
| 1 SGD = | 0.2264 KWD | 4.4163 SGD = | 1 KWD | 2023-09-20 |
| 1 SGD = | 0.2266 KWD | 4.4138 SGD = | 1 KWD | 2023-09-19 |
| 1 SGD = | 0.2264 KWD | 4.4174 SGD = | 1 KWD | 2023-09-18 |
| 1 SGD = | 0.2266 KWD | 4.4123 SGD = | 1 KWD | 2023-09-17 |
| 1 SGD = | 0.2266 KWD | 4.4123 SGD = | 1 KWD | 2023-09-16 |
| 1 SGD = | 0.2267 KWD | 4.411 SGD = | 1 KWD | 2023-09-15 |
| 1 SGD = | 0.2269 KWD | 4.408 SGD = | 1 KWD | 2023-09-14 |
| 1 SGD = | 0.2267 KWD | 4.4111 SGD = | 1 KWD | 2023-09-13 |
| 1 SGD = | 0.2267 KWD | 4.4109 SGD = | 1 KWD | 2023-09-12 |
| 1 SGD = | 0.2268 KWD | 4.4096 SGD = | 1 KWD | 2023-09-11 |
| 1 SGD = | 0.2261 KWD | 4.4232 SGD = | 1 KWD | 2023-09-10 |
| 1 SGD = | 0.226 KWD | 4.4241 SGD = | 1 KWD | 2023-09-09 |
| 1 SGD = | 0.2262 KWD | 4.4216 SGD = | 1 KWD | 2023-09-08 |
| 1 SGD = | 0.2261 KWD | 4.4225 SGD = | 1 KWD | 2023-09-07 |
| 1 SGD = | 0.2265 KWD | 4.4147 SGD = | 1 KWD | 2023-09-06 |
| 1 SGD = | 0.2266 KWD | 4.4125 SGD = | 1 KWD | 2023-09-05 |
| 1 SGD = | 0.2277 KWD | 4.3915 SGD = | 1 KWD | 2023-09-04 |
| 1 SGD = | 0.2277 KWD | 4.3918 SGD = | 1 KWD | 2023-09-03 |
| 1 SGD = | 0.2277 KWD | 4.3918 SGD = | 1 KWD | 2023-09-02 |
| 1 SGD = | 0.2282 KWD | 4.3819 SGD = | 1 KWD | 2023-09-01 |
| 1 SGD = | 0.2281 KWD | 4.3835 SGD = | 1 KWD | 2023-08-31 |
| 1 SGD = | 0.228 KWD | 4.3861 SGD = | 1 KWD | 2023-08-30 |
| 1 SGD = | 0.2277 KWD | 4.3912 SGD = | 1 KWD | 2023-08-29 |
| 1 SGD = | 0.2273 KWD | 4.3994 SGD = | 1 KWD | 2023-08-28 |
| 1 SGD = | 0.2276 KWD | 4.3942 SGD = | 1 KWD | 2023-08-27 |
| 1 SGD = | 0.2276 KWD | 4.3942 SGD = | 1 KWD | 2023-08-26 |
| 1 SGD = | 0.2275 KWD | 4.3951 SGD = | 1 KWD | 2023-08-25 |
| 1 SGD = | 0.2277 KWD | 4.3915 SGD = | 1 KWD | 2023-08-24 |
| 1 SGD = | 0.2271 KWD | 4.4039 SGD = | 1 KWD | 2023-08-23 |
| 1 SGD = | 0.2275 KWD | 4.3961 SGD = | 1 KWD | 2023-08-22 |
| 1 SGD = | 0.2271 KWD | 4.4038 SGD = | 1 KWD | 2023-08-21 |
| 1 SGD = | 0.2267 KWD | 4.4113 SGD = | 1 KWD | 2023-08-20 |
| 1 SGD = | 0.2267 KWD | 4.4113 SGD = | 1 KWD | 2023-08-19 |
| 1 SGD = | 0.2268 KWD | 4.4096 SGD = | 1 KWD | 2023-08-18 |
| 1 SGD = | 0.2263 KWD | 4.4182 SGD = | 1 KWD | 2023-08-17 |
| 1 SGD = | 0.2267 KWD | 4.4104 SGD = | 1 KWD | 2023-08-16 |
| 1 SGD = | 0.2268 KWD | 4.4089 SGD = | 1 KWD | 2023-08-15 |
| 1 SGD = | 0.2271 KWD | 4.4024 SGD = | 1 KWD | 2023-08-14 |
| 1 SGD = | 0.2275 KWD | 4.3954 SGD = | 1 KWD | 2023-08-13 |
| 1 SGD = | 0.2275 KWD | 4.3954 SGD = | 1 KWD | 2023-08-12 |
| 1 SGD = | 0.2278 KWD | 4.3895 SGD = | 1 KWD | 2023-08-11 |
| 1 SGD = | 0.2284 KWD | 4.3774 SGD = | 1 KWD | 2023-08-10 |
| 1 SGD = | 0.2287 KWD | 4.3726 SGD = | 1 KWD | 2023-08-09 |
| 1 SGD = | 0.2285 KWD | 4.3759 SGD = | 1 KWD | 2023-08-08 |
| 1 SGD = | 0.2293 KWD | 4.3619 SGD = | 1 KWD | 2023-08-07 |
| 1 SGD = | 0.2297 KWD | 4.3544 SGD = | 1 KWD | 2023-08-06 |
| 1 SGD = | 0.2297 KWD | 4.3544 SGD = | 1 KWD | 2023-08-05 |
| 1 SGD = | 0.229 KWD | 4.3662 SGD = | 1 KWD | 2023-08-04 |
| 1 SGD = | 0.2292 KWD | 4.3629 SGD = | 1 KWD | 2023-08-03 |
| 1 SGD = | 0.2301 KWD | 4.3465 SGD = | 1 KWD | 2023-08-02 |
| 1 SGD = | 0.2305 KWD | 4.3375 SGD = | 1 KWD | 2023-08-01 |
| 1 SGD = | 0.231 KWD | 4.3288 SGD = | 1 KWD | 2023-07-31 |
| 1 SGD = | 0.2307 KWD | 4.3355 SGD = | 1 KWD | 2023-07-30 |
| 1 SGD = | 0.2307 KWD | 4.3355 SGD = | 1 KWD | 2023-07-29 |
| 1 SGD = | 0.2306 KWD | 4.3359 SGD = | 1 KWD | 2023-07-28 |
| 1 SGD = | 0.2318 KWD | 4.3138 SGD = | 1 KWD | 2023-07-27 |
| 1 SGD = | 0.2312 KWD | 4.3244 SGD = | 1 KWD | 2023-07-26 |
| 1 SGD = | 0.231 KWD | 4.3281 SGD = | 1 KWD | 2023-07-25 |
| 1 SGD = | 0.2306 KWD | 4.3359 SGD = | 1 KWD | 2023-07-24 |
| 1 SGD = | 0.2308 KWD | 4.3331 SGD = | 1 KWD | 2023-07-23 |
| 1 SGD = | 0.2308 KWD | 4.3331 SGD = | 1 KWD | 2023-07-22 |
| 1 SGD = | 0.231 KWD | 4.3287 SGD = | 1 KWD | 2023-07-21 |
| 1 SGD = | 0.2318 KWD | 4.3134 SGD = | 1 KWD | 2023-07-20 |
| 1 SGD = | 0.2312 KWD | 4.3249 SGD = | 1 KWD | 2023-07-19 |
| 1 SGD = | 0.2319 KWD | 4.3129 SGD = | 1 KWD | 2023-07-18 |
| 1 SGD = | 0.2319 KWD | 4.3129 SGD = | 1 KWD | 2023-07-17 |
| 1 SGD = | 0.2319 KWD | 4.313 SGD = | 1 KWD | 2023-07-16 |
| 1 SGD = | 0.2318 KWD | 4.3137 SGD = | 1 KWD | 2023-07-15 |
| 1 SGD = | 0.2318 KWD | 4.3136 SGD = | 1 KWD | 2023-07-14 |
| 1 SGD = | 0.2311 KWD | 4.3269 SGD = | 1 KWD | 2023-07-13 |
| 1 SGD = | 0.2295 KWD | 4.3578 SGD = | 1 KWD | 2023-07-12 |
| 1 SGD = | 0.229 KWD | 4.3676 SGD = | 1 KWD | 2023-07-11 |
| 1 SGD = | 0.2278 KWD | 4.3892 SGD = | 1 KWD | 2023-07-10 |
| 1 SGD = | 0.2273 KWD | 4.3986 SGD = | 1 KWD | 2023-07-09 |
| 1 SGD = | 0.2273 KWD | 4.3986 SGD = | 1 KWD | 2023-07-08 |
| 1 SGD = | 0.2274 KWD | 4.3984 SGD = | 1 KWD | 2023-07-07 |
| 1 SGD = | 0.2273 KWD | 4.3986 SGD = | 1 KWD | 2023-07-06 |
| 1 SGD = | 0.2273 KWD | 4.4002 SGD = | 1 KWD | 2023-07-05 |
| 1 SGD = | 0.2277 KWD | 4.3908 SGD = | 1 KWD | 2023-07-04 |
| 1 SGD = | 0.2274 KWD | 4.3981 SGD = | 1 KWD | 2023-07-03 |
| 1 SGD = | 0.2274 KWD | 4.3977 SGD = | 1 KWD | 2023-07-02 |
| 1 SGD = | 0.2274 KWD | 4.3977 SGD = | 1 KWD | 2023-07-01 |
| 1 SGD = | 0.2268 KWD | 4.4097 SGD = | 1 KWD | 2023-06-30 |
| 1 SGD = | 0.2271 KWD | 4.4036 SGD = | 1 KWD | 2023-06-29 |
| 1 SGD = | 0.2273 KWD | 4.3995 SGD = | 1 KWD | 2023-06-28 |
| 1 SGD = | 0.2276 KWD | 4.3939 SGD = | 1 KWD | 2023-06-27 |
| 1 SGD = | 0.2272 KWD | 4.4019 SGD = | 1 KWD | 2023-06-26 |
| 1 SGD = | 0.2275 KWD | 4.396 SGD = | 1 KWD | 2023-06-25 |
| 1 SGD = | 0.2274 KWD | 4.3983 SGD = | 1 KWD | 2023-06-23 |
| 1 SGD = | 0.2291 KWD | 4.3653 SGD = | 1 KWD | 2023-06-22 |
| 1 SGD = | 0.2287 KWD | 4.3728 SGD = | 1 KWD | 2023-06-21 |
| 1 SGD = | 0.2288 KWD | 4.3715 SGD = | 1 KWD | 2023-06-20 |
| 1 SGD = | 0.2289 KWD | 4.3687 SGD = | 1 KWD | 2023-06-19 |
| 1 SGD = | 0.2291 KWD | 4.3657 SGD = | 1 KWD | 2023-06-18 |
| 1 SGD = | 0.2289 KWD | 4.368 SGD = | 1 KWD | 2023-06-17 |
| 1 SGD = | 0.2296 KWD | 4.3551 SGD = | 1 KWD | 2023-06-16 |
| 1 SGD = | 0.2289 KWD | 4.3692 SGD = | 1 KWD | 2023-06-15 |
| 1 SGD = | 0.229 KWD | 4.3664 SGD = | 1 KWD | 2023-06-14 |
| 1 SGD = | 0.2293 KWD | 4.362 SGD = | 1 KWD | 2023-06-13 |
| 1 SGD = | 0.2289 KWD | 4.3685 SGD = | 1 KWD | 2023-06-12 |
| 1 SGD = | 0.2287 KWD | 4.3733 SGD = | 1 KWD | 2023-06-11 |
| 1 SGD = | 0.2287 KWD | 4.3733 SGD = | 1 KWD | 2023-06-10 |
| 1 SGD = | 0.2286 KWD | 4.3753 SGD = | 1 KWD | 2023-06-09 |
| 1 SGD = | 0.2283 KWD | 4.3798 SGD = | 1 KWD | 2023-06-08 |
| 1 SGD = | 0.2283 KWD | 4.3802 SGD = | 1 KWD | 2023-06-07 |
| 1 SGD = | 0.2281 KWD | 4.3842 SGD = | 1 KWD | 2023-06-06 |
| 1 SGD = | 0.2276 KWD | 4.3936 SGD = | 1 KWD | 2023-06-05 |
| 1 SGD = | 0.2278 KWD | 4.3901 SGD = | 1 KWD | 2023-06-04 |
| 1 SGD = | 0.2278 KWD | 4.3904 SGD = | 1 KWD | 2023-06-03 |
| 1 SGD = | 0.2288 KWD | 4.3713 SGD = | 1 KWD | 2023-06-02 |
| 1 SGD = | 0.2275 KWD | 4.3949 SGD = | 1 KWD | 2023-06-01 |
| 1 SGD = | 0.2271 KWD | 4.4028 SGD = | 1 KWD | 2023-05-31 |
| 1 SGD = | 0.2272 KWD | 4.4012 SGD = | 1 KWD | 2023-05-30 |
| 1 SGD = | 0.2273 KWD | 4.3993 SGD = | 1 KWD | 2023-05-29 |
| 1 SGD = | 0.2278 KWD | 4.39 SGD = | 1 KWD | 2023-05-28 |
| 1 SGD = | 0.2278 KWD | 4.39 SGD = | 1 KWD | 2023-05-27 |
| 1 SGD = | 0.2271 KWD | 4.404 SGD = | 1 KWD | 2023-05-26 |
| 1 SGD = | 0.2279 KWD | 4.388 SGD = | 1 KWD | 2023-05-25 |
| 1 SGD = | 0.2281 KWD | 4.3838 SGD = | 1 KWD | 2023-05-24 |
| 1 SGD = | 0.2282 KWD | 4.3815 SGD = | 1 KWD | 2023-05-23 |
| 1 SGD = | 0.2284 KWD | 4.3775 SGD = | 1 KWD | 2023-05-22 |
| 1 SGD = | 0.2285 KWD | 4.377 SGD = | 1 KWD | 2023-05-21 |
| 1 SGD = | 0.2285 KWD | 4.377 SGD = | 1 KWD | 2023-05-20 |
| 1 SGD = | 0.228 KWD | 4.3857 SGD = | 1 KWD | 2023-05-19 |
| 1 SGD = | 0.2287 KWD | 4.3725 SGD = | 1 KWD | 2023-05-18 |
| 1 SGD = | 0.2291 KWD | 4.3652 SGD = | 1 KWD | 2023-05-17 |
| 1 SGD = | 0.2297 KWD | 4.3534 SGD = | 1 KWD | 2023-05-16 |
| 1 SGD = | 0.2293 KWD | 4.3613 SGD = | 1 KWD | 2023-05-15 |
| 1 SGD = | 0.2293 KWD | 4.3606 SGD = | 1 KWD | 2023-05-14 |
| 1 SGD = | 0.2293 KWD | 4.3616 SGD = | 1 KWD | 2023-05-13 |
| 1 SGD = | 0.2303 KWD | 4.3429 SGD = | 1 KWD | 2023-05-12 |
| 1 SGD = | 0.2313 KWD | 4.324 SGD = | 1 KWD | 2023-05-11 |
| 1 SGD = | 0.231 KWD | 4.3286 SGD = | 1 KWD | 2023-05-10 |
| 1 SGD = | 0.2313 KWD | 4.3237 SGD = | 1 KWD | 2023-05-09 |
| 1 SGD = | 0.231 KWD | 4.329 SGD = | 1 KWD | 2023-05-08 |
| 1 SGD = | 0.231 KWD | 4.3291 SGD = | 1 KWD | 2023-05-07 |
| 1 SGD = | 0.231 KWD | 4.3291 SGD = | 1 KWD | 2023-05-06 |
| 1 SGD = | 0.2307 KWD | 4.3344 SGD = | 1 KWD | 2023-05-05 |
| 1 SGD = | 0.2301 KWD | 4.345 SGD = | 1 KWD | 2023-05-04 |
| 1 SGD = | 0.2296 KWD | 4.3548 SGD = | 1 KWD | 2023-05-03 |
| 1 SGD = | 0.2293 KWD | 4.3609 SGD = | 1 KWD | 2023-05-02 |
| 1 SGD = | 0.2295 KWD | 4.3564 SGD = | 1 KWD | 2023-05-01 |
| 1 SGD = | 0.2295 KWD | 4.3569 SGD = | 1 KWD | 2023-04-30 |
| 1 SGD = | 0.2295 KWD | 4.3572 SGD = | 1 KWD | 2023-04-29 |
| 1 SGD = | 0.2293 KWD | 4.3617 SGD = | 1 KWD | 2023-04-28 |
| 1 SGD = | 0.2293 KWD | 4.3603 SGD = | 1 KWD | 2023-04-27 |
| 1 SGD = | 0.2289 KWD | 4.3683 SGD = | 1 KWD | 2023-04-26 |