Last Year History for SGD/JPY
| SGD | JPY | SGD | JPY | Date |
|---|---|---|---|---|
| 1 SGD = | 113.8231 JPY | 0.0088 SGD = | 1 JPY | 2024-04-24 |
| 1 SGD = | 113.6085 JPY | 0.0088 SGD = | 1 JPY | 2024-04-23 |
| 1 SGD = | 113.5781 JPY | 0.0088 SGD = | 1 JPY | 2024-04-22 |
| 1 SGD = | 113.5863 JPY | 0.0088 SGD = | 1 JPY | 2024-04-21 |
| 1 SGD = | 113.5863 JPY | 0.0088 SGD = | 1 JPY | 2024-04-20 |
| 1 SGD = | 113.4681 JPY | 0.0088 SGD = | 1 JPY | 2024-04-19 |
| 1 SGD = | 113.5476 JPY | 0.0088 SGD = | 1 JPY | 2024-04-18 |
| 1 SGD = | 113.4892 JPY | 0.0088 SGD = | 1 JPY | 2024-04-17 |
| 1 SGD = | 113.2679 JPY | 0.0088 SGD = | 1 JPY | 2024-04-16 |
| 1 SGD = | 113.101 JPY | 0.0088 SGD = | 1 JPY | 2024-04-15 |
| 1 SGD = | 112.6111 JPY | 0.0089 SGD = | 1 JPY | 2024-04-14 |
| 1 SGD = | 112.6111 JPY | 0.0089 SGD = | 1 JPY | 2024-04-13 |
| 1 SGD = | 112.8512 JPY | 0.0089 SGD = | 1 JPY | 2024-04-12 |
| 1 SGD = | 113.17 JPY | 0.0088 SGD = | 1 JPY | 2024-04-11 |
| 1 SGD = | 112.9516 JPY | 0.0089 SGD = | 1 JPY | 2024-04-10 |
| 1 SGD = | 112.8272 JPY | 0.0089 SGD = | 1 JPY | 2024-04-09 |
| 1 SGD = | 112.5499 JPY | 0.0089 SGD = | 1 JPY | 2024-04-08 |
| 1 SGD = | 112.3499 JPY | 0.0089 SGD = | 1 JPY | 2024-04-07 |
| 1 SGD = | 112.3499 JPY | 0.0089 SGD = | 1 JPY | 2024-04-06 |
| 1 SGD = | 112.341 JPY | 0.0089 SGD = | 1 JPY | 2024-04-05 |
| 1 SGD = | 112.6552 JPY | 0.0089 SGD = | 1 JPY | 2024-04-04 |
| 1 SGD = | 112.2249 JPY | 0.0089 SGD = | 1 JPY | 2024-04-03 |
| 1 SGD = | 112.1601 JPY | 0.0089 SGD = | 1 JPY | 2024-04-02 |
| 1 SGD = | 112.2333 JPY | 0.0089 SGD = | 1 JPY | 2024-04-01 |
| 1 SGD = | 112.1822 JPY | 0.0089 SGD = | 1 JPY | 2024-03-31 |
| 1 SGD = | 112.1822 JPY | 0.0089 SGD = | 1 JPY | 2024-03-30 |
| 1 SGD = | 112.1557 JPY | 0.0089 SGD = | 1 JPY | 2024-03-29 |
| 1 SGD = | 112.1104 JPY | 0.0089 SGD = | 1 JPY | 2024-03-28 |
| 1 SGD = | 112.3184 JPY | 0.0089 SGD = | 1 JPY | 2024-03-27 |
| 1 SGD = | 112.5528 JPY | 0.0089 SGD = | 1 JPY | 2024-03-26 |
| 1 SGD = | 112.4443 JPY | 0.0089 SGD = | 1 JPY | 2024-03-25 |
| 1 SGD = | 112.2529 JPY | 0.0089 SGD = | 1 JPY | 2024-03-24 |
| 1 SGD = | 112.2529 JPY | 0.0089 SGD = | 1 JPY | 2024-03-23 |
| 1 SGD = | 112.4223 JPY | 0.0089 SGD = | 1 JPY | 2024-03-22 |
| 1 SGD = | 112.8386 JPY | 0.0089 SGD = | 1 JPY | 2024-03-21 |
| 1 SGD = | 112.809 JPY | 0.0089 SGD = | 1 JPY | 2024-03-20 |
| 1 SGD = | 112.1774 JPY | 0.0089 SGD = | 1 JPY | 2024-03-19 |
| 1 SGD = | 111.5274 JPY | 0.009 SGD = | 1 JPY | 2024-03-18 |
| 1 SGD = | 111.4613 JPY | 0.009 SGD = | 1 JPY | 2024-03-17 |
| 1 SGD = | 111.4613 JPY | 0.009 SGD = | 1 JPY | 2024-03-16 |
| 1 SGD = | 111.2162 JPY | 0.009 SGD = | 1 JPY | 2024-03-15 |
| 1 SGD = | 110.9492 JPY | 0.009 SGD = | 1 JPY | 2024-03-14 |
| 1 SGD = | 110.9702 JPY | 0.009 SGD = | 1 JPY | 2024-03-13 |
| 1 SGD = | 110.76 JPY | 0.009 SGD = | 1 JPY | 2024-03-12 |
| 1 SGD = | 110.2538 JPY | 0.0091 SGD = | 1 JPY | 2024-03-11 |
| 1 SGD = | 110.2932 JPY | 0.0091 SGD = | 1 JPY | 2024-03-10 |
| 1 SGD = | 110.2932 JPY | 0.0091 SGD = | 1 JPY | 2024-03-09 |
| 1 SGD = | 110.4962 JPY | 0.0091 SGD = | 1 JPY | 2024-03-08 |
| 1 SGD = | 110.7103 JPY | 0.009 SGD = | 1 JPY | 2024-03-07 |
| 1 SGD = | 111.6342 JPY | 0.009 SGD = | 1 JPY | 2024-03-06 |
| 1 SGD = | 111.9421 JPY | 0.0089 SGD = | 1 JPY | 2024-03-05 |
| 1 SGD = | 111.9948 JPY | 0.0089 SGD = | 1 JPY | 2024-03-04 |
| 1 SGD = | 111.6114 JPY | 0.009 SGD = | 1 JPY | 2024-03-03 |
| 1 SGD = | 111.6114 JPY | 0.009 SGD = | 1 JPY | 2024-03-02 |
| 1 SGD = | 111.6738 JPY | 0.009 SGD = | 1 JPY | 2024-03-01 |
| 1 SGD = | 111.5971 JPY | 0.009 SGD = | 1 JPY | 2024-02-29 |
| 1 SGD = | 111.9195 JPY | 0.0089 SGD = | 1 JPY | 2024-02-28 |
| 1 SGD = | 111.8651 JPY | 0.0089 SGD = | 1 JPY | 2024-02-27 |
| 1 SGD = | 112.088 JPY | 0.0089 SGD = | 1 JPY | 2024-02-26 |
| 1 SGD = | 112.048 JPY | 0.0089 SGD = | 1 JPY | 2024-02-25 |
| 1 SGD = | 112.048 JPY | 0.0089 SGD = | 1 JPY | 2024-02-24 |
| 1 SGD = | 112.0991 JPY | 0.0089 SGD = | 1 JPY | 2024-02-23 |
| 1 SGD = | 111.9771 JPY | 0.0089 SGD = | 1 JPY | 2024-02-22 |
| 1 SGD = | 111.6199 JPY | 0.009 SGD = | 1 JPY | 2024-02-21 |
| 1 SGD = | 111.6698 JPY | 0.009 SGD = | 1 JPY | 2024-02-20 |
| 1 SGD = | 111.4354 JPY | 0.009 SGD = | 1 JPY | 2024-02-19 |
| 1 SGD = | 111.2811 JPY | 0.009 SGD = | 1 JPY | 2024-02-18 |
| 1 SGD = | 111.2811 JPY | 0.009 SGD = | 1 JPY | 2024-02-17 |
| 1 SGD = | 111.6206 JPY | 0.009 SGD = | 1 JPY | 2024-02-16 |
| 1 SGD = | 111.3611 JPY | 0.009 SGD = | 1 JPY | 2024-02-15 |
| 1 SGD = | 111.5797 JPY | 0.009 SGD = | 1 JPY | 2024-02-14 |
| 1 SGD = | 111.1545 JPY | 0.009 SGD = | 1 JPY | 2024-02-13 |
| 1 SGD = | 110.8357 JPY | 0.009 SGD = | 1 JPY | 2024-02-12 |
| 1 SGD = | 110.9357 JPY | 0.009 SGD = | 1 JPY | 2024-02-11 |
| 1 SGD = | 110.9357 JPY | 0.009 SGD = | 1 JPY | 2024-02-10 |
| 1 SGD = | 110.9596 JPY | 0.009 SGD = | 1 JPY | 2024-02-09 |
| 1 SGD = | 110.7863 JPY | 0.009 SGD = | 1 JPY | 2024-02-08 |
| 1 SGD = | 110.2719 JPY | 0.0091 SGD = | 1 JPY | 2024-02-07 |
| 1 SGD = | 110.5027 JPY | 0.009 SGD = | 1 JPY | 2024-02-06 |
| 1 SGD = | 110.2549 JPY | 0.0091 SGD = | 1 JPY | 2024-02-05 |
| 1 SGD = | 110.3899 JPY | 0.0091 SGD = | 1 JPY | 2024-02-04 |
| 1 SGD = | 110.3899 JPY | 0.0091 SGD = | 1 JPY | 2024-02-03 |
| 1 SGD = | 109.7652 JPY | 0.0091 SGD = | 1 JPY | 2024-02-02 |
| 1 SGD = | 109.4773 JPY | 0.0091 SGD = | 1 JPY | 2024-02-01 |
| 1 SGD = | 110.3235 JPY | 0.0091 SGD = | 1 JPY | 2024-01-31 |
| 1 SGD = | 109.9722 JPY | 0.0091 SGD = | 1 JPY | 2024-01-30 |
| 1 SGD = | 110.1909 JPY | 0.0091 SGD = | 1 JPY | 2024-01-29 |
| 1 SGD = | 110.3224 JPY | 0.0091 SGD = | 1 JPY | 2024-01-28 |
| 1 SGD = | 110.3224 JPY | 0.0091 SGD = | 1 JPY | 2024-01-27 |
| 1 SGD = | 110.1966 JPY | 0.0091 SGD = | 1 JPY | 2024-01-26 |
| 1 SGD = | 110.1857 JPY | 0.0091 SGD = | 1 JPY | 2024-01-25 |
| 1 SGD = | 110.2139 JPY | 0.0091 SGD = | 1 JPY | 2024-01-24 |
| 1 SGD = | 110.548 JPY | 0.009 SGD = | 1 JPY | 2024-01-23 |
| 1 SGD = | 110.3311 JPY | 0.0091 SGD = | 1 JPY | 2024-01-22 |
| 1 SGD = | 110.4863 JPY | 0.0091 SGD = | 1 JPY | 2024-01-21 |
| 1 SGD = | 110.4863 JPY | 0.0091 SGD = | 1 JPY | 2024-01-20 |
| 1 SGD = | 110.3199 JPY | 0.0091 SGD = | 1 JPY | 2024-01-19 |
| 1 SGD = | 110.0839 JPY | 0.0091 SGD = | 1 JPY | 2024-01-18 |
| 1 SGD = | 109.8936 JPY | 0.0091 SGD = | 1 JPY | 2024-01-17 |
| 1 SGD = | 109.375 JPY | 0.0091 SGD = | 1 JPY | 2024-01-16 |
| 1 SGD = | 109.2058 JPY | 0.0092 SGD = | 1 JPY | 2024-01-15 |
| 1 SGD = | 108.7004 JPY | 0.0092 SGD = | 1 JPY | 2024-01-14 |
| 1 SGD = | 108.7004 JPY | 0.0092 SGD = | 1 JPY | 2024-01-13 |
| 1 SGD = | 109.0362 JPY | 0.0092 SGD = | 1 JPY | 2024-01-12 |
| 1 SGD = | 109.3428 JPY | 0.0091 SGD = | 1 JPY | 2024-01-11 |
| 1 SGD = | 108.8672 JPY | 0.0092 SGD = | 1 JPY | 2024-01-10 |
| 1 SGD = | 108.2935 JPY | 0.0092 SGD = | 1 JPY | 2024-01-09 |
| 1 SGD = | 108.5264 JPY | 0.0092 SGD = | 1 JPY | 2024-01-08 |
| 1 SGD = | 108.6909 JPY | 0.0092 SGD = | 1 JPY | 2024-01-07 |
| 1 SGD = | 108.6909 JPY | 0.0092 SGD = | 1 JPY | 2024-01-06 |
| 1 SGD = | 109.0785 JPY | 0.0092 SGD = | 1 JPY | 2024-01-05 |
| 1 SGD = | 108.2433 JPY | 0.0092 SGD = | 1 JPY | 2024-01-04 |
| 1 SGD = | 107.4899 JPY | 0.0093 SGD = | 1 JPY | 2024-01-03 |
| 1 SGD = | 107.0036 JPY | 0.0093 SGD = | 1 JPY | 2024-01-02 |
| 1 SGD = | 106.8814 JPY | 0.0094 SGD = | 1 JPY | 2024-01-01 |
| 1 SGD = | 106.7805 JPY | 0.0094 SGD = | 1 JPY | 2023-12-31 |
| 1 SGD = | 106.7805 JPY | 0.0094 SGD = | 1 JPY | 2023-12-30 |
| 1 SGD = | 107.3621 JPY | 0.0093 SGD = | 1 JPY | 2023-12-29 |
| 1 SGD = | 107.4565 JPY | 0.0093 SGD = | 1 JPY | 2023-12-28 |
| 1 SGD = | 107.8145 JPY | 0.0093 SGD = | 1 JPY | 2023-12-27 |
| 1 SGD = | 107.5375 JPY | 0.0093 SGD = | 1 JPY | 2023-12-26 |
| 1 SGD = | 107.5259 JPY | 0.0093 SGD = | 1 JPY | 2023-12-25 |
| 1 SGD = | 107.476 JPY | 0.0093 SGD = | 1 JPY | 2023-12-24 |
| 1 SGD = | 107.5004 JPY | 0.0093 SGD = | 1 JPY | 2023-12-23 |
| 1 SGD = | 107.35 JPY | 0.0093 SGD = | 1 JPY | 2023-12-22 |
| 1 SGD = | 107.5093 JPY | 0.0093 SGD = | 1 JPY | 2023-12-21 |
| 1 SGD = | 108.0386 JPY | 0.0093 SGD = | 1 JPY | 2023-12-20 |
| 1 SGD = | 108.4938 JPY | 0.0092 SGD = | 1 JPY | 2023-12-19 |
| 1 SGD = | 107.1831 JPY | 0.0093 SGD = | 1 JPY | 2023-12-18 |
| 1 SGD = | 106.541 JPY | 0.0094 SGD = | 1 JPY | 2023-12-17 |
| 1 SGD = | 106.541 JPY | 0.0094 SGD = | 1 JPY | 2023-12-16 |
| 1 SGD = | 106.8035 JPY | 0.0094 SGD = | 1 JPY | 2023-12-15 |
| 1 SGD = | 106.4314 JPY | 0.0094 SGD = | 1 JPY | 2023-12-14 |
| 1 SGD = | 108.3757 JPY | 0.0092 SGD = | 1 JPY | 2023-12-13 |
| 1 SGD = | 108.5748 JPY | 0.0092 SGD = | 1 JPY | 2023-12-12 |
| 1 SGD = | 108.3529 JPY | 0.0092 SGD = | 1 JPY | 2023-12-11 |
| 1 SGD = | 108.0236 JPY | 0.0093 SGD = | 1 JPY | 2023-12-10 |
| 1 SGD = | 108.0236 JPY | 0.0093 SGD = | 1 JPY | 2023-12-09 |
| 1 SGD = | 107.7916 JPY | 0.0093 SGD = | 1 JPY | 2023-12-08 |
| 1 SGD = | 108.1369 JPY | 0.0092 SGD = | 1 JPY | 2023-12-07 |
| 1 SGD = | 109.8931 JPY | 0.0091 SGD = | 1 JPY | 2023-12-06 |
| 1 SGD = | 109.8511 JPY | 0.0091 SGD = | 1 JPY | 2023-12-05 |
| 1 SGD = | 109.7775 JPY | 0.0091 SGD = | 1 JPY | 2023-12-04 |
| 1 SGD = | 110.0967 JPY | 0.0091 SGD = | 1 JPY | 2023-12-03 |
| 1 SGD = | 110.0892 JPY | 0.0091 SGD = | 1 JPY | 2023-12-02 |
| 1 SGD = | 110.7136 JPY | 0.009 SGD = | 1 JPY | 2023-12-01 |
| 1 SGD = | 109.9862 JPY | 0.0091 SGD = | 1 JPY | 2023-11-30 |
| 1 SGD = | 110.5426 JPY | 0.009 SGD = | 1 JPY | 2023-11-29 |
| 1 SGD = | 111.2108 JPY | 0.009 SGD = | 1 JPY | 2023-11-28 |
| 1 SGD = | 111.4133 JPY | 0.009 SGD = | 1 JPY | 2023-11-27 |
| 1 SGD = | 111.5078 JPY | 0.009 SGD = | 1 JPY | 2023-11-26 |
| 1 SGD = | 111.5078 JPY | 0.009 SGD = | 1 JPY | 2023-11-25 |
| 1 SGD = | 111.5315 JPY | 0.009 SGD = | 1 JPY | 2023-11-24 |
| 1 SGD = | 111.2178 JPY | 0.009 SGD = | 1 JPY | 2023-11-23 |
| 1 SGD = | 111.0746 JPY | 0.009 SGD = | 1 JPY | 2023-11-22 |
| 1 SGD = | 110.8129 JPY | 0.009 SGD = | 1 JPY | 2023-11-21 |
| 1 SGD = | 110.6993 JPY | 0.009 SGD = | 1 JPY | 2023-11-20 |
| 1 SGD = | 111.2446 JPY | 0.009 SGD = | 1 JPY | 2023-11-19 |
| 1 SGD = | 111.2446 JPY | 0.009 SGD = | 1 JPY | 2023-11-18 |
| 1 SGD = | 111.0795 JPY | 0.009 SGD = | 1 JPY | 2023-11-17 |
| 1 SGD = | 112.1136 JPY | 0.0089 SGD = | 1 JPY | 2023-11-16 |
| 1 SGD = | 111.5885 JPY | 0.009 SGD = | 1 JPY | 2023-11-15 |
| 1 SGD = | 111.497 JPY | 0.009 SGD = | 1 JPY | 2023-11-14 |
| 1 SGD = | 111.6107 JPY | 0.009 SGD = | 1 JPY | 2023-11-13 |
| 1 SGD = | 111.3418 JPY | 0.009 SGD = | 1 JPY | 2023-11-12 |
| 1 SGD = | 111.3418 JPY | 0.009 SGD = | 1 JPY | 2023-11-11 |
| 1 SGD = | 111.3705 JPY | 0.009 SGD = | 1 JPY | 2023-11-10 |
| 1 SGD = | 111.2825 JPY | 0.009 SGD = | 1 JPY | 2023-11-09 |
| 1 SGD = | 111.0982 JPY | 0.009 SGD = | 1 JPY | 2023-11-08 |
| 1 SGD = | 110.9869 JPY | 0.009 SGD = | 1 JPY | 2023-11-07 |
| 1 SGD = | 110.8949 JPY | 0.009 SGD = | 1 JPY | 2023-11-06 |
| 1 SGD = | 110.4563 JPY | 0.0091 SGD = | 1 JPY | 2023-11-05 |
| 1 SGD = | 110.4563 JPY | 0.0091 SGD = | 1 JPY | 2023-11-04 |
| 1 SGD = | 110.414 JPY | 0.0091 SGD = | 1 JPY | 2023-11-03 |
| 1 SGD = | 110.3473 JPY | 0.0091 SGD = | 1 JPY | 2023-11-02 |
| 1 SGD = | 110.4175 JPY | 0.0091 SGD = | 1 JPY | 2023-11-01 |
| 1 SGD = | 110.064 JPY | 0.0091 SGD = | 1 JPY | 2023-10-31 |
| 1 SGD = | 109.5298 JPY | 0.0091 SGD = | 1 JPY | 2023-10-30 |
| 1 SGD = | 109.3402 JPY | 0.0091 SGD = | 1 JPY | 2023-10-29 |
| 1 SGD = | 109.3402 JPY | 0.0091 SGD = | 1 JPY | 2023-10-28 |
| 1 SGD = | 109.5377 JPY | 0.0091 SGD = | 1 JPY | 2023-10-27 |
| 1 SGD = | 109.6398 JPY | 0.0091 SGD = | 1 JPY | 2023-10-26 |
| 1 SGD = | 109.4078 JPY | 0.0091 SGD = | 1 JPY | 2023-10-25 |
| 1 SGD = | 109.5184 JPY | 0.0091 SGD = | 1 JPY | 2023-10-24 |
| 1 SGD = | 109.2096 JPY | 0.0092 SGD = | 1 JPY | 2023-10-23 |
| 1 SGD = | 109.1124 JPY | 0.0092 SGD = | 1 JPY | 2023-10-22 |
| 1 SGD = | 109.1124 JPY | 0.0092 SGD = | 1 JPY | 2023-10-21 |
| 1 SGD = | 109.2833 JPY | 0.0092 SGD = | 1 JPY | 2023-10-20 |
| 1 SGD = | 109.0648 JPY | 0.0092 SGD = | 1 JPY | 2023-10-19 |
| 1 SGD = | 109.355 JPY | 0.0091 SGD = | 1 JPY | 2023-10-18 |
| 1 SGD = | 109.2888 JPY | 0.0092 SGD = | 1 JPY | 2023-10-17 |
| 1 SGD = | 109.1392 JPY | 0.0092 SGD = | 1 JPY | 2023-10-16 |
| 1 SGD = | 109.1281 JPY | 0.0092 SGD = | 1 JPY | 2023-10-15 |
| 1 SGD = | 109.1281 JPY | 0.0092 SGD = | 1 JPY | 2023-10-14 |
| 1 SGD = | 109.3137 JPY | 0.0091 SGD = | 1 JPY | 2023-10-13 |
| 1 SGD = | 109.4483 JPY | 0.0091 SGD = | 1 JPY | 2023-10-12 |
| 1 SGD = | 109.0739 JPY | 0.0092 SGD = | 1 JPY | 2023-10-11 |
| 1 SGD = | 109.096 JPY | 0.0092 SGD = | 1 JPY | 2023-10-10 |
| 1 SGD = | 109.0586 JPY | 0.0092 SGD = | 1 JPY | 2023-10-09 |
| 1 SGD = | 109.4346 JPY | 0.0091 SGD = | 1 JPY | 2023-10-08 |
| 1 SGD = | 109.4346 JPY | 0.0091 SGD = | 1 JPY | 2023-10-07 |
| 1 SGD = | 109.0096 JPY | 0.0092 SGD = | 1 JPY | 2023-10-06 |
| 1 SGD = | 108.1919 JPY | 0.0092 SGD = | 1 JPY | 2023-10-05 |
| 1 SGD = | 108.7357 JPY | 0.0092 SGD = | 1 JPY | 2023-10-04 |
| 1 SGD = | 109.0818 JPY | 0.0092 SGD = | 1 JPY | 2023-10-03 |
| 1 SGD = | 109.7075 JPY | 0.0091 SGD = | 1 JPY | 2023-10-02 |
| 1 SGD = | 109.3441 JPY | 0.0091 SGD = | 1 JPY | 2023-10-01 |
| 1 SGD = | 109.3441 JPY | 0.0091 SGD = | 1 JPY | 2023-09-30 |
| 1 SGD = | 109.6662 JPY | 0.0091 SGD = | 1 JPY | 2023-09-29 |
| 1 SGD = | 108.9628 JPY | 0.0092 SGD = | 1 JPY | 2023-09-28 |
| 1 SGD = | 108.8679 JPY | 0.0092 SGD = | 1 JPY | 2023-09-27 |
| 1 SGD = | 108.8542 JPY | 0.0092 SGD = | 1 JPY | 2023-09-26 |
| 1 SGD = | 108.7818 JPY | 0.0092 SGD = | 1 JPY | 2023-09-25 |
| 1 SGD = | 108.5585 JPY | 0.0092 SGD = | 1 JPY | 2023-09-24 |
| 1 SGD = | 108.5585 JPY | 0.0092 SGD = | 1 JPY | 2023-09-23 |
| 1 SGD = | 108.3823 JPY | 0.0092 SGD = | 1 JPY | 2023-09-22 |
| 1 SGD = | 108.431 JPY | 0.0092 SGD = | 1 JPY | 2023-09-21 |
| 1 SGD = | 108.5214 JPY | 0.0092 SGD = | 1 JPY | 2023-09-20 |
| 1 SGD = | 108.3484 JPY | 0.0092 SGD = | 1 JPY | 2023-09-19 |
| 1 SGD = | 108.1745 JPY | 0.0092 SGD = | 1 JPY | 2023-09-18 |
| 1 SGD = | 108.3792 JPY | 0.0092 SGD = | 1 JPY | 2023-09-17 |
| 1 SGD = | 108.3792 JPY | 0.0092 SGD = | 1 JPY | 2023-09-16 |
| 1 SGD = | 108.3999 JPY | 0.0092 SGD = | 1 JPY | 2023-09-15 |
| 1 SGD = | 108.2251 JPY | 0.0092 SGD = | 1 JPY | 2023-09-14 |
| 1 SGD = | 108.2146 JPY | 0.0092 SGD = | 1 JPY | 2023-09-13 |
| 1 SGD = | 107.8275 JPY | 0.0093 SGD = | 1 JPY | 2023-09-12 |
| 1 SGD = | 107.7815 JPY | 0.0093 SGD = | 1 JPY | 2023-09-11 |
| 1 SGD = | 108.2991 JPY | 0.0092 SGD = | 1 JPY | 2023-09-10 |
| 1 SGD = | 108.2991 JPY | 0.0092 SGD = | 1 JPY | 2023-09-09 |
| 1 SGD = | 107.9786 JPY | 0.0093 SGD = | 1 JPY | 2023-09-08 |
| 1 SGD = | 108.144 JPY | 0.0092 SGD = | 1 JPY | 2023-09-07 |
| 1 SGD = | 108.0312 JPY | 0.0093 SGD = | 1 JPY | 2023-09-06 |
| 1 SGD = | 108.1179 JPY | 0.0092 SGD = | 1 JPY | 2023-09-05 |
| 1 SGD = | 107.9401 JPY | 0.0093 SGD = | 1 JPY | 2023-09-04 |
| 1 SGD = | 108.0432 JPY | 0.0093 SGD = | 1 JPY | 2023-09-03 |
| 1 SGD = | 108.0432 JPY | 0.0093 SGD = | 1 JPY | 2023-09-02 |
| 1 SGD = | 107.655 JPY | 0.0093 SGD = | 1 JPY | 2023-09-01 |
| 1 SGD = | 108.0567 JPY | 0.0093 SGD = | 1 JPY | 2023-08-31 |
| 1 SGD = | 108.1944 JPY | 0.0092 SGD = | 1 JPY | 2023-08-30 |
| 1 SGD = | 108.2168 JPY | 0.0092 SGD = | 1 JPY | 2023-08-29 |
| 1 SGD = | 107.9707 JPY | 0.0093 SGD = | 1 JPY | 2023-08-28 |
| 1 SGD = | 107.9785 JPY | 0.0093 SGD = | 1 JPY | 2023-08-27 |
| 1 SGD = | 107.9785 JPY | 0.0093 SGD = | 1 JPY | 2023-08-26 |
| 1 SGD = | 107.6966 JPY | 0.0093 SGD = | 1 JPY | 2023-08-25 |
| 1 SGD = | 107.4028 JPY | 0.0093 SGD = | 1 JPY | 2023-08-24 |
| 1 SGD = | 107.0721 JPY | 0.0093 SGD = | 1 JPY | 2023-08-23 |
| 1 SGD = | 107.4916 JPY | 0.0093 SGD = | 1 JPY | 2023-08-22 |
| 1 SGD = | 107.4375 JPY | 0.0093 SGD = | 1 JPY | 2023-08-21 |
| 1 SGD = | 107.029 JPY | 0.0093 SGD = | 1 JPY | 2023-08-20 |
| 1 SGD = | 107.029 JPY | 0.0093 SGD = | 1 JPY | 2023-08-19 |
| 1 SGD = | 107.053 JPY | 0.0093 SGD = | 1 JPY | 2023-08-18 |
| 1 SGD = | 107.4529 JPY | 0.0093 SGD = | 1 JPY | 2023-08-17 |
| 1 SGD = | 107.261 JPY | 0.0093 SGD = | 1 JPY | 2023-08-16 |
| 1 SGD = | 107.2832 JPY | 0.0093 SGD = | 1 JPY | 2023-08-15 |
| 1 SGD = | 107.0196 JPY | 0.0093 SGD = | 1 JPY | 2023-08-14 |
| 1 SGD = | 107.1703 JPY | 0.0093 SGD = | 1 JPY | 2023-08-13 |
| 1 SGD = | 107.1703 JPY | 0.0093 SGD = | 1 JPY | 2023-08-12 |
| 1 SGD = | 107.1013 JPY | 0.0093 SGD = | 1 JPY | 2023-08-11 |
| 1 SGD = | 106.8708 JPY | 0.0094 SGD = | 1 JPY | 2023-08-10 |
| 1 SGD = | 106.533 JPY | 0.0094 SGD = | 1 JPY | 2023-08-09 |
| 1 SGD = | 106.2462 JPY | 0.0094 SGD = | 1 JPY | 2023-08-08 |
| 1 SGD = | 106.0879 JPY | 0.0094 SGD = | 1 JPY | 2023-08-07 |
| 1 SGD = | 105.8584 JPY | 0.0094 SGD = | 1 JPY | 2023-08-06 |
| 1 SGD = | 105.8584 JPY | 0.0094 SGD = | 1 JPY | 2023-08-05 |
| 1 SGD = | 106.2762 JPY | 0.0094 SGD = | 1 JPY | 2023-08-04 |
| 1 SGD = | 106.4687 JPY | 0.0094 SGD = | 1 JPY | 2023-08-03 |
| 1 SGD = | 106.6655 JPY | 0.0094 SGD = | 1 JPY | 2023-08-02 |
| 1 SGD = | 106.9013 JPY | 0.0094 SGD = | 1 JPY | 2023-08-01 |
| 1 SGD = | 107.0043 JPY | 0.0093 SGD = | 1 JPY | 2023-07-31 |
| 1 SGD = | 106.0523 JPY | 0.0094 SGD = | 1 JPY | 2023-07-30 |
| 1 SGD = | 106.0523 JPY | 0.0094 SGD = | 1 JPY | 2023-07-29 |
| 1 SGD = | 104.5689 JPY | 0.0096 SGD = | 1 JPY | 2023-07-28 |
| 1 SGD = | 105.6399 JPY | 0.0095 SGD = | 1 JPY | 2023-07-27 |
| 1 SGD = | 105.7527 JPY | 0.0095 SGD = | 1 JPY | 2023-07-26 |
| 1 SGD = | 106.3884 JPY | 0.0094 SGD = | 1 JPY | 2023-07-25 |
| 1 SGD = | 106.1479 JPY | 0.0094 SGD = | 1 JPY | 2023-07-24 |
| 1 SGD = | 106.5609 JPY | 0.0094 SGD = | 1 JPY | 2023-07-23 |
| 1 SGD = | 106.5609 JPY | 0.0094 SGD = | 1 JPY | 2023-07-22 |
| 1 SGD = | 105.5028 JPY | 0.0095 SGD = | 1 JPY | 2023-07-21 |
| 1 SGD = | 105.4173 JPY | 0.0095 SGD = | 1 JPY | 2023-07-20 |
| 1 SGD = | 104.7817 JPY | 0.0095 SGD = | 1 JPY | 2023-07-19 |
| 1 SGD = | 104.6092 JPY | 0.0096 SGD = | 1 JPY | 2023-07-18 |
| 1 SGD = | 104.7857 JPY | 0.0095 SGD = | 1 JPY | 2023-07-17 |
| 1 SGD = | 105.0079 JPY | 0.0095 SGD = | 1 JPY | 2023-07-16 |
| 1 SGD = | 104.9845 JPY | 0.0095 SGD = | 1 JPY | 2023-07-15 |
| 1 SGD = | 104.6362 JPY | 0.0096 SGD = | 1 JPY | 2023-07-14 |
| 1 SGD = | 104.5073 JPY | 0.0096 SGD = | 1 JPY | 2023-07-13 |
| 1 SGD = | 104.4089 JPY | 0.0096 SGD = | 1 JPY | 2023-07-12 |
| 1 SGD = | 104.6826 JPY | 0.0096 SGD = | 1 JPY | 2023-07-11 |
| 1 SGD = | 105.6512 JPY | 0.0095 SGD = | 1 JPY | 2023-07-10 |
| 1 SGD = | 105.2782 JPY | 0.0095 SGD = | 1 JPY | 2023-07-09 |
| 1 SGD = | 105.2782 JPY | 0.0095 SGD = | 1 JPY | 2023-07-08 |
| 1 SGD = | 105.8827 JPY | 0.0094 SGD = | 1 JPY | 2023-07-07 |
| 1 SGD = | 106.6027 JPY | 0.0094 SGD = | 1 JPY | 2023-07-06 |
| 1 SGD = | 106.7187 JPY | 0.0094 SGD = | 1 JPY | 2023-07-05 |
| 1 SGD = | 107.1842 JPY | 0.0093 SGD = | 1 JPY | 2023-07-04 |
| 1 SGD = | 106.9407 JPY | 0.0094 SGD = | 1 JPY | 2023-07-03 |
| 1 SGD = | 106.7187 JPY | 0.0094 SGD = | 1 JPY | 2023-07-02 |
| 1 SGD = | 106.7187 JPY | 0.0094 SGD = | 1 JPY | 2023-07-01 |
| 1 SGD = | 106.7792 JPY | 0.0094 SGD = | 1 JPY | 2023-06-30 |
| 1 SGD = | 106.75 JPY | 0.0094 SGD = | 1 JPY | 2023-06-29 |
| 1 SGD = | 106.543 JPY | 0.0094 SGD = | 1 JPY | 2023-06-28 |
| 1 SGD = | 106.5399 JPY | 0.0094 SGD = | 1 JPY | 2023-06-27 |
| 1 SGD = | 105.7978 JPY | 0.0095 SGD = | 1 JPY | 2023-06-26 |
| 1 SGD = | 106.3062 JPY | 0.0094 SGD = | 1 JPY | 2023-06-25 |
| 1 SGD = | 105.8847 JPY | 0.0094 SGD = | 1 JPY | 2023-06-23 |
| 1 SGD = | 105.8636 JPY | 0.0094 SGD = | 1 JPY | 2023-06-22 |
| 1 SGD = | 105.7615 JPY | 0.0095 SGD = | 1 JPY | 2023-06-21 |
| 1 SGD = | 105.4261 JPY | 0.0095 SGD = | 1 JPY | 2023-06-20 |
| 1 SGD = | 105.8375 JPY | 0.0094 SGD = | 1 JPY | 2023-06-19 |
| 1 SGD = | 105.8896 JPY | 0.0094 SGD = | 1 JPY | 2023-06-18 |
| 1 SGD = | 105.8268 JPY | 0.0094 SGD = | 1 JPY | 2023-06-17 |
| 1 SGD = | 105.4709 JPY | 0.0095 SGD = | 1 JPY | 2023-06-16 |
| 1 SGD = | 105.0603 JPY | 0.0095 SGD = | 1 JPY | 2023-06-15 |
| 1 SGD = | 104.2749 JPY | 0.0096 SGD = | 1 JPY | 2023-06-14 |
| 1 SGD = | 104.0901 JPY | 0.0096 SGD = | 1 JPY | 2023-06-13 |
| 1 SGD = | 103.7586 JPY | 0.0096 SGD = | 1 JPY | 2023-06-12 |
| 1 SGD = | 103.7397 JPY | 0.0096 SGD = | 1 JPY | 2023-06-11 |
| 1 SGD = | 103.7397 JPY | 0.0096 SGD = | 1 JPY | 2023-06-10 |
| 1 SGD = | 103.8478 JPY | 0.0096 SGD = | 1 JPY | 2023-06-09 |
| 1 SGD = | 103.8029 JPY | 0.0096 SGD = | 1 JPY | 2023-06-08 |
| 1 SGD = | 103.3307 JPY | 0.0097 SGD = | 1 JPY | 2023-06-07 |
| 1 SGD = | 103.1486 JPY | 0.0097 SGD = | 1 JPY | 2023-06-06 |
| 1 SGD = | 103.7201 JPY | 0.0096 SGD = | 1 JPY | 2023-06-05 |
| 1 SGD = | 103.6471 JPY | 0.0096 SGD = | 1 JPY | 2023-06-04 |
| 1 SGD = | 103.6246 JPY | 0.0097 SGD = | 1 JPY | 2023-06-03 |
| 1 SGD = | 103.2361 JPY | 0.0097 SGD = | 1 JPY | 2023-06-02 |
| 1 SGD = | 103.3681 JPY | 0.0097 SGD = | 1 JPY | 2023-06-01 |
| 1 SGD = | 103.2748 JPY | 0.0097 SGD = | 1 JPY | 2023-05-31 |
| 1 SGD = | 103.7214 JPY | 0.0096 SGD = | 1 JPY | 2023-05-30 |
| 1 SGD = | 104.1167 JPY | 0.0096 SGD = | 1 JPY | 2023-05-29 |
| 1 SGD = | 104.1735 JPY | 0.0096 SGD = | 1 JPY | 2023-05-28 |
| 1 SGD = | 104.1735 JPY | 0.0096 SGD = | 1 JPY | 2023-05-27 |
| 1 SGD = | 103.3434 JPY | 0.0097 SGD = | 1 JPY | 2023-05-26 |
| 1 SGD = | 103.2482 JPY | 0.0097 SGD = | 1 JPY | 2023-05-25 |
| 1 SGD = | 102.8815 JPY | 0.0097 SGD = | 1 JPY | 2023-05-24 |
| 1 SGD = | 103.0045 JPY | 0.0097 SGD = | 1 JPY | 2023-05-23 |
| 1 SGD = | 102.4097 JPY | 0.0098 SGD = | 1 JPY | 2023-05-22 |
| 1 SGD = | 102.622 JPY | 0.0097 SGD = | 1 JPY | 2023-05-21 |
| 1 SGD = | 102.622 JPY | 0.0097 SGD = | 1 JPY | 2023-05-20 |
| 1 SGD = | 102.8352 JPY | 0.0097 SGD = | 1 JPY | 2023-05-19 |
| 1 SGD = | 102.4942 JPY | 0.0098 SGD = | 1 JPY | 2023-05-18 |
| 1 SGD = | 101.7914 JPY | 0.0098 SGD = | 1 JPY | 2023-05-17 |
| 1 SGD = | 101.8125 JPY | 0.0098 SGD = | 1 JPY | 2023-05-16 |
| 1 SGD = | 101.4619 JPY | 0.0099 SGD = | 1 JPY | 2023-05-15 |
| 1 SGD = | 101.4083 JPY | 0.0099 SGD = | 1 JPY | 2023-05-14 |
| 1 SGD = | 101.393 JPY | 0.0099 SGD = | 1 JPY | 2023-05-13 |
| 1 SGD = | 101.0161 JPY | 0.0099 SGD = | 1 JPY | 2023-05-12 |
| 1 SGD = | 101.2321 JPY | 0.0099 SGD = | 1 JPY | 2023-05-11 |
| 1 SGD = | 101.9418 JPY | 0.0098 SGD = | 1 JPY | 2023-05-10 |
| 1 SGD = | 101.9165 JPY | 0.0098 SGD = | 1 JPY | 2023-05-09 |
| 1 SGD = | 101.9569 JPY | 0.0098 SGD = | 1 JPY | 2023-05-08 |
| 1 SGD = | 101.6779 JPY | 0.0098 SGD = | 1 JPY | 2023-05-07 |
| 1 SGD = | 101.6779 JPY | 0.0098 SGD = | 1 JPY | 2023-05-06 |
| 1 SGD = | 101.0795 JPY | 0.0099 SGD = | 1 JPY | 2023-05-05 |
| 1 SGD = | 101.1639 JPY | 0.0099 SGD = | 1 JPY | 2023-05-04 |
| 1 SGD = | 102.2975 JPY | 0.0098 SGD = | 1 JPY | 2023-05-03 |
| 1 SGD = | 102.9014 JPY | 0.0097 SGD = | 1 JPY | 2023-05-02 |
| 1 SGD = | 102.148 JPY | 0.0098 SGD = | 1 JPY | 2023-05-01 |
| 1 SGD = | 102.0833 JPY | 0.0098 SGD = | 1 JPY | 2023-04-30 |
| 1 SGD = | 102.0659 JPY | 0.0098 SGD = | 1 JPY | 2023-04-29 |
| 1 SGD = | 100.2217 JPY | 0.01 SGD = | 1 JPY | 2023-04-28 |
| 1 SGD = | 99.973 JPY | 0.01 SGD = | 1 JPY | 2023-04-27 |
| 1 SGD = | 99.9103 JPY | 0.01 SGD = | 1 JPY | 2023-04-26 |
| 1 SGD = | 100.6047 JPY | 0.0099 SGD = | 1 JPY | 2023-04-25 |