Last Year History for SGD/KRW
| SGD | KRW | SGD | KRW | Date |
|---|---|---|---|---|
| 1 SGD = | 1011.4168 KRW | 0.001 SGD = | 1 KRW | 2024-04-23 |
| 1 SGD = | 1012.0942 KRW | 0.001 SGD = | 1 KRW | 2024-04-22 |
| 1 SGD = | 1009.6893 KRW | 0.001 SGD = | 1 KRW | 2024-04-21 |
| 1 SGD = | 1009.6893 KRW | 0.001 SGD = | 1 KRW | 2024-04-20 |
| 1 SGD = | 1013.8596 KRW | 0.001 SGD = | 1 KRW | 2024-04-19 |
| 1 SGD = | 1010.9048 KRW | 0.001 SGD = | 1 KRW | 2024-04-18 |
| 1 SGD = | 1014.7922 KRW | 0.001 SGD = | 1 KRW | 2024-04-17 |
| 1 SGD = | 1020.6146 KRW | 0.001 SGD = | 1 KRW | 2024-04-16 |
| 1 SGD = | 1016.7437 KRW | 0.001 SGD = | 1 KRW | 2024-04-15 |
| 1 SGD = | 1014.3266 KRW | 0.001 SGD = | 1 KRW | 2024-04-14 |
| 1 SGD = | 1014.3266 KRW | 0.001 SGD = | 1 KRW | 2024-04-13 |
| 1 SGD = | 1016.2021 KRW | 0.001 SGD = | 1 KRW | 2024-04-12 |
| 1 SGD = | 1012.3979 KRW | 0.001 SGD = | 1 KRW | 2024-04-11 |
| 1 SGD = | 1005.4073 KRW | 0.001 SGD = | 1 KRW | 2024-04-10 |
| 1 SGD = | 1006.145 KRW | 0.001 SGD = | 1 KRW | 2024-04-09 |
| 1 SGD = | 1004.8317 KRW | 0.001 SGD = | 1 KRW | 2024-04-08 |
| 1 SGD = | 1001.3858 KRW | 0.001 SGD = | 1 KRW | 2024-04-07 |
| 1 SGD = | 1001.3858 KRW | 0.001 SGD = | 1 KRW | 2024-04-06 |
| 1 SGD = | 1001.7657 KRW | 0.001 SGD = | 1 KRW | 2024-04-05 |
| 1 SGD = | 1000.3638 KRW | 0.001 SGD = | 1 KRW | 2024-04-04 |
| 1 SGD = | 998.5949 KRW | 0.001 SGD = | 1 KRW | 2024-04-03 |
| 1 SGD = | 998.4619 KRW | 0.001 SGD = | 1 KRW | 2024-04-02 |
| 1 SGD = | 1000.7784 KRW | 0.001 SGD = | 1 KRW | 2024-04-01 |
| 1 SGD = | 997.9245 KRW | 0.001 SGD = | 1 KRW | 2024-03-31 |
| 1 SGD = | 997.9245 KRW | 0.001 SGD = | 1 KRW | 2024-03-30 |
| 1 SGD = | 998.629 KRW | 0.001 SGD = | 1 KRW | 2024-03-29 |
| 1 SGD = | 1000.829 KRW | 0.001 SGD = | 1 KRW | 2024-03-28 |
| 1 SGD = | 1002.4338 KRW | 0.001 SGD = | 1 KRW | 2024-03-27 |
| 1 SGD = | 997.686 KRW | 0.001 SGD = | 1 KRW | 2024-03-26 |
| 1 SGD = | 997.0367 KRW | 0.001 SGD = | 1 KRW | 2024-03-25 |
| 1 SGD = | 996.8122 KRW | 0.001 SGD = | 1 KRW | 2024-03-24 |
| 1 SGD = | 996.8122 KRW | 0.001 SGD = | 1 KRW | 2024-03-23 |
| 1 SGD = | 996.7226 KRW | 0.001 SGD = | 1 KRW | 2024-03-22 |
| 1 SGD = | 990.8882 KRW | 0.001 SGD = | 1 KRW | 2024-03-21 |
| 1 SGD = | 997.3375 KRW | 0.001 SGD = | 1 KRW | 2024-03-20 |
| 1 SGD = | 997.6996 KRW | 0.001 SGD = | 1 KRW | 2024-03-19 |
| 1 SGD = | 997.055 KRW | 0.001 SGD = | 1 KRW | 2024-03-18 |
| 1 SGD = | 994.8699 KRW | 0.001 SGD = | 1 KRW | 2024-03-17 |
| 1 SGD = | 994.8699 KRW | 0.001 SGD = | 1 KRW | 2024-03-16 |
| 1 SGD = | 994.1821 KRW | 0.001 SGD = | 1 KRW | 2024-03-15 |
| 1 SGD = | 988.4006 KRW | 0.001 SGD = | 1 KRW | 2024-03-14 |
| 1 SGD = | 987.83 KRW | 0.001 SGD = | 1 KRW | 2024-03-13 |
| 1 SGD = | 983.7796 KRW | 0.001 SGD = | 1 KRW | 2024-03-12 |
| 1 SGD = | 984.1474 KRW | 0.001 SGD = | 1 KRW | 2024-03-11 |
| 1 SGD = | 987.6631 KRW | 0.001 SGD = | 1 KRW | 2024-03-10 |
| 1 SGD = | 987.6631 KRW | 0.001 SGD = | 1 KRW | 2024-03-09 |
| 1 SGD = | 989.3858 KRW | 0.001 SGD = | 1 KRW | 2024-03-08 |
| 1 SGD = | 995.3805 KRW | 0.001 SGD = | 1 KRW | 2024-03-07 |
| 1 SGD = | 995.2363 KRW | 0.001 SGD = | 1 KRW | 2024-03-06 |
| 1 SGD = | 992.4385 KRW | 0.001 SGD = | 1 KRW | 2024-03-05 |
| 1 SGD = | 991.5939 KRW | 0.001 SGD = | 1 KRW | 2024-03-04 |
| 1 SGD = | 990.4075 KRW | 0.001 SGD = | 1 KRW | 2024-03-03 |
| 1 SGD = | 990.4075 KRW | 0.001 SGD = | 1 KRW | 2024-03-02 |
| 1 SGD = | 991.9565 KRW | 0.001 SGD = | 1 KRW | 2024-03-01 |
| 1 SGD = | 993.5464 KRW | 0.001 SGD = | 1 KRW | 2024-02-29 |
| 1 SGD = | 991.7769 KRW | 0.001 SGD = | 1 KRW | 2024-02-28 |
| 1 SGD = | 990.5684 KRW | 0.001 SGD = | 1 KRW | 2024-02-27 |
| 1 SGD = | 990.8178 KRW | 0.001 SGD = | 1 KRW | 2024-02-26 |
| 1 SGD = | 991.0353 KRW | 0.001 SGD = | 1 KRW | 2024-02-25 |
| 1 SGD = | 991.0353 KRW | 0.001 SGD = | 1 KRW | 2024-02-24 |
| 1 SGD = | 990.5328 KRW | 0.001 SGD = | 1 KRW | 2024-02-23 |
| 1 SGD = | 988.2772 KRW | 0.001 SGD = | 1 KRW | 2024-02-22 |
| 1 SGD = | 993.072 KRW | 0.001 SGD = | 1 KRW | 2024-02-21 |
| 1 SGD = | 992.3838 KRW | 0.001 SGD = | 1 KRW | 2024-02-20 |
| 1 SGD = | 992.1248 KRW | 0.001 SGD = | 1 KRW | 2024-02-19 |
| 1 SGD = | 987.1255 KRW | 0.001 SGD = | 1 KRW | 2024-02-18 |
| 1 SGD = | 987.1255 KRW | 0.001 SGD = | 1 KRW | 2024-02-17 |
| 1 SGD = | 990.3576 KRW | 0.001 SGD = | 1 KRW | 2024-02-16 |
| 1 SGD = | 988.5336 KRW | 0.001 SGD = | 1 KRW | 2024-02-15 |
| 1 SGD = | 988.7374 KRW | 0.001 SGD = | 1 KRW | 2024-02-14 |
| 1 SGD = | 989.1317 KRW | 0.001 SGD = | 1 KRW | 2024-02-13 |
| 1 SGD = | 988.3329 KRW | 0.001 SGD = | 1 KRW | 2024-02-12 |
| 1 SGD = | 989.2203 KRW | 0.001 SGD = | 1 KRW | 2024-02-11 |
| 1 SGD = | 989.2203 KRW | 0.001 SGD = | 1 KRW | 2024-02-10 |
| 1 SGD = | 989.0731 KRW | 0.001 SGD = | 1 KRW | 2024-02-09 |
| 1 SGD = | 988.2753 KRW | 0.001 SGD = | 1 KRW | 2024-02-08 |
| 1 SGD = | 988.2154 KRW | 0.001 SGD = | 1 KRW | 2024-02-07 |
| 1 SGD = | 987.8929 KRW | 0.001 SGD = | 1 KRW | 2024-02-06 |
| 1 SGD = | 989.9204 KRW | 0.001 SGD = | 1 KRW | 2024-02-05 |
| 1 SGD = | 996.1536 KRW | 0.001 SGD = | 1 KRW | 2024-02-04 |
| 1 SGD = | 996.1536 KRW | 0.001 SGD = | 1 KRW | 2024-02-03 |
| 1 SGD = | 991.2328 KRW | 0.001 SGD = | 1 KRW | 2024-02-02 |
| 1 SGD = | 995.3106 KRW | 0.001 SGD = | 1 KRW | 2024-02-01 |
| 1 SGD = | 995.6118 KRW | 0.001 SGD = | 1 KRW | 2024-01-31 |
| 1 SGD = | 992.861 KRW | 0.001 SGD = | 1 KRW | 2024-01-30 |
| 1 SGD = | 996.5489 KRW | 0.001 SGD = | 1 KRW | 2024-01-29 |
| 1 SGD = | 995.6745 KRW | 0.001 SGD = | 1 KRW | 2024-01-28 |
| 1 SGD = | 995.6745 KRW | 0.001 SGD = | 1 KRW | 2024-01-27 |
| 1 SGD = | 995.7386 KRW | 0.001 SGD = | 1 KRW | 2024-01-26 |
| 1 SGD = | 997.3199 KRW | 0.001 SGD = | 1 KRW | 2024-01-25 |
| 1 SGD = | 996.8689 KRW | 0.001 SGD = | 1 KRW | 2024-01-24 |
| 1 SGD = | 998.4112 KRW | 0.001 SGD = | 1 KRW | 2024-01-23 |
| 1 SGD = | 999.5304 KRW | 0.001 SGD = | 1 KRW | 2024-01-22 |
| 1 SGD = | 996.3082 KRW | 0.001 SGD = | 1 KRW | 2024-01-21 |
| 1 SGD = | 996.3082 KRW | 0.001 SGD = | 1 KRW | 2024-01-20 |
| 1 SGD = | 994.2435 KRW | 0.001 SGD = | 1 KRW | 2024-01-19 |
| 1 SGD = | 995.8902 KRW | 0.001 SGD = | 1 KRW | 2024-01-18 |
| 1 SGD = | 1001.3908 KRW | 0.001 SGD = | 1 KRW | 2024-01-17 |
| 1 SGD = | 997.2183 KRW | 0.001 SGD = | 1 KRW | 2024-01-16 |
| 1 SGD = | 990.7567 KRW | 0.001 SGD = | 1 KRW | 2024-01-15 |
| 1 SGD = | 985.6007 KRW | 0.001 SGD = | 1 KRW | 2024-01-14 |
| 1 SGD = | 985.6007 KRW | 0.001 SGD = | 1 KRW | 2024-01-13 |
| 1 SGD = | 985.93 KRW | 0.001 SGD = | 1 KRW | 2024-01-12 |
| 1 SGD = | 989.8263 KRW | 0.001 SGD = | 1 KRW | 2024-01-11 |
| 1 SGD = | 990.6483 KRW | 0.001 SGD = | 1 KRW | 2024-01-10 |
| 1 SGD = | 991.9643 KRW | 0.001 SGD = | 1 KRW | 2024-01-09 |
| 1 SGD = | 990.9137 KRW | 0.001 SGD = | 1 KRW | 2024-01-08 |
| 1 SGD = | 988.0063 KRW | 0.001 SGD = | 1 KRW | 2024-01-07 |
| 1 SGD = | 988.0063 KRW | 0.001 SGD = | 1 KRW | 2024-01-06 |
| 1 SGD = | 990.0388 KRW | 0.001 SGD = | 1 KRW | 2024-01-05 |
| 1 SGD = | 985.6714 KRW | 0.001 SGD = | 1 KRW | 2024-01-04 |
| 1 SGD = | 986.5197 KRW | 0.001 SGD = | 1 KRW | 2024-01-03 |
| 1 SGD = | 989.7293 KRW | 0.001 SGD = | 1 KRW | 2024-01-02 |
| 1 SGD = | 981.0762 KRW | 0.001 SGD = | 1 KRW | 2024-01-01 |
| 1 SGD = | 980.1848 KRW | 0.001 SGD = | 1 KRW | 2023-12-31 |
| 1 SGD = | 980.1848 KRW | 0.001 SGD = | 1 KRW | 2023-12-30 |
| 1 SGD = | 982.8468 KRW | 0.001 SGD = | 1 KRW | 2023-12-29 |
| 1 SGD = | 977.9239 KRW | 0.001 SGD = | 1 KRW | 2023-12-28 |
| 1 SGD = | 979.0354 KRW | 0.001 SGD = | 1 KRW | 2023-12-27 |
| 1 SGD = | 977.8869 KRW | 0.001 SGD = | 1 KRW | 2023-12-26 |
| 1 SGD = | 980.938 KRW | 0.001 SGD = | 1 KRW | 2023-12-25 |
| 1 SGD = | 980.3704 KRW | 0.001 SGD = | 1 KRW | 2023-12-24 |
| 1 SGD = | 980.9452 KRW | 0.001 SGD = | 1 KRW | 2023-12-23 |
| 1 SGD = | 981.0793 KRW | 0.001 SGD = | 1 KRW | 2023-12-22 |
| 1 SGD = | 982.11 KRW | 0.001 SGD = | 1 KRW | 2023-12-21 |
| 1 SGD = | 979.2005 KRW | 0.001 SGD = | 1 KRW | 2023-12-20 |
| 1 SGD = | 981.5293 KRW | 0.001 SGD = | 1 KRW | 2023-12-19 |
| 1 SGD = | 976.4117 KRW | 0.001 SGD = | 1 KRW | 2023-12-18 |
| 1 SGD = | 973.6112 KRW | 0.001 SGD = | 1 KRW | 2023-12-17 |
| 1 SGD = | 973.6112 KRW | 0.001 SGD = | 1 KRW | 2023-12-16 |
| 1 SGD = | 975.7995 KRW | 0.001 SGD = | 1 KRW | 2023-12-15 |
| 1 SGD = | 974.7405 KRW | 0.001 SGD = | 1 KRW | 2023-12-14 |
| 1 SGD = | 982.0149 KRW | 0.001 SGD = | 1 KRW | 2023-12-13 |
| 1 SGD = | 976.2237 KRW | 0.001 SGD = | 1 KRW | 2023-12-12 |
| 1 SGD = | 983.3717 KRW | 0.001 SGD = | 1 KRW | 2023-12-11 |
| 1 SGD = | 982.5658 KRW | 0.001 SGD = | 1 KRW | 2023-12-10 |
| 1 SGD = | 982.5658 KRW | 0.001 SGD = | 1 KRW | 2023-12-09 |
| 1 SGD = | 979.0213 KRW | 0.001 SGD = | 1 KRW | 2023-12-08 |
| 1 SGD = | 984.9803 KRW | 0.001 SGD = | 1 KRW | 2023-12-07 |
| 1 SGD = | 980.8715 KRW | 0.001 SGD = | 1 KRW | 2023-12-06 |
| 1 SGD = | 982.3939 KRW | 0.001 SGD = | 1 KRW | 2023-12-05 |
| 1 SGD = | 976.8032 KRW | 0.001 SGD = | 1 KRW | 2023-12-04 |
| 1 SGD = | 973.5603 KRW | 0.001 SGD = | 1 KRW | 2023-12-03 |
| 1 SGD = | 973.5603 KRW | 0.001 SGD = | 1 KRW | 2023-12-02 |
| 1 SGD = | 975.266 KRW | 0.001 SGD = | 1 KRW | 2023-12-01 |
| 1 SGD = | 972.1414 KRW | 0.001 SGD = | 1 KRW | 2023-11-30 |
| 1 SGD = | 970.1366 KRW | 0.001 SGD = | 1 KRW | 2023-11-29 |
| 1 SGD = | 969.7448 KRW | 0.001 SGD = | 1 KRW | 2023-11-28 |
| 1 SGD = | 973.282 KRW | 0.001 SGD = | 1 KRW | 2023-11-27 |
| 1 SGD = | 974.7911 KRW | 0.001 SGD = | 1 KRW | 2023-11-26 |
| 1 SGD = | 974.7911 KRW | 0.001 SGD = | 1 KRW | 2023-11-25 |
| 1 SGD = | 974.1748 KRW | 0.001 SGD = | 1 KRW | 2023-11-24 |
| 1 SGD = | 968.6466 KRW | 0.001 SGD = | 1 KRW | 2023-11-23 |
| 1 SGD = | 971.0044 KRW | 0.001 SGD = | 1 KRW | 2023-11-22 |
| 1 SGD = | 967.5517 KRW | 0.001 SGD = | 1 KRW | 2023-11-21 |
| 1 SGD = | 964.0719 KRW | 0.001 SGD = | 1 KRW | 2023-11-20 |
| 1 SGD = | 964.4249 KRW | 0.001 SGD = | 1 KRW | 2023-11-19 |
| 1 SGD = | 964.4249 KRW | 0.001 SGD = | 1 KRW | 2023-11-18 |
| 1 SGD = | 960.2703 KRW | 0.001 SGD = | 1 KRW | 2023-11-17 |
| 1 SGD = | 959.2357 KRW | 0.001 SGD = | 1 KRW | 2023-11-16 |
| 1 SGD = | 964.3927 KRW | 0.001 SGD = | 1 KRW | 2023-11-15 |
| 1 SGD = | 974.839 KRW | 0.001 SGD = | 1 KRW | 2023-11-14 |
| 1 SGD = | 972.794 KRW | 0.001 SGD = | 1 KRW | 2023-11-13 |
| 1 SGD = | 970.0713 KRW | 0.001 SGD = | 1 KRW | 2023-11-12 |
| 1 SGD = | 970.0713 KRW | 0.001 SGD = | 1 KRW | 2023-11-11 |
| 1 SGD = | 969.3118 KRW | 0.001 SGD = | 1 KRW | 2023-11-10 |
| 1 SGD = | 965.9949 KRW | 0.001 SGD = | 1 KRW | 2023-11-09 |
| 1 SGD = | 967.5204 KRW | 0.001 SGD = | 1 KRW | 2023-11-08 |
| 1 SGD = | 967.1295 KRW | 0.001 SGD = | 1 KRW | 2023-11-07 |
| 1 SGD = | 960.4354 KRW | 0.001 SGD = | 1 KRW | 2023-11-06 |
| 1 SGD = | 967.9953 KRW | 0.001 SGD = | 1 KRW | 2023-11-05 |
| 1 SGD = | 967.9953 KRW | 0.001 SGD = | 1 KRW | 2023-11-04 |
| 1 SGD = | 968.6896 KRW | 0.001 SGD = | 1 KRW | 2023-11-03 |
| 1 SGD = | 979.729 KRW | 0.001 SGD = | 1 KRW | 2023-11-02 |
| 1 SGD = | 991.1382 KRW | 0.001 SGD = | 1 KRW | 2023-11-01 |
| 1 SGD = | 988.2005 KRW | 0.001 SGD = | 1 KRW | 2023-10-31 |
| 1 SGD = | 986.6705 KRW | 0.001 SGD = | 1 KRW | 2023-10-30 |
| 1 SGD = | 990.8819 KRW | 0.001 SGD = | 1 KRW | 2023-10-29 |
| 1 SGD = | 990.8819 KRW | 0.001 SGD = | 1 KRW | 2023-10-28 |
| 1 SGD = | 989.5583 KRW | 0.001 SGD = | 1 KRW | 2023-10-27 |
| 1 SGD = | 990.3798 KRW | 0.001 SGD = | 1 KRW | 2023-10-26 |
| 1 SGD = | 986.6135 KRW | 0.001 SGD = | 1 KRW | 2023-10-25 |
| 1 SGD = | 983.7384 KRW | 0.001 SGD = | 1 KRW | 2023-10-24 |
| 1 SGD = | 985.6555 KRW | 0.001 SGD = | 1 KRW | 2023-10-23 |
| 1 SGD = | 983.2023 KRW | 0.001 SGD = | 1 KRW | 2023-10-22 |
| 1 SGD = | 983.2023 KRW | 0.001 SGD = | 1 KRW | 2023-10-21 |
| 1 SGD = | 985.0951 KRW | 0.001 SGD = | 1 KRW | 2023-10-20 |
| 1 SGD = | 989.2277 KRW | 0.001 SGD = | 1 KRW | 2023-10-19 |
| 1 SGD = | 987.2117 KRW | 0.001 SGD = | 1 KRW | 2023-10-18 |
| 1 SGD = | 988.3324 KRW | 0.001 SGD = | 1 KRW | 2023-10-17 |
| 1 SGD = | 989.3846 KRW | 0.001 SGD = | 1 KRW | 2023-10-16 |
| 1 SGD = | 987.282 KRW | 0.001 SGD = | 1 KRW | 2023-10-15 |
| 1 SGD = | 987.282 KRW | 0.001 SGD = | 1 KRW | 2023-10-14 |
| 1 SGD = | 988.3195 KRW | 0.001 SGD = | 1 KRW | 2023-10-13 |
| 1 SGD = | 981.529 KRW | 0.001 SGD = | 1 KRW | 2023-10-12 |
| 1 SGD = | 983.2726 KRW | 0.001 SGD = | 1 KRW | 2023-10-11 |
| 1 SGD = | 986.9817 KRW | 0.001 SGD = | 1 KRW | 2023-10-10 |
| 1 SGD = | 988.3495 KRW | 0.001 SGD = | 1 KRW | 2023-10-09 |
| 1 SGD = | 985.883 KRW | 0.001 SGD = | 1 KRW | 2023-10-08 |
| 1 SGD = | 985.883 KRW | 0.001 SGD = | 1 KRW | 2023-10-07 |
| 1 SGD = | 985.2034 KRW | 0.001 SGD = | 1 KRW | 2023-10-06 |
| 1 SGD = | 985.918 KRW | 0.001 SGD = | 1 KRW | 2023-10-05 |
| 1 SGD = | 991.3263 KRW | 0.001 SGD = | 1 KRW | 2023-10-04 |
| 1 SGD = | 987.7643 KRW | 0.001 SGD = | 1 KRW | 2023-10-03 |
| 1 SGD = | 991.4408 KRW | 0.001 SGD = | 1 KRW | 2023-10-02 |
| 1 SGD = | 990.3594 KRW | 0.001 SGD = | 1 KRW | 2023-10-01 |
| 1 SGD = | 990.3594 KRW | 0.001 SGD = | 1 KRW | 2023-09-30 |
| 1 SGD = | 990.7032 KRW | 0.001 SGD = | 1 KRW | 2023-09-29 |
| 1 SGD = | 988.9114 KRW | 0.001 SGD = | 1 KRW | 2023-09-28 |
| 1 SGD = | 988.2355 KRW | 0.001 SGD = | 1 KRW | 2023-09-27 |
| 1 SGD = | 978.9834 KRW | 0.001 SGD = | 1 KRW | 2023-09-26 |
| 1 SGD = | 977.782 KRW | 0.001 SGD = | 1 KRW | 2023-09-25 |
| 1 SGD = | 977.8608 KRW | 0.001 SGD = | 1 KRW | 2023-09-24 |
| 1 SGD = | 977.8608 KRW | 0.001 SGD = | 1 KRW | 2023-09-23 |
| 1 SGD = | 980.926 KRW | 0.001 SGD = | 1 KRW | 2023-09-22 |
| 1 SGD = | 973.1976 KRW | 0.001 SGD = | 1 KRW | 2023-09-21 |
| 1 SGD = | 972.749 KRW | 0.001 SGD = | 1 KRW | 2023-09-20 |
| 1 SGD = | 970.6314 KRW | 0.001 SGD = | 1 KRW | 2023-09-19 |
| 1 SGD = | 974.2979 KRW | 0.001 SGD = | 1 KRW | 2023-09-18 |
| 1 SGD = | 974.9982 KRW | 0.001 SGD = | 1 KRW | 2023-09-17 |
| 1 SGD = | 974.9982 KRW | 0.001 SGD = | 1 KRW | 2023-09-16 |
| 1 SGD = | 974.3264 KRW | 0.001 SGD = | 1 KRW | 2023-09-15 |
| 1 SGD = | 974.52 KRW | 0.001 SGD = | 1 KRW | 2023-09-14 |
| 1 SGD = | 972.7723 KRW | 0.001 SGD = | 1 KRW | 2023-09-13 |
| 1 SGD = | 973.8348 KRW | 0.001 SGD = | 1 KRW | 2023-09-12 |
| 1 SGD = | 982.0032 KRW | 0.001 SGD = | 1 KRW | 2023-09-11 |
| 1 SGD = | 979.2687 KRW | 0.001 SGD = | 1 KRW | 2023-09-10 |
| 1 SGD = | 979.3053 KRW | 0.001 SGD = | 1 KRW | 2023-09-09 |
| 1 SGD = | 973.3265 KRW | 0.001 SGD = | 1 KRW | 2023-09-08 |
| 1 SGD = | 978.0622 KRW | 0.001 SGD = | 1 KRW | 2023-09-07 |
| 1 SGD = | 976.6047 KRW | 0.001 SGD = | 1 KRW | 2023-09-06 |
| 1 SGD = | 968.5083 KRW | 0.001 SGD = | 1 KRW | 2023-09-05 |
| 1 SGD = | 973.5575 KRW | 0.001 SGD = | 1 KRW | 2023-09-04 |
| 1 SGD = | 974.3201 KRW | 0.001 SGD = | 1 KRW | 2023-09-03 |
| 1 SGD = | 974.3201 KRW | 0.001 SGD = | 1 KRW | 2023-09-02 |
| 1 SGD = | 980.5052 KRW | 0.001 SGD = | 1 KRW | 2023-09-01 |
| 1 SGD = | 978.3227 KRW | 0.001 SGD = | 1 KRW | 2023-08-31 |
| 1 SGD = | 974.9281 KRW | 0.001 SGD = | 1 KRW | 2023-08-30 |
| 1 SGD = | 977.8167 KRW | 0.001 SGD = | 1 KRW | 2023-08-29 |
| 1 SGD = | 975.8867 KRW | 0.001 SGD = | 1 KRW | 2023-08-28 |
| 1 SGD = | 976.743 KRW | 0.001 SGD = | 1 KRW | 2023-08-27 |
| 1 SGD = | 976.743 KRW | 0.001 SGD = | 1 KRW | 2023-08-26 |
| 1 SGD = | 980.46 KRW | 0.001 SGD = | 1 KRW | 2023-08-25 |
| 1 SGD = | 980.7914 KRW | 0.001 SGD = | 1 KRW | 2023-08-24 |
| 1 SGD = | 987.5661 KRW | 0.001 SGD = | 1 KRW | 2023-08-23 |
| 1 SGD = | 989.7503 KRW | 0.001 SGD = | 1 KRW | 2023-08-22 |
| 1 SGD = | 987.6558 KRW | 0.001 SGD = | 1 KRW | 2023-08-21 |
| 1 SGD = | 986.3909 KRW | 0.001 SGD = | 1 KRW | 2023-08-20 |
| 1 SGD = | 986.3909 KRW | 0.001 SGD = | 1 KRW | 2023-08-19 |
| 1 SGD = | 986.6674 KRW | 0.001 SGD = | 1 KRW | 2023-08-18 |
| 1 SGD = | 985.8674 KRW | 0.001 SGD = | 1 KRW | 2023-08-17 |
| 1 SGD = | 985.1154 KRW | 0.001 SGD = | 1 KRW | 2023-08-16 |
| 1 SGD = | 984.776 KRW | 0.001 SGD = | 1 KRW | 2023-08-15 |
| 1 SGD = | 982.4567 KRW | 0.001 SGD = | 1 KRW | 2023-08-14 |
| 1 SGD = | 984.0988 KRW | 0.001 SGD = | 1 KRW | 2023-08-13 |
| 1 SGD = | 984.0988 KRW | 0.001 SGD = | 1 KRW | 2023-08-12 |
| 1 SGD = | 975.7068 KRW | 0.001 SGD = | 1 KRW | 2023-08-11 |
| 1 SGD = | 976.0077 KRW | 0.001 SGD = | 1 KRW | 2023-08-10 |
| 1 SGD = | 987.2046 KRW | 0.001 SGD = | 1 KRW | 2023-08-09 |
| 1 SGD = | 971.224 KRW | 0.001 SGD = | 1 KRW | 2023-08-08 |
| 1 SGD = | 971.9529 KRW | 0.001 SGD = | 1 KRW | 2023-08-07 |
| 1 SGD = | 973.8182 KRW | 0.001 SGD = | 1 KRW | 2023-08-06 |
| 1 SGD = | 973.8182 KRW | 0.001 SGD = | 1 KRW | 2023-08-05 |
| 1 SGD = | 967.7367 KRW | 0.001 SGD = | 1 KRW | 2023-08-04 |
| 1 SGD = | 968.0846 KRW | 0.001 SGD = | 1 KRW | 2023-08-03 |
| 1 SGD = | 963.1579 KRW | 0.001 SGD = | 1 KRW | 2023-08-02 |
| 1 SGD = | 958.4033 KRW | 0.001 SGD = | 1 KRW | 2023-08-01 |
| 1 SGD = | 957.6086 KRW | 0.001 SGD = | 1 KRW | 2023-07-31 |
| 1 SGD = | 956.7811 KRW | 0.001 SGD = | 1 KRW | 2023-07-30 |
| 1 SGD = | 956.7811 KRW | 0.001 SGD = | 1 KRW | 2023-07-29 |
| 1 SGD = | 962.5837 KRW | 0.001 SGD = | 1 KRW | 2023-07-28 |
| 1 SGD = | 961.2371 KRW | 0.001 SGD = | 1 KRW | 2023-07-27 |
| 1 SGD = | 961.2167 KRW | 0.001 SGD = | 1 KRW | 2023-07-26 |
| 1 SGD = | 963.8775 KRW | 0.001 SGD = | 1 KRW | 2023-07-25 |
| 1 SGD = | 966.6574 KRW | 0.001 SGD = | 1 KRW | 2023-07-24 |
| 1 SGD = | 966.9698 KRW | 0.001 SGD = | 1 KRW | 2023-07-23 |
| 1 SGD = | 966.9698 KRW | 0.001 SGD = | 1 KRW | 2023-07-22 |
| 1 SGD = | 961.2528 KRW | 0.001 SGD = | 1 KRW | 2023-07-21 |
| 1 SGD = | 957.3952 KRW | 0.001 SGD = | 1 KRW | 2023-07-20 |
| 1 SGD = | 954.1965 KRW | 0.001 SGD = | 1 KRW | 2023-07-19 |
| 1 SGD = | 956.5872 KRW | 0.001 SGD = | 1 KRW | 2023-07-18 |
| 1 SGD = | 960.7257 KRW | 0.001 SGD = | 1 KRW | 2023-07-17 |
| 1 SGD = | 960.9584 KRW | 0.001 SGD = | 1 KRW | 2023-07-16 |
| 1 SGD = | 960.813 KRW | 0.001 SGD = | 1 KRW | 2023-07-15 |
| 1 SGD = | 959.3246 KRW | 0.001 SGD = | 1 KRW | 2023-07-14 |
| 1 SGD = | 961.1516 KRW | 0.001 SGD = | 1 KRW | 2023-07-13 |
| 1 SGD = | 964.6186 KRW | 0.001 SGD = | 1 KRW | 2023-07-12 |
| 1 SGD = | 967.7188 KRW | 0.001 SGD = | 1 KRW | 2023-07-11 |
| 1 SGD = | 962.6469 KRW | 0.001 SGD = | 1 KRW | 2023-07-10 |
| 1 SGD = | 962.0416 KRW | 0.001 SGD = | 1 KRW | 2023-07-09 |
| 1 SGD = | 962.0416 KRW | 0.001 SGD = | 1 KRW | 2023-07-08 |
| 1 SGD = | 968.7482 KRW | 0.001 SGD = | 1 KRW | 2023-07-07 |
| 1 SGD = | 964.3309 KRW | 0.001 SGD = | 1 KRW | 2023-07-06 |
| 1 SGD = | 957.6714 KRW | 0.001 SGD = | 1 KRW | 2023-07-05 |
| 1 SGD = | 963.5862 KRW | 0.001 SGD = | 1 KRW | 2023-07-04 |
| 1 SGD = | 973.1628 KRW | 0.001 SGD = | 1 KRW | 2023-07-03 |
| 1 SGD = | 973.4507 KRW | 0.001 SGD = | 1 KRW | 2023-07-02 |
| 1 SGD = | 973.4507 KRW | 0.001 SGD = | 1 KRW | 2023-07-01 |
| 1 SGD = | 974.8249 KRW | 0.001 SGD = | 1 KRW | 2023-06-30 |
| 1 SGD = | 967.284 KRW | 0.001 SGD = | 1 KRW | 2023-06-29 |
| 1 SGD = | 960.5199 KRW | 0.001 SGD = | 1 KRW | 2023-06-28 |
| 1 SGD = | 966.0526 KRW | 0.001 SGD = | 1 KRW | 2023-06-27 |
| 1 SGD = | 967.1714 KRW | 0.001 SGD = | 1 KRW | 2023-06-26 |
| 1 SGD = | 968.1621 KRW | 0.001 SGD = | 1 KRW | 2023-06-25 |
| 1 SGD = | 958.5924 KRW | 0.001 SGD = | 1 KRW | 2023-06-23 |
| 1 SGD = | 960.0465 KRW | 0.001 SGD = | 1 KRW | 2023-06-22 |
| 1 SGD = | 958.852 KRW | 0.001 SGD = | 1 KRW | 2023-06-21 |
| 1 SGD = | 954.4327 KRW | 0.001 SGD = | 1 KRW | 2023-06-20 |
| 1 SGD = | 952.1431 KRW | 0.0011 SGD = | 1 KRW | 2023-06-19 |
| 1 SGD = | 953.458 KRW | 0.001 SGD = | 1 KRW | 2023-06-18 |
| 1 SGD = | 952.96 KRW | 0.001 SGD = | 1 KRW | 2023-06-17 |
| 1 SGD = | 950.0049 KRW | 0.0011 SGD = | 1 KRW | 2023-06-16 |
| 1 SGD = | 948.764 KRW | 0.0011 SGD = | 1 KRW | 2023-06-15 |
| 1 SGD = | 945.011 KRW | 0.0011 SGD = | 1 KRW | 2023-06-14 |
| 1 SGD = | 957.3313 KRW | 0.001 SGD = | 1 KRW | 2023-06-13 |
| 1 SGD = | 959.5374 KRW | 0.001 SGD = | 1 KRW | 2023-06-12 |
| 1 SGD = | 958.3091 KRW | 0.001 SGD = | 1 KRW | 2023-06-11 |
| 1 SGD = | 958.3091 KRW | 0.001 SGD = | 1 KRW | 2023-06-10 |
| 1 SGD = | 963.7975 KRW | 0.001 SGD = | 1 KRW | 2023-06-09 |
| 1 SGD = | 971.601 KRW | 0.001 SGD = | 1 KRW | 2023-06-08 |
| 1 SGD = | 963.9407 KRW | 0.001 SGD = | 1 KRW | 2023-06-07 |
| 1 SGD = | 964.726 KRW | 0.001 SGD = | 1 KRW | 2023-06-06 |
| 1 SGD = | 965.8015 KRW | 0.001 SGD = | 1 KRW | 2023-06-05 |
| 1 SGD = | 967.2319 KRW | 0.001 SGD = | 1 KRW | 2023-06-04 |
| 1 SGD = | 967.2344 KRW | 0.001 SGD = | 1 KRW | 2023-06-03 |
| 1 SGD = | 976.8715 KRW | 0.001 SGD = | 1 KRW | 2023-06-02 |
| 1 SGD = | 976.518 KRW | 0.001 SGD = | 1 KRW | 2023-06-01 |
| 1 SGD = | 974.5165 KRW | 0.001 SGD = | 1 KRW | 2023-05-31 |
| 1 SGD = | 977.5859 KRW | 0.001 SGD = | 1 KRW | 2023-05-30 |
| 1 SGD = | 978.1159 KRW | 0.001 SGD = | 1 KRW | 2023-05-29 |
| 1 SGD = | 980.1733 KRW | 0.001 SGD = | 1 KRW | 2023-05-28 |
| 1 SGD = | 980.1733 KRW | 0.001 SGD = | 1 KRW | 2023-05-27 |
| 1 SGD = | 982.2938 KRW | 0.001 SGD = | 1 KRW | 2023-05-26 |
| 1 SGD = | 976.9691 KRW | 0.001 SGD = | 1 KRW | 2023-05-25 |
| 1 SGD = | 979.1271 KRW | 0.001 SGD = | 1 KRW | 2023-05-24 |
| 1 SGD = | 975.1616 KRW | 0.001 SGD = | 1 KRW | 2023-05-23 |
| 1 SGD = | 985.6086 KRW | 0.001 SGD = | 1 KRW | 2023-05-22 |
| 1 SGD = | 985.726 KRW | 0.001 SGD = | 1 KRW | 2023-05-21 |
| 1 SGD = | 985.726 KRW | 0.001 SGD = | 1 KRW | 2023-05-20 |
| 1 SGD = | 989.8222 KRW | 0.001 SGD = | 1 KRW | 2023-05-19 |
| 1 SGD = | 993.2524 KRW | 0.001 SGD = | 1 KRW | 2023-05-18 |
| 1 SGD = | 1001.2833 KRW | 0.001 SGD = | 1 KRW | 2023-05-17 |
| 1 SGD = | 999.1843 KRW | 0.001 SGD = | 1 KRW | 2023-05-16 |
| 1 SGD = | 1002.8535 KRW | 0.001 SGD = | 1 KRW | 2023-05-15 |
| 1 SGD = | 1002.9585 KRW | 0.001 SGD = | 1 KRW | 2023-05-14 |
| 1 SGD = | 1002.8085 KRW | 0.001 SGD = | 1 KRW | 2023-05-13 |
| 1 SGD = | 998.9335 KRW | 0.001 SGD = | 1 KRW | 2023-05-12 |
| 1 SGD = | 994.3983 KRW | 0.001 SGD = | 1 KRW | 2023-05-11 |
| 1 SGD = | 999.1335 KRW | 0.001 SGD = | 1 KRW | 2023-05-10 |
| 1 SGD = | 996.7178 KRW | 0.001 SGD = | 1 KRW | 2023-05-09 |
| 1 SGD = | 993.8766 KRW | 0.001 SGD = | 1 KRW | 2023-05-08 |
| 1 SGD = | 993.8617 KRW | 0.001 SGD = | 1 KRW | 2023-05-07 |
| 1 SGD = | 993.8617 KRW | 0.001 SGD = | 1 KRW | 2023-05-06 |
| 1 SGD = | 995.6535 KRW | 0.001 SGD = | 1 KRW | 2023-05-05 |
| 1 SGD = | 1004.1428 KRW | 0.001 SGD = | 1 KRW | 2023-05-04 |
| 1 SGD = | 1004.6849 KRW | 0.001 SGD = | 1 KRW | 2023-05-03 |
| 1 SGD = | 1004.7958 KRW | 0.001 SGD = | 1 KRW | 2023-05-02 |
| 1 SGD = | 1002.2019 KRW | 0.001 SGD = | 1 KRW | 2023-05-01 |
| 1 SGD = | 1002.0668 KRW | 0.001 SGD = | 1 KRW | 2023-04-30 |
| 1 SGD = | 1001.9918 KRW | 0.001 SGD = | 1 KRW | 2023-04-29 |
| 1 SGD = | 1003.5205 KRW | 0.001 SGD = | 1 KRW | 2023-04-28 |
| 1 SGD = | 1002.4944 KRW | 0.001 SGD = | 1 KRW | 2023-04-27 |
| 1 SGD = | 1002.3694 KRW | 0.001 SGD = | 1 KRW | 2023-04-26 |
| 1 SGD = | 1000.2776 KRW | 0.001 SGD = | 1 KRW | 2023-04-25 |
| 1 SGD = | 997.4284 KRW | 0.001 SGD = | 1 KRW | 2023-04-24 |