Last Year History for SGD/JOD
| SGD | JOD | SGD | JOD | Date |
|---|---|---|---|---|
| 1 SGD = | 0.5212 JOD | 1.9187 SGD = | 1 JOD | 2024-04-18 |
| 1 SGD = | 0.5201 JOD | 1.9226 SGD = | 1 JOD | 2024-04-17 |
| 1 SGD = | 0.5194 JOD | 1.9255 SGD = | 1 JOD | 2024-04-16 |
| 1 SGD = | 0.5211 JOD | 1.9192 SGD = | 1 JOD | 2024-04-15 |
| 1 SGD = | 0.5208 JOD | 1.9203 SGD = | 1 JOD | 2024-04-14 |
| 1 SGD = | 0.5208 JOD | 1.9203 SGD = | 1 JOD | 2024-04-13 |
| 1 SGD = | 0.5218 JOD | 1.9166 SGD = | 1 JOD | 2024-04-12 |
| 1 SGD = | 0.5238 JOD | 1.9092 SGD = | 1 JOD | 2024-04-11 |
| 1 SGD = | 0.5273 JOD | 1.8966 SGD = | 1 JOD | 2024-04-10 |
| 1 SGD = | 0.5266 JOD | 1.899 SGD = | 1 JOD | 2024-04-09 |
| 1 SGD = | 0.5253 JOD | 1.9038 SGD = | 1 JOD | 2024-04-08 |
| 1 SGD = | 0.5253 JOD | 1.9035 SGD = | 1 JOD | 2024-04-07 |
| 1 SGD = | 0.5253 JOD | 1.9035 SGD = | 1 JOD | 2024-04-06 |
| 1 SGD = | 0.5259 JOD | 1.9014 SGD = | 1 JOD | 2024-04-05 |
| 1 SGD = | 0.5263 JOD | 1.9002 SGD = | 1 JOD | 2024-04-04 |
| 1 SGD = | 0.5242 JOD | 1.9075 SGD = | 1 JOD | 2024-04-03 |
| 1 SGD = | 0.5242 JOD | 1.9076 SGD = | 1 JOD | 2024-04-02 |
| 1 SGD = | 0.5256 JOD | 1.9028 SGD = | 1 JOD | 2024-04-01 |
| 1 SGD = | 0.5255 JOD | 1.9031 SGD = | 1 JOD | 2024-03-31 |
| 1 SGD = | 0.5255 JOD | 1.9031 SGD = | 1 JOD | 2024-03-30 |
| 1 SGD = | 0.5253 JOD | 1.9035 SGD = | 1 JOD | 2024-03-29 |
| 1 SGD = | 0.5247 JOD | 1.9058 SGD = | 1 JOD | 2024-03-28 |
| 1 SGD = | 0.5259 JOD | 1.9013 SGD = | 1 JOD | 2024-03-27 |
| 1 SGD = | 0.5275 JOD | 1.8959 SGD = | 1 JOD | 2024-03-26 |
| 1 SGD = | 0.5265 JOD | 1.8994 SGD = | 1 JOD | 2024-03-25 |
| 1 SGD = | 0.5255 JOD | 1.9028 SGD = | 1 JOD | 2024-03-24 |
| 1 SGD = | 0.5255 JOD | 1.9028 SGD = | 1 JOD | 2024-03-23 |
| 1 SGD = | 0.5256 JOD | 1.9024 SGD = | 1 JOD | 2024-03-22 |
| 1 SGD = | 0.5295 JOD | 1.8887 SGD = | 1 JOD | 2024-03-21 |
| 1 SGD = | 0.5272 JOD | 1.8967 SGD = | 1 JOD | 2024-03-20 |
| 1 SGD = | 0.5278 JOD | 1.8948 SGD = | 1 JOD | 2024-03-19 |
| 1 SGD = | 0.5299 JOD | 1.8872 SGD = | 1 JOD | 2024-03-18 |
| 1 SGD = | 0.5301 JOD | 1.8863 SGD = | 1 JOD | 2024-03-17 |
| 1 SGD = | 0.5301 JOD | 1.8863 SGD = | 1 JOD | 2024-03-16 |
| 1 SGD = | 0.53 JOD | 1.8867 SGD = | 1 JOD | 2024-03-15 |
| 1 SGD = | 0.5322 JOD | 1.8789 SGD = | 1 JOD | 2024-03-14 |
| 1 SGD = | 0.5316 JOD | 1.8812 SGD = | 1 JOD | 2024-03-13 |
| 1 SGD = | 0.5326 JOD | 1.8776 SGD = | 1 JOD | 2024-03-12 |
| 1 SGD = | 0.5331 JOD | 1.8758 SGD = | 1 JOD | 2024-03-11 |
| 1 SGD = | 0.5317 JOD | 1.8809 SGD = | 1 JOD | 2024-03-10 |
| 1 SGD = | 0.5317 JOD | 1.8809 SGD = | 1 JOD | 2024-03-09 |
| 1 SGD = | 0.5325 JOD | 1.8779 SGD = | 1 JOD | 2024-03-08 |
| 1 SGD = | 0.5308 JOD | 1.8841 SGD = | 1 JOD | 2024-03-07 |
| 1 SGD = | 0.5286 JOD | 1.8919 SGD = | 1 JOD | 2024-03-06 |
| 1 SGD = | 0.5277 JOD | 1.8951 SGD = | 1 JOD | 2024-03-05 |
| 1 SGD = | 0.5279 JOD | 1.8942 SGD = | 1 JOD | 2024-03-04 |
| 1 SGD = | 0.5272 JOD | 1.8966 SGD = | 1 JOD | 2024-03-03 |
| 1 SGD = | 0.5272 JOD | 1.8966 SGD = | 1 JOD | 2024-03-02 |
| 1 SGD = | 0.5266 JOD | 1.899 SGD = | 1 JOD | 2024-03-01 |
| 1 SGD = | 0.5271 JOD | 1.897 SGD = | 1 JOD | 2024-02-29 |
| 1 SGD = | 0.5267 JOD | 1.8988 SGD = | 1 JOD | 2024-02-28 |
| 1 SGD = | 0.5278 JOD | 1.8948 SGD = | 1 JOD | 2024-02-27 |
| 1 SGD = | 0.5276 JOD | 1.8952 SGD = | 1 JOD | 2024-02-26 |
| 1 SGD = | 0.5279 JOD | 1.8942 SGD = | 1 JOD | 2024-02-25 |
| 1 SGD = | 0.5279 JOD | 1.8942 SGD = | 1 JOD | 2024-02-24 |
| 1 SGD = | 0.5273 JOD | 1.8966 SGD = | 1 JOD | 2024-02-23 |
| 1 SGD = | 0.5288 JOD | 1.8912 SGD = | 1 JOD | 2024-02-22 |
| 1 SGD = | 0.5276 JOD | 1.8955 SGD = | 1 JOD | 2024-02-21 |
| 1 SGD = | 0.5274 JOD | 1.8961 SGD = | 1 JOD | 2024-02-20 |
| 1 SGD = | 0.5268 JOD | 1.8982 SGD = | 1 JOD | 2024-02-19 |
| 1 SGD = | 0.5253 JOD | 1.9038 SGD = | 1 JOD | 2024-02-18 |
| 1 SGD = | 0.5253 JOD | 1.9038 SGD = | 1 JOD | 2024-02-17 |
| 1 SGD = | 0.5268 JOD | 1.8984 SGD = | 1 JOD | 2024-02-16 |
| 1 SGD = | 0.5262 JOD | 1.9004 SGD = | 1 JOD | 2024-02-15 |
| 1 SGD = | 0.5254 JOD | 1.9033 SGD = | 1 JOD | 2024-02-14 |
| 1 SGD = | 0.5271 JOD | 1.897 SGD = | 1 JOD | 2024-02-13 |
| 1 SGD = | 0.5273 JOD | 1.8965 SGD = | 1 JOD | 2024-02-12 |
| 1 SGD = | 0.5268 JOD | 1.8982 SGD = | 1 JOD | 2024-02-11 |
| 1 SGD = | 0.5268 JOD | 1.8982 SGD = | 1 JOD | 2024-02-10 |
| 1 SGD = | 0.5267 JOD | 1.8985 SGD = | 1 JOD | 2024-02-09 |
| 1 SGD = | 0.5269 JOD | 1.898 SGD = | 1 JOD | 2024-02-08 |
| 1 SGD = | 0.528 JOD | 1.8941 SGD = | 1 JOD | 2024-02-07 |
| 1 SGD = | 0.5268 JOD | 1.8984 SGD = | 1 JOD | 2024-02-06 |
| 1 SGD = | 0.5268 JOD | 1.8983 SGD = | 1 JOD | 2024-02-05 |
| 1 SGD = | 0.5276 JOD | 1.8952 SGD = | 1 JOD | 2024-02-04 |
| 1 SGD = | 0.5276 JOD | 1.8952 SGD = | 1 JOD | 2024-02-03 |
| 1 SGD = | 0.531 JOD | 1.8833 SGD = | 1 JOD | 2024-02-02 |
| 1 SGD = | 0.5287 JOD | 1.8913 SGD = | 1 JOD | 2024-02-01 |
| 1 SGD = | 0.5293 JOD | 1.8891 SGD = | 1 JOD | 2024-01-31 |
| 1 SGD = | 0.5298 JOD | 1.8877 SGD = | 1 JOD | 2024-01-30 |
| 1 SGD = | 0.5288 JOD | 1.8912 SGD = | 1 JOD | 2024-01-29 |
| 1 SGD = | 0.5281 JOD | 1.8934 SGD = | 1 JOD | 2024-01-28 |
| 1 SGD = | 0.5281 JOD | 1.8934 SGD = | 1 JOD | 2024-01-27 |
| 1 SGD = | 0.5294 JOD | 1.8888 SGD = | 1 JOD | 2024-01-26 |
| 1 SGD = | 0.5296 JOD | 1.8883 SGD = | 1 JOD | 2024-01-25 |
| 1 SGD = | 0.5301 JOD | 1.8863 SGD = | 1 JOD | 2024-01-24 |
| 1 SGD = | 0.5292 JOD | 1.8898 SGD = | 1 JOD | 2024-01-23 |
| 1 SGD = | 0.5288 JOD | 1.8912 SGD = | 1 JOD | 2024-01-22 |
| 1 SGD = | 0.5291 JOD | 1.89 SGD = | 1 JOD | 2024-01-21 |
| 1 SGD = | 0.5291 JOD | 1.89 SGD = | 1 JOD | 2024-01-20 |
| 1 SGD = | 0.529 JOD | 1.8905 SGD = | 1 JOD | 2024-01-19 |
| 1 SGD = | 0.5282 JOD | 1.8933 SGD = | 1 JOD | 2024-01-18 |
| 1 SGD = | 0.5277 JOD | 1.895 SGD = | 1 JOD | 2024-01-17 |
| 1 SGD = | 0.5291 JOD | 1.8899 SGD = | 1 JOD | 2024-01-16 |
| 1 SGD = | 0.5319 JOD | 1.8801 SGD = | 1 JOD | 2024-01-15 |
| 1 SGD = | 0.5324 JOD | 1.8784 SGD = | 1 JOD | 2024-01-14 |
| 1 SGD = | 0.5324 JOD | 1.8784 SGD = | 1 JOD | 2024-01-13 |
| 1 SGD = | 0.533 JOD | 1.8763 SGD = | 1 JOD | 2024-01-12 |
| 1 SGD = | 0.5334 JOD | 1.8747 SGD = | 1 JOD | 2024-01-11 |
| 1 SGD = | 0.533 JOD | 1.8761 SGD = | 1 JOD | 2024-01-10 |
| 1 SGD = | 0.5333 JOD | 1.8753 SGD = | 1 JOD | 2024-01-09 |
| 1 SGD = | 0.5332 JOD | 1.8756 SGD = | 1 JOD | 2024-01-08 |
| 1 SGD = | 0.5331 JOD | 1.8758 SGD = | 1 JOD | 2024-01-07 |
| 1 SGD = | 0.5331 JOD | 1.8758 SGD = | 1 JOD | 2024-01-06 |
| 1 SGD = | 0.5329 JOD | 1.8765 SGD = | 1 JOD | 2024-01-05 |
| 1 SGD = | 0.5343 JOD | 1.8716 SGD = | 1 JOD | 2024-01-04 |
| 1 SGD = | 0.5347 JOD | 1.8702 SGD = | 1 JOD | 2024-01-03 |
| 1 SGD = | 0.5363 JOD | 1.8647 SGD = | 1 JOD | 2024-01-02 |
| 1 SGD = | 0.5378 JOD | 1.8595 SGD = | 1 JOD | 2024-01-01 |
| 1 SGD = | 0.5373 JOD | 1.8612 SGD = | 1 JOD | 2023-12-31 |
| 1 SGD = | 0.5373 JOD | 1.8612 SGD = | 1 JOD | 2023-12-30 |
| 1 SGD = | 0.5376 JOD | 1.86 SGD = | 1 JOD | 2023-12-29 |
| 1 SGD = | 0.5393 JOD | 1.8544 SGD = | 1 JOD | 2023-12-28 |
| 1 SGD = | 0.5361 JOD | 1.8655 SGD = | 1 JOD | 2023-12-27 |
| 1 SGD = | 0.5359 JOD | 1.8659 SGD = | 1 JOD | 2023-12-26 |
| 1 SGD = | 0.5358 JOD | 1.8665 SGD = | 1 JOD | 2023-12-25 |
| 1 SGD = | 0.5354 JOD | 1.8678 SGD = | 1 JOD | 2023-12-24 |
| 1 SGD = | 0.5356 JOD | 1.8672 SGD = | 1 JOD | 2023-12-23 |
| 1 SGD = | 0.5358 JOD | 1.8663 SGD = | 1 JOD | 2023-12-22 |
| 1 SGD = | 0.5332 JOD | 1.8753 SGD = | 1 JOD | 2023-12-21 |
| 1 SGD = | 0.5334 JOD | 1.8746 SGD = | 1 JOD | 2023-12-20 |
| 1 SGD = | 0.5324 JOD | 1.8784 SGD = | 1 JOD | 2023-12-19 |
| 1 SGD = | 0.5328 JOD | 1.8768 SGD = | 1 JOD | 2023-12-18 |
| 1 SGD = | 0.5318 JOD | 1.8803 SGD = | 1 JOD | 2023-12-17 |
| 1 SGD = | 0.5318 JOD | 1.8803 SGD = | 1 JOD | 2023-12-16 |
| 1 SGD = | 0.5337 JOD | 1.8739 SGD = | 1 JOD | 2023-12-15 |
| 1 SGD = | 0.5333 JOD | 1.8751 SGD = | 1 JOD | 2023-12-14 |
| 1 SGD = | 0.5279 JOD | 1.8944 SGD = | 1 JOD | 2023-12-13 |
| 1 SGD = | 0.5288 JOD | 1.8909 SGD = | 1 JOD | 2023-12-12 |
| 1 SGD = | 0.5282 JOD | 1.8933 SGD = | 1 JOD | 2023-12-11 |
| 1 SGD = | 0.5291 JOD | 1.8901 SGD = | 1 JOD | 2023-12-10 |
| 1 SGD = | 0.5291 JOD | 1.8901 SGD = | 1 JOD | 2023-12-09 |
| 1 SGD = | 0.5301 JOD | 1.8865 SGD = | 1 JOD | 2023-12-08 |
| 1 SGD = | 0.5297 JOD | 1.8878 SGD = | 1 JOD | 2023-12-07 |
| 1 SGD = | 0.529 JOD | 1.8902 SGD = | 1 JOD | 2023-12-06 |
| 1 SGD = | 0.5299 JOD | 1.8871 SGD = | 1 JOD | 2023-12-05 |
| 1 SGD = | 0.5313 JOD | 1.882 SGD = | 1 JOD | 2023-12-04 |
| 1 SGD = | 0.5319 JOD | 1.8799 SGD = | 1 JOD | 2023-12-03 |
| 1 SGD = | 0.5319 JOD | 1.8799 SGD = | 1 JOD | 2023-12-02 |
| 1 SGD = | 0.5307 JOD | 1.8842 SGD = | 1 JOD | 2023-12-01 |
| 1 SGD = | 0.5307 JOD | 1.8843 SGD = | 1 JOD | 2023-11-30 |
| 1 SGD = | 0.5324 JOD | 1.8782 SGD = | 1 JOD | 2023-11-29 |
| 1 SGD = | 0.5311 JOD | 1.8829 SGD = | 1 JOD | 2023-11-28 |
| 1 SGD = | 0.5305 JOD | 1.8851 SGD = | 1 JOD | 2023-11-27 |
| 1 SGD = | 0.5292 JOD | 1.8897 SGD = | 1 JOD | 2023-11-26 |
| 1 SGD = | 0.5292 JOD | 1.8897 SGD = | 1 JOD | 2023-11-25 |
| 1 SGD = | 0.529 JOD | 1.8905 SGD = | 1 JOD | 2023-11-24 |
| 1 SGD = | 0.5286 JOD | 1.8917 SGD = | 1 JOD | 2023-11-23 |
| 1 SGD = | 0.5291 JOD | 1.89 SGD = | 1 JOD | 2023-11-22 |
| 1 SGD = | 0.5308 JOD | 1.8839 SGD = | 1 JOD | 2023-11-21 |
| 1 SGD = | 0.5294 JOD | 1.889 SGD = | 1 JOD | 2023-11-20 |
| 1 SGD = | 0.5277 JOD | 1.8951 SGD = | 1 JOD | 2023-11-19 |
| 1 SGD = | 0.5277 JOD | 1.8951 SGD = | 1 JOD | 2023-11-18 |
| 1 SGD = | 0.5279 JOD | 1.8943 SGD = | 1 JOD | 2023-11-17 |
| 1 SGD = | 0.5259 JOD | 1.9015 SGD = | 1 JOD | 2023-11-16 |
| 1 SGD = | 0.5261 JOD | 1.9009 SGD = | 1 JOD | 2023-11-15 |
| 1 SGD = | 0.5214 JOD | 1.918 SGD = | 1 JOD | 2023-11-14 |
| 1 SGD = | 0.5218 JOD | 1.9163 SGD = | 1 JOD | 2023-11-13 |
| 1 SGD = | 0.5212 JOD | 1.9186 SGD = | 1 JOD | 2023-11-12 |
| 1 SGD = | 0.5212 JOD | 1.9186 SGD = | 1 JOD | 2023-11-11 |
| 1 SGD = | 0.5217 JOD | 1.9166 SGD = | 1 JOD | 2023-11-10 |
| 1 SGD = | 0.5223 JOD | 1.9146 SGD = | 1 JOD | 2023-11-09 |
| 1 SGD = | 0.5226 JOD | 1.9134 SGD = | 1 JOD | 2023-11-08 |
| 1 SGD = | 0.5236 JOD | 1.9099 SGD = | 1 JOD | 2023-11-07 |
| 1 SGD = | 0.5256 JOD | 1.9025 SGD = | 1 JOD | 2023-11-06 |
| 1 SGD = | 0.5245 JOD | 1.9065 SGD = | 1 JOD | 2023-11-05 |
| 1 SGD = | 0.5245 JOD | 1.9065 SGD = | 1 JOD | 2023-11-04 |
| 1 SGD = | 0.521 JOD | 1.9196 SGD = | 1 JOD | 2023-11-03 |
| 1 SGD = | 0.5198 JOD | 1.9237 SGD = | 1 JOD | 2023-11-02 |
| 1 SGD = | 0.5173 JOD | 1.933 SGD = | 1 JOD | 2023-11-01 |
| 1 SGD = | 0.5192 JOD | 1.9261 SGD = | 1 JOD | 2023-10-31 |
| 1 SGD = | 0.5192 JOD | 1.926 SGD = | 1 JOD | 2023-10-30 |
| 1 SGD = | 0.5182 JOD | 1.9296 SGD = | 1 JOD | 2023-10-29 |
| 1 SGD = | 0.5182 JOD | 1.9296 SGD = | 1 JOD | 2023-10-28 |
| 1 SGD = | 0.5179 JOD | 1.9308 SGD = | 1 JOD | 2023-10-27 |
| 1 SGD = | 0.5173 JOD | 1.933 SGD = | 1 JOD | 2023-10-26 |
| 1 SGD = | 0.5177 JOD | 1.9315 SGD = | 1 JOD | 2023-10-25 |
| 1 SGD = | 0.5191 JOD | 1.9264 SGD = | 1 JOD | 2023-10-24 |
| 1 SGD = | 0.5164 JOD | 1.9365 SGD = | 1 JOD | 2023-10-23 |
| 1 SGD = | 0.5165 JOD | 1.9363 SGD = | 1 JOD | 2023-10-22 |
| 1 SGD = | 0.5165 JOD | 1.9363 SGD = | 1 JOD | 2023-10-21 |
| 1 SGD = | 0.517 JOD | 1.9344 SGD = | 1 JOD | 2023-10-20 |
| 1 SGD = | 0.5163 JOD | 1.937 SGD = | 1 JOD | 2023-10-19 |
| 1 SGD = | 0.5182 JOD | 1.9299 SGD = | 1 JOD | 2023-10-18 |
| 1 SGD = | 0.5182 JOD | 1.9298 SGD = | 1 JOD | 2023-10-17 |
| 1 SGD = | 0.5181 JOD | 1.9303 SGD = | 1 JOD | 2023-10-16 |
| 1 SGD = | 0.5178 JOD | 1.9314 SGD = | 1 JOD | 2023-10-15 |
| 1 SGD = | 0.5178 JOD | 1.9314 SGD = | 1 JOD | 2023-10-14 |
| 1 SGD = | 0.5184 JOD | 1.9292 SGD = | 1 JOD | 2023-10-13 |
| 1 SGD = | 0.5208 JOD | 1.9201 SGD = | 1 JOD | 2023-10-12 |
| 1 SGD = | 0.5204 JOD | 1.9217 SGD = | 1 JOD | 2023-10-11 |
| 1 SGD = | 0.5196 JOD | 1.9244 SGD = | 1 JOD | 2023-10-10 |
| 1 SGD = | 0.5187 JOD | 1.928 SGD = | 1 JOD | 2023-10-09 |
| 1 SGD = | 0.5204 JOD | 1.9216 SGD = | 1 JOD | 2023-10-08 |
| 1 SGD = | 0.5204 JOD | 1.9216 SGD = | 1 JOD | 2023-10-07 |
| 1 SGD = | 0.519 JOD | 1.9267 SGD = | 1 JOD | 2023-10-06 |
| 1 SGD = | 0.5172 JOD | 1.9334 SGD = | 1 JOD | 2023-10-05 |
| 1 SGD = | 0.517 JOD | 1.9342 SGD = | 1 JOD | 2023-10-04 |
| 1 SGD = | 0.5164 JOD | 1.9366 SGD = | 1 JOD | 2023-10-03 |
| 1 SGD = | 0.5202 JOD | 1.9223 SGD = | 1 JOD | 2023-10-02 |
| 1 SGD = | 0.5194 JOD | 1.9252 SGD = | 1 JOD | 2023-10-01 |
| 1 SGD = | 0.5194 JOD | 1.9252 SGD = | 1 JOD | 2023-09-30 |
| 1 SGD = | 0.5211 JOD | 1.9191 SGD = | 1 JOD | 2023-09-29 |
| 1 SGD = | 0.518 JOD | 1.9305 SGD = | 1 JOD | 2023-09-28 |
| 1 SGD = | 0.518 JOD | 1.9304 SGD = | 1 JOD | 2023-09-27 |
| 1 SGD = | 0.5187 JOD | 1.9279 SGD = | 1 JOD | 2023-09-26 |
| 1 SGD = | 0.5193 JOD | 1.9256 SGD = | 1 JOD | 2023-09-25 |
| 1 SGD = | 0.5192 JOD | 1.926 SGD = | 1 JOD | 2023-09-24 |
| 1 SGD = | 0.5192 JOD | 1.926 SGD = | 1 JOD | 2023-09-23 |
| 1 SGD = | 0.5193 JOD | 1.9257 SGD = | 1 JOD | 2023-09-22 |
| 1 SGD = | 0.5184 JOD | 1.9292 SGD = | 1 JOD | 2023-09-21 |
| 1 SGD = | 0.5197 JOD | 1.9241 SGD = | 1 JOD | 2023-09-20 |
| 1 SGD = | 0.5197 JOD | 1.9244 SGD = | 1 JOD | 2023-09-19 |
| 1 SGD = | 0.5189 JOD | 1.927 SGD = | 1 JOD | 2023-09-18 |
| 1 SGD = | 0.5194 JOD | 1.9253 SGD = | 1 JOD | 2023-09-17 |
| 1 SGD = | 0.5194 JOD | 1.9253 SGD = | 1 JOD | 2023-09-16 |
| 1 SGD = | 0.5196 JOD | 1.9244 SGD = | 1 JOD | 2023-09-15 |
| 1 SGD = | 0.5203 JOD | 1.9219 SGD = | 1 JOD | 2023-09-14 |
| 1 SGD = | 0.52 JOD | 1.923 SGD = | 1 JOD | 2023-09-13 |
| 1 SGD = | 0.5201 JOD | 1.9225 SGD = | 1 JOD | 2023-09-12 |
| 1 SGD = | 0.5204 JOD | 1.9218 SGD = | 1 JOD | 2023-09-11 |
| 1 SGD = | 0.519 JOD | 1.9268 SGD = | 1 JOD | 2023-09-10 |
| 1 SGD = | 0.519 JOD | 1.9268 SGD = | 1 JOD | 2023-09-09 |
| 1 SGD = | 0.5192 JOD | 1.9259 SGD = | 1 JOD | 2023-09-08 |
| 1 SGD = | 0.5192 JOD | 1.9262 SGD = | 1 JOD | 2023-09-07 |
| 1 SGD = | 0.5199 JOD | 1.9236 SGD = | 1 JOD | 2023-09-06 |
| 1 SGD = | 0.5202 JOD | 1.9225 SGD = | 1 JOD | 2023-09-05 |
| 1 SGD = | 0.5229 JOD | 1.9125 SGD = | 1 JOD | 2023-09-04 |
| 1 SGD = | 0.5233 JOD | 1.911 SGD = | 1 JOD | 2023-09-03 |
| 1 SGD = | 0.5233 JOD | 1.911 SGD = | 1 JOD | 2023-09-02 |
| 1 SGD = | 0.5243 JOD | 1.9074 SGD = | 1 JOD | 2023-09-01 |
| 1 SGD = | 0.5241 JOD | 1.9082 SGD = | 1 JOD | 2023-08-31 |
| 1 SGD = | 0.5235 JOD | 1.91 SGD = | 1 JOD | 2023-08-30 |
| 1 SGD = | 0.523 JOD | 1.9121 SGD = | 1 JOD | 2023-08-29 |
| 1 SGD = | 0.5217 JOD | 1.9169 SGD = | 1 JOD | 2023-08-28 |
| 1 SGD = | 0.5221 JOD | 1.9154 SGD = | 1 JOD | 2023-08-27 |
| 1 SGD = | 0.5221 JOD | 1.9154 SGD = | 1 JOD | 2023-08-26 |
| 1 SGD = | 0.5221 JOD | 1.9152 SGD = | 1 JOD | 2023-08-25 |
| 1 SGD = | 0.5229 JOD | 1.9123 SGD = | 1 JOD | 2023-08-24 |
| 1 SGD = | 0.5216 JOD | 1.9172 SGD = | 1 JOD | 2023-08-23 |
| 1 SGD = | 0.5229 JOD | 1.9124 SGD = | 1 JOD | 2023-08-22 |
| 1 SGD = | 0.5218 JOD | 1.9165 SGD = | 1 JOD | 2023-08-21 |
| 1 SGD = | 0.521 JOD | 1.9195 SGD = | 1 JOD | 2023-08-20 |
| 1 SGD = | 0.521 JOD | 1.9195 SGD = | 1 JOD | 2023-08-19 |
| 1 SGD = | 0.5214 JOD | 1.918 SGD = | 1 JOD | 2023-08-18 |
| 1 SGD = | 0.5203 JOD | 1.9219 SGD = | 1 JOD | 2023-08-17 |
| 1 SGD = | 0.5217 JOD | 1.9169 SGD = | 1 JOD | 2023-08-16 |
| 1 SGD = | 0.522 JOD | 1.9158 SGD = | 1 JOD | 2023-08-15 |
| 1 SGD = | 0.5227 JOD | 1.913 SGD = | 1 JOD | 2023-08-14 |
| 1 SGD = | 0.5235 JOD | 1.9103 SGD = | 1 JOD | 2023-08-13 |
| 1 SGD = | 0.5235 JOD | 1.9103 SGD = | 1 JOD | 2023-08-12 |
| 1 SGD = | 0.5242 JOD | 1.9076 SGD = | 1 JOD | 2023-08-11 |
| 1 SGD = | 0.5261 JOD | 1.9007 SGD = | 1 JOD | 2023-08-10 |
| 1 SGD = | 0.5265 JOD | 1.8995 SGD = | 1 JOD | 2023-08-09 |
| 1 SGD = | 0.526 JOD | 1.9012 SGD = | 1 JOD | 2023-08-08 |
| 1 SGD = | 0.5278 JOD | 1.8947 SGD = | 1 JOD | 2023-08-07 |
| 1 SGD = | 0.5288 JOD | 1.8911 SGD = | 1 JOD | 2023-08-06 |
| 1 SGD = | 0.5288 JOD | 1.8911 SGD = | 1 JOD | 2023-08-05 |
| 1 SGD = | 0.5272 JOD | 1.8966 SGD = | 1 JOD | 2023-08-04 |
| 1 SGD = | 0.5275 JOD | 1.8956 SGD = | 1 JOD | 2023-08-03 |
| 1 SGD = | 0.5296 JOD | 1.8881 SGD = | 1 JOD | 2023-08-02 |
| 1 SGD = | 0.5311 JOD | 1.8827 SGD = | 1 JOD | 2023-08-01 |
| 1 SGD = | 0.5325 JOD | 1.8779 SGD = | 1 JOD | 2023-07-31 |
| 1 SGD = | 0.532 JOD | 1.8795 SGD = | 1 JOD | 2023-07-30 |
| 1 SGD = | 0.532 JOD | 1.8795 SGD = | 1 JOD | 2023-07-29 |
| 1 SGD = | 0.5323 JOD | 1.8787 SGD = | 1 JOD | 2023-07-28 |
| 1 SGD = | 0.5354 JOD | 1.8679 SGD = | 1 JOD | 2023-07-27 |
| 1 SGD = | 0.534 JOD | 1.8725 SGD = | 1 JOD | 2023-07-26 |
| 1 SGD = | 0.5333 JOD | 1.8753 SGD = | 1 JOD | 2023-07-25 |
| 1 SGD = | 0.5324 JOD | 1.8784 SGD = | 1 JOD | 2023-07-24 |
| 1 SGD = | 0.5329 JOD | 1.8765 SGD = | 1 JOD | 2023-07-23 |
| 1 SGD = | 0.5329 JOD | 1.8765 SGD = | 1 JOD | 2023-07-22 |
| 1 SGD = | 0.5335 JOD | 1.8744 SGD = | 1 JOD | 2023-07-21 |
| 1 SGD = | 0.5361 JOD | 1.8652 SGD = | 1 JOD | 2023-07-20 |
| 1 SGD = | 0.5344 JOD | 1.8711 SGD = | 1 JOD | 2023-07-19 |
| 1 SGD = | 0.5369 JOD | 1.8624 SGD = | 1 JOD | 2023-07-18 |
| 1 SGD = | 0.5363 JOD | 1.8645 SGD = | 1 JOD | 2023-07-17 |
| 1 SGD = | 0.537 JOD | 1.8622 SGD = | 1 JOD | 2023-07-16 |
| 1 SGD = | 0.5369 JOD | 1.8625 SGD = | 1 JOD | 2023-07-15 |
| 1 SGD = | 0.5371 JOD | 1.862 SGD = | 1 JOD | 2023-07-14 |
| 1 SGD = | 0.5352 JOD | 1.8686 SGD = | 1 JOD | 2023-07-13 |
| 1 SGD = | 0.5302 JOD | 1.8861 SGD = | 1 JOD | 2023-07-12 |
| 1 SGD = | 0.5284 JOD | 1.8924 SGD = | 1 JOD | 2023-07-11 |
| 1 SGD = | 0.5255 JOD | 1.9029 SGD = | 1 JOD | 2023-07-10 |
| 1 SGD = | 0.5255 JOD | 1.9029 SGD = | 1 JOD | 2023-07-09 |
| 1 SGD = | 0.5255 JOD | 1.9029 SGD = | 1 JOD | 2023-07-08 |
| 1 SGD = | 0.5249 JOD | 1.9053 SGD = | 1 JOD | 2023-07-07 |
| 1 SGD = | 0.5248 JOD | 1.9057 SGD = | 1 JOD | 2023-07-06 |
| 1 SGD = | 0.5247 JOD | 1.9059 SGD = | 1 JOD | 2023-07-05 |
| 1 SGD = | 0.5259 JOD | 1.9015 SGD = | 1 JOD | 2023-07-04 |
| 1 SGD = | 0.5245 JOD | 1.9064 SGD = | 1 JOD | 2023-07-03 |
| 1 SGD = | 0.5247 JOD | 1.9058 SGD = | 1 JOD | 2023-07-02 |
| 1 SGD = | 0.5247 JOD | 1.9058 SGD = | 1 JOD | 2023-07-01 |
| 1 SGD = | 0.523 JOD | 1.9119 SGD = | 1 JOD | 2023-06-30 |
| 1 SGD = | 0.5241 JOD | 1.9081 SGD = | 1 JOD | 2023-06-29 |
| 1 SGD = | 0.5248 JOD | 1.9053 SGD = | 1 JOD | 2023-06-28 |
| 1 SGD = | 0.5255 JOD | 1.9028 SGD = | 1 JOD | 2023-06-27 |
| 1 SGD = | 0.5244 JOD | 1.9071 SGD = | 1 JOD | 2023-06-26 |
| 1 SGD = | 0.5248 JOD | 1.9053 SGD = | 1 JOD | 2023-06-25 |
| 1 SGD = | 0.5245 JOD | 1.9065 SGD = | 1 JOD | 2023-06-23 |
| 1 SGD = | 0.5292 JOD | 1.8898 SGD = | 1 JOD | 2023-06-22 |
| 1 SGD = | 0.5282 JOD | 1.8931 SGD = | 1 JOD | 2023-06-21 |
| 1 SGD = | 0.529 JOD | 1.8904 SGD = | 1 JOD | 2023-06-20 |
| 1 SGD = | 0.5288 JOD | 1.891 SGD = | 1 JOD | 2023-06-19 |
| 1 SGD = | 0.5295 JOD | 1.8884 SGD = | 1 JOD | 2023-06-18 |
| 1 SGD = | 0.5293 JOD | 1.8894 SGD = | 1 JOD | 2023-06-17 |
| 1 SGD = | 0.5308 JOD | 1.884 SGD = | 1 JOD | 2023-06-16 |
| 1 SGD = | 0.5285 JOD | 1.8921 SGD = | 1 JOD | 2023-06-15 |
| 1 SGD = | 0.5288 JOD | 1.8911 SGD = | 1 JOD | 2023-06-14 |
| 1 SGD = | 0.5292 JOD | 1.8897 SGD = | 1 JOD | 2023-06-13 |
| 1 SGD = | 0.529 JOD | 1.8904 SGD = | 1 JOD | 2023-06-12 |
| 1 SGD = | 0.5279 JOD | 1.8941 SGD = | 1 JOD | 2023-06-11 |
| 1 SGD = | 0.5279 JOD | 1.8941 SGD = | 1 JOD | 2023-06-10 |
| 1 SGD = | 0.5276 JOD | 1.8955 SGD = | 1 JOD | 2023-06-09 |
| 1 SGD = | 0.5272 JOD | 1.8967 SGD = | 1 JOD | 2023-06-08 |
| 1 SGD = | 0.5263 JOD | 1.8999 SGD = | 1 JOD | 2023-06-07 |
| 1 SGD = | 0.5263 JOD | 1.9001 SGD = | 1 JOD | 2023-06-06 |
| 1 SGD = | 0.5249 JOD | 1.9051 SGD = | 1 JOD | 2023-06-05 |
| 1 SGD = | 0.5253 JOD | 1.9038 SGD = | 1 JOD | 2023-06-04 |
| 1 SGD = | 0.5252 JOD | 1.904 SGD = | 1 JOD | 2023-06-03 |
| 1 SGD = | 0.5283 JOD | 1.893 SGD = | 1 JOD | 2023-06-02 |
| 1 SGD = | 0.525 JOD | 1.9048 SGD = | 1 JOD | 2023-06-01 |
| 1 SGD = | 0.5242 JOD | 1.9076 SGD = | 1 JOD | 2023-05-31 |
| 1 SGD = | 0.524 JOD | 1.9085 SGD = | 1 JOD | 2023-05-30 |
| 1 SGD = | 0.5244 JOD | 1.907 SGD = | 1 JOD | 2023-05-29 |
| 1 SGD = | 0.5255 JOD | 1.903 SGD = | 1 JOD | 2023-05-28 |
| 1 SGD = | 0.5255 JOD | 1.903 SGD = | 1 JOD | 2023-05-27 |
| 1 SGD = | 0.5237 JOD | 1.9096 SGD = | 1 JOD | 2023-05-26 |
| 1 SGD = | 0.5259 JOD | 1.9014 SGD = | 1 JOD | 2023-05-25 |
| 1 SGD = | 0.5267 JOD | 1.8988 SGD = | 1 JOD | 2023-05-24 |
| 1 SGD = | 0.527 JOD | 1.8975 SGD = | 1 JOD | 2023-05-23 |
| 1 SGD = | 0.5277 JOD | 1.8951 SGD = | 1 JOD | 2023-05-22 |
| 1 SGD = | 0.5277 JOD | 1.8948 SGD = | 1 JOD | 2023-05-21 |
| 1 SGD = | 0.5277 JOD | 1.8948 SGD = | 1 JOD | 2023-05-20 |
| 1 SGD = | 0.5263 JOD | 1.9 SGD = | 1 JOD | 2023-05-19 |
| 1 SGD = | 0.5284 JOD | 1.8925 SGD = | 1 JOD | 2023-05-18 |
| 1 SGD = | 0.5294 JOD | 1.8891 SGD = | 1 JOD | 2023-05-17 |
| 1 SGD = | 0.531 JOD | 1.8834 SGD = | 1 JOD | 2023-05-16 |
| 1 SGD = | 0.5299 JOD | 1.8871 SGD = | 1 JOD | 2023-05-15 |
| 1 SGD = | 0.53 JOD | 1.8868 SGD = | 1 JOD | 2023-05-14 |
| 1 SGD = | 0.5299 JOD | 1.8872 SGD = | 1 JOD | 2023-05-13 |
| 1 SGD = | 0.5328 JOD | 1.8769 SGD = | 1 JOD | 2023-05-12 |
| 1 SGD = | 0.5356 JOD | 1.8672 SGD = | 1 JOD | 2023-05-11 |
| 1 SGD = | 0.5345 JOD | 1.8708 SGD = | 1 JOD | 2023-05-10 |
| 1 SGD = | 0.5353 JOD | 1.8683 SGD = | 1 JOD | 2023-05-09 |
| 1 SGD = | 0.535 JOD | 1.869 SGD = | 1 JOD | 2023-05-08 |
| 1 SGD = | 0.535 JOD | 1.8691 SGD = | 1 JOD | 2023-05-07 |
| 1 SGD = | 0.535 JOD | 1.8691 SGD = | 1 JOD | 2023-05-06 |
| 1 SGD = | 0.5345 JOD | 1.871 SGD = | 1 JOD | 2023-05-05 |
| 1 SGD = | 0.5334 JOD | 1.8748 SGD = | 1 JOD | 2023-05-04 |
| 1 SGD = | 0.5317 JOD | 1.8806 SGD = | 1 JOD | 2023-05-03 |
| 1 SGD = | 0.5307 JOD | 1.8841 SGD = | 1 JOD | 2023-05-02 |
| 1 SGD = | 0.5313 JOD | 1.8822 SGD = | 1 JOD | 2023-05-01 |
| 1 SGD = | 0.5312 JOD | 1.8824 SGD = | 1 JOD | 2023-04-30 |
| 1 SGD = | 0.5312 JOD | 1.8826 SGD = | 1 JOD | 2023-04-29 |
| 1 SGD = | 0.5314 JOD | 1.8819 SGD = | 1 JOD | 2023-04-28 |
| 1 SGD = | 0.5314 JOD | 1.8819 SGD = | 1 JOD | 2023-04-27 |
| 1 SGD = | 0.5302 JOD | 1.886 SGD = | 1 JOD | 2023-04-26 |
| 1 SGD = | 0.5323 JOD | 1.8788 SGD = | 1 JOD | 2023-04-25 |
| 1 SGD = | 0.5319 JOD | 1.8802 SGD = | 1 JOD | 2023-04-24 |
| 1 SGD = | 0.5313 JOD | 1.882 SGD = | 1 JOD | 2023-04-23 |
| 1 SGD = | 0.5313 JOD | 1.882 SGD = | 1 JOD | 2023-04-22 |
| 1 SGD = | 0.5325 JOD | 1.8779 SGD = | 1 JOD | 2023-04-21 |
| 1 SGD = | 0.5314 JOD | 1.8818 SGD = | 1 JOD | 2023-04-20 |
| 1 SGD = | 0.5325 JOD | 1.8779 SGD = | 1 JOD | 2023-04-19 |