Last Year History for SGD/JMD
| SGD | JMD | SGD | JMD | Date |
|---|---|---|---|---|
| 1 SGD = | 113.999 JMD | 0.0088 SGD = | 1 JMD | 2024-04-18 |
| 1 SGD = | 114.0838 JMD | 0.0088 SGD = | 1 JMD | 2024-04-17 |
| 1 SGD = | 113.9568 JMD | 0.0088 SGD = | 1 JMD | 2024-04-16 |
| 1 SGD = | 113.8904 JMD | 0.0088 SGD = | 1 JMD | 2024-04-15 |
| 1 SGD = | 113.6008 JMD | 0.0088 SGD = | 1 JMD | 2024-04-14 |
| 1 SGD = | 113.8138 JMD | 0.0088 SGD = | 1 JMD | 2024-04-13 |
| 1 SGD = | 114.1277 JMD | 0.0088 SGD = | 1 JMD | 2024-04-12 |
| 1 SGD = | 115.711 JMD | 0.0086 SGD = | 1 JMD | 2024-04-11 |
| 1 SGD = | 115.3391 JMD | 0.0087 SGD = | 1 JMD | 2024-04-10 |
| 1 SGD = | 114.5897 JMD | 0.0087 SGD = | 1 JMD | 2024-04-09 |
| 1 SGD = | 114.593 JMD | 0.0087 SGD = | 1 JMD | 2024-04-08 |
| 1 SGD = | 114.3553 JMD | 0.0087 SGD = | 1 JMD | 2024-04-07 |
| 1 SGD = | 114.3553 JMD | 0.0087 SGD = | 1 JMD | 2024-04-06 |
| 1 SGD = | 114.4888 JMD | 0.0087 SGD = | 1 JMD | 2024-04-05 |
| 1 SGD = | 112.8831 JMD | 0.0089 SGD = | 1 JMD | 2024-04-04 |
| 1 SGD = | 113.5937 JMD | 0.0088 SGD = | 1 JMD | 2024-04-03 |
| 1 SGD = | 113.7678 JMD | 0.0088 SGD = | 1 JMD | 2024-04-02 |
| 1 SGD = | 114.0571 JMD | 0.0088 SGD = | 1 JMD | 2024-04-01 |
| 1 SGD = | 113.9352 JMD | 0.0088 SGD = | 1 JMD | 2024-03-31 |
| 1 SGD = | 113.9352 JMD | 0.0088 SGD = | 1 JMD | 2024-03-30 |
| 1 SGD = | 114.1425 JMD | 0.0088 SGD = | 1 JMD | 2024-03-29 |
| 1 SGD = | 113.9305 JMD | 0.0088 SGD = | 1 JMD | 2024-03-28 |
| 1 SGD = | 114.1764 JMD | 0.0088 SGD = | 1 JMD | 2024-03-27 |
| 1 SGD = | 114.3155 JMD | 0.0087 SGD = | 1 JMD | 2024-03-26 |
| 1 SGD = | 114.2171 JMD | 0.0088 SGD = | 1 JMD | 2024-03-25 |
| 1 SGD = | 113.5577 JMD | 0.0088 SGD = | 1 JMD | 2024-03-24 |
| 1 SGD = | 113.5577 JMD | 0.0088 SGD = | 1 JMD | 2024-03-23 |
| 1 SGD = | 114.7966 JMD | 0.0087 SGD = | 1 JMD | 2024-03-22 |
| 1 SGD = | 114.0978 JMD | 0.0088 SGD = | 1 JMD | 2024-03-21 |
| 1 SGD = | 114.4422 JMD | 0.0087 SGD = | 1 JMD | 2024-03-20 |
| 1 SGD = | 115.1232 JMD | 0.0087 SGD = | 1 JMD | 2024-03-19 |
| 1 SGD = | 115.6167 JMD | 0.0086 SGD = | 1 JMD | 2024-03-18 |
| 1 SGD = | 115.6648 JMD | 0.0086 SGD = | 1 JMD | 2024-03-17 |
| 1 SGD = | 115.6648 JMD | 0.0086 SGD = | 1 JMD | 2024-03-16 |
| 1 SGD = | 116.4695 JMD | 0.0086 SGD = | 1 JMD | 2024-03-15 |
| 1 SGD = | 116.2083 JMD | 0.0086 SGD = | 1 JMD | 2024-03-14 |
| 1 SGD = | 116.1756 JMD | 0.0086 SGD = | 1 JMD | 2024-03-13 |
| 1 SGD = | 116.584 JMD | 0.0086 SGD = | 1 JMD | 2024-03-12 |
| 1 SGD = | 116.6415 JMD | 0.0086 SGD = | 1 JMD | 2024-03-11 |
| 1 SGD = | 116.2682 JMD | 0.0086 SGD = | 1 JMD | 2024-03-10 |
| 1 SGD = | 116.2682 JMD | 0.0086 SGD = | 1 JMD | 2024-03-09 |
| 1 SGD = | 116.2863 JMD | 0.0086 SGD = | 1 JMD | 2024-03-08 |
| 1 SGD = | 116.1819 JMD | 0.0086 SGD = | 1 JMD | 2024-03-07 |
| 1 SGD = | 115.976 JMD | 0.0086 SGD = | 1 JMD | 2024-03-06 |
| 1 SGD = | 115.9848 JMD | 0.0086 SGD = | 1 JMD | 2024-03-05 |
| 1 SGD = | 115.9127 JMD | 0.0086 SGD = | 1 JMD | 2024-03-04 |
| 1 SGD = | 115.612 JMD | 0.0086 SGD = | 1 JMD | 2024-03-03 |
| 1 SGD = | 115.612 JMD | 0.0086 SGD = | 1 JMD | 2024-03-02 |
| 1 SGD = | 116.006 JMD | 0.0086 SGD = | 1 JMD | 2024-03-01 |
| 1 SGD = | 115.9778 JMD | 0.0086 SGD = | 1 JMD | 2024-02-29 |
| 1 SGD = | 115.9939 JMD | 0.0086 SGD = | 1 JMD | 2024-02-28 |
| 1 SGD = | 116.5244 JMD | 0.0086 SGD = | 1 JMD | 2024-02-27 |
| 1 SGD = | 116.4975 JMD | 0.0086 SGD = | 1 JMD | 2024-02-26 |
| 1 SGD = | 116.3539 JMD | 0.0086 SGD = | 1 JMD | 2024-02-25 |
| 1 SGD = | 116.3539 JMD | 0.0086 SGD = | 1 JMD | 2024-02-24 |
| 1 SGD = | 116.8149 JMD | 0.0086 SGD = | 1 JMD | 2024-02-23 |
| 1 SGD = | 116.4648 JMD | 0.0086 SGD = | 1 JMD | 2024-02-22 |
| 1 SGD = | 116.4181 JMD | 0.0086 SGD = | 1 JMD | 2024-02-21 |
| 1 SGD = | 116.6597 JMD | 0.0086 SGD = | 1 JMD | 2024-02-20 |
| 1 SGD = | 116.2564 JMD | 0.0086 SGD = | 1 JMD | 2024-02-19 |
| 1 SGD = | 115.9449 JMD | 0.0086 SGD = | 1 JMD | 2024-02-18 |
| 1 SGD = | 115.976 JMD | 0.0086 SGD = | 1 JMD | 2024-02-17 |
| 1 SGD = | 116.3155 JMD | 0.0086 SGD = | 1 JMD | 2024-02-16 |
| 1 SGD = | 116.1339 JMD | 0.0086 SGD = | 1 JMD | 2024-02-15 |
| 1 SGD = | 116.5568 JMD | 0.0086 SGD = | 1 JMD | 2024-02-14 |
| 1 SGD = | 116.3596 JMD | 0.0086 SGD = | 1 JMD | 2024-02-13 |
| 1 SGD = | 116.1599 JMD | 0.0086 SGD = | 1 JMD | 2024-02-12 |
| 1 SGD = | 116.1554 JMD | 0.0086 SGD = | 1 JMD | 2024-02-11 |
| 1 SGD = | 116.1554 JMD | 0.0086 SGD = | 1 JMD | 2024-02-10 |
| 1 SGD = | 115.3846 JMD | 0.0087 SGD = | 1 JMD | 2024-02-09 |
| 1 SGD = | 115.864 JMD | 0.0086 SGD = | 1 JMD | 2024-02-08 |
| 1 SGD = | 115.9557 JMD | 0.0086 SGD = | 1 JMD | 2024-02-07 |
| 1 SGD = | 116.0066 JMD | 0.0086 SGD = | 1 JMD | 2024-02-06 |
| 1 SGD = | 117.0069 JMD | 0.0085 SGD = | 1 JMD | 2024-02-05 |
| 1 SGD = | 116.8842 JMD | 0.0086 SGD = | 1 JMD | 2024-02-04 |
| 1 SGD = | 116.8842 JMD | 0.0086 SGD = | 1 JMD | 2024-02-03 |
| 1 SGD = | 115.7989 JMD | 0.0086 SGD = | 1 JMD | 2024-02-02 |
| 1 SGD = | 116.3005 JMD | 0.0086 SGD = | 1 JMD | 2024-02-01 |
| 1 SGD = | 116.0215 JMD | 0.0086 SGD = | 1 JMD | 2024-01-31 |
| 1 SGD = | 115.9933 JMD | 0.0086 SGD = | 1 JMD | 2024-01-30 |
| 1 SGD = | 116.4268 JMD | 0.0086 SGD = | 1 JMD | 2024-01-29 |
| 1 SGD = | 116.0676 JMD | 0.0086 SGD = | 1 JMD | 2024-01-28 |
| 1 SGD = | 116.0676 JMD | 0.0086 SGD = | 1 JMD | 2024-01-27 |
| 1 SGD = | 116.7432 JMD | 0.0086 SGD = | 1 JMD | 2024-01-26 |
| 1 SGD = | 116.3708 JMD | 0.0086 SGD = | 1 JMD | 2024-01-25 |
| 1 SGD = | 116.2633 JMD | 0.0086 SGD = | 1 JMD | 2024-01-24 |
| 1 SGD = | 115.7456 JMD | 0.0086 SGD = | 1 JMD | 2024-01-23 |
| 1 SGD = | 115.7546 JMD | 0.0086 SGD = | 1 JMD | 2024-01-22 |
| 1 SGD = | 115.678 JMD | 0.0086 SGD = | 1 JMD | 2024-01-21 |
| 1 SGD = | 116.0479 JMD | 0.0086 SGD = | 1 JMD | 2024-01-20 |
| 1 SGD = | 115.7281 JMD | 0.0086 SGD = | 1 JMD | 2024-01-19 |
| 1 SGD = | 115.2398 JMD | 0.0087 SGD = | 1 JMD | 2024-01-18 |
| 1 SGD = | 115.7485 JMD | 0.0086 SGD = | 1 JMD | 2024-01-17 |
| 1 SGD = | 116.1481 JMD | 0.0086 SGD = | 1 JMD | 2024-01-16 |
| 1 SGD = | 116.509 JMD | 0.0086 SGD = | 1 JMD | 2024-01-15 |
| 1 SGD = | 116.411 JMD | 0.0086 SGD = | 1 JMD | 2024-01-14 |
| 1 SGD = | 116.411 JMD | 0.0086 SGD = | 1 JMD | 2024-01-13 |
| 1 SGD = | 116.3574 JMD | 0.0086 SGD = | 1 JMD | 2024-01-12 |
| 1 SGD = | 116.0704 JMD | 0.0086 SGD = | 1 JMD | 2024-01-11 |
| 1 SGD = | 115.9948 JMD | 0.0086 SGD = | 1 JMD | 2024-01-10 |
| 1 SGD = | 115.8097 JMD | 0.0086 SGD = | 1 JMD | 2024-01-09 |
| 1 SGD = | 115.9097 JMD | 0.0086 SGD = | 1 JMD | 2024-01-08 |
| 1 SGD = | 115.6527 JMD | 0.0086 SGD = | 1 JMD | 2024-01-07 |
| 1 SGD = | 115.6527 JMD | 0.0086 SGD = | 1 JMD | 2024-01-06 |
| 1 SGD = | 115.929 JMD | 0.0086 SGD = | 1 JMD | 2024-01-05 |
| 1 SGD = | 116.2042 JMD | 0.0086 SGD = | 1 JMD | 2024-01-04 |
| 1 SGD = | 116.3256 JMD | 0.0086 SGD = | 1 JMD | 2024-01-03 |
| 1 SGD = | 117.0906 JMD | 0.0085 SGD = | 1 JMD | 2024-01-02 |
| 1 SGD = | 117.4172 JMD | 0.0085 SGD = | 1 JMD | 2024-01-01 |
| 1 SGD = | 117.2045 JMD | 0.0085 SGD = | 1 JMD | 2023-12-31 |
| 1 SGD = | 116.9895 JMD | 0.0085 SGD = | 1 JMD | 2023-12-30 |
| 1 SGD = | 117.4881 JMD | 0.0085 SGD = | 1 JMD | 2023-12-29 |
| 1 SGD = | 117.1206 JMD | 0.0085 SGD = | 1 JMD | 2023-12-28 |
| 1 SGD = | 117.3499 JMD | 0.0085 SGD = | 1 JMD | 2023-12-27 |
| 1 SGD = | 117.3082 JMD | 0.0085 SGD = | 1 JMD | 2023-12-26 |
| 1 SGD = | 117.2683 JMD | 0.0085 SGD = | 1 JMD | 2023-12-25 |
| 1 SGD = | 116.9595 JMD | 0.0085 SGD = | 1 JMD | 2023-12-24 |
| 1 SGD = | 116.9983 JMD | 0.0085 SGD = | 1 JMD | 2023-12-23 |
| 1 SGD = | 117.2582 JMD | 0.0085 SGD = | 1 JMD | 2023-12-22 |
| 1 SGD = | 116.4092 JMD | 0.0086 SGD = | 1 JMD | 2023-12-21 |
| 1 SGD = | 116.2914 JMD | 0.0086 SGD = | 1 JMD | 2023-12-20 |
| 1 SGD = | 116.5268 JMD | 0.0086 SGD = | 1 JMD | 2023-12-19 |
| 1 SGD = | 117.5993 JMD | 0.0085 SGD = | 1 JMD | 2023-12-18 |
| 1 SGD = | 117.2884 JMD | 0.0085 SGD = | 1 JMD | 2023-12-17 |
| 1 SGD = | 117.2884 JMD | 0.0085 SGD = | 1 JMD | 2023-12-16 |
| 1 SGD = | 116.4356 JMD | 0.0086 SGD = | 1 JMD | 2023-12-15 |
| 1 SGD = | 115.8248 JMD | 0.0086 SGD = | 1 JMD | 2023-12-14 |
| 1 SGD = | 115.7178 JMD | 0.0086 SGD = | 1 JMD | 2023-12-13 |
| 1 SGD = | 116.0246 JMD | 0.0086 SGD = | 1 JMD | 2023-12-12 |
| 1 SGD = | 116.0646 JMD | 0.0086 SGD = | 1 JMD | 2023-12-11 |
| 1 SGD = | 116.1569 JMD | 0.0086 SGD = | 1 JMD | 2023-12-10 |
| 1 SGD = | 116.1569 JMD | 0.0086 SGD = | 1 JMD | 2023-12-09 |
| 1 SGD = | 116.1703 JMD | 0.0086 SGD = | 1 JMD | 2023-12-08 |
| 1 SGD = | 116.0387 JMD | 0.0086 SGD = | 1 JMD | 2023-12-07 |
| 1 SGD = | 115.9397 JMD | 0.0086 SGD = | 1 JMD | 2023-12-06 |
| 1 SGD = | 116.207 JMD | 0.0086 SGD = | 1 JMD | 2023-12-05 |
| 1 SGD = | 116.0228 JMD | 0.0086 SGD = | 1 JMD | 2023-12-04 |
| 1 SGD = | 115.9208 JMD | 0.0086 SGD = | 1 JMD | 2023-12-03 |
| 1 SGD = | 115.9208 JMD | 0.0086 SGD = | 1 JMD | 2023-12-02 |
| 1 SGD = | 116.4445 JMD | 0.0086 SGD = | 1 JMD | 2023-12-01 |
| 1 SGD = | 116.6067 JMD | 0.0086 SGD = | 1 JMD | 2023-11-30 |
| 1 SGD = | 115.9509 JMD | 0.0086 SGD = | 1 JMD | 2023-11-29 |
| 1 SGD = | 116.0997 JMD | 0.0086 SGD = | 1 JMD | 2023-11-28 |
| 1 SGD = | 115.7661 JMD | 0.0086 SGD = | 1 JMD | 2023-11-27 |
| 1 SGD = | 115.4648 JMD | 0.0087 SGD = | 1 JMD | 2023-11-26 |
| 1 SGD = | 115.7714 JMD | 0.0086 SGD = | 1 JMD | 2023-11-25 |
| 1 SGD = | 116.1528 JMD | 0.0086 SGD = | 1 JMD | 2023-11-24 |
| 1 SGD = | 116.1365 JMD | 0.0086 SGD = | 1 JMD | 2023-11-23 |
| 1 SGD = | 116.3246 JMD | 0.0086 SGD = | 1 JMD | 2023-11-22 |
| 1 SGD = | 116.0176 JMD | 0.0086 SGD = | 1 JMD | 2023-11-21 |
| 1 SGD = | 115.8512 JMD | 0.0086 SGD = | 1 JMD | 2023-11-20 |
| 1 SGD = | 115.363 JMD | 0.0087 SGD = | 1 JMD | 2023-11-19 |
| 1 SGD = | 115.363 JMD | 0.0087 SGD = | 1 JMD | 2023-11-18 |
| 1 SGD = | 115.9507 JMD | 0.0086 SGD = | 1 JMD | 2023-11-17 |
| 1 SGD = | 115.7081 JMD | 0.0086 SGD = | 1 JMD | 2023-11-16 |
| 1 SGD = | 113.7104 JMD | 0.0088 SGD = | 1 JMD | 2023-11-15 |
| 1 SGD = | 114.324 JMD | 0.0087 SGD = | 1 JMD | 2023-11-14 |
| 1 SGD = | 114.2931 JMD | 0.0087 SGD = | 1 JMD | 2023-11-13 |
| 1 SGD = | 114.1553 JMD | 0.0088 SGD = | 1 JMD | 2023-11-12 |
| 1 SGD = | 114.1553 JMD | 0.0088 SGD = | 1 JMD | 2023-11-11 |
| 1 SGD = | 114.9425 JMD | 0.0087 SGD = | 1 JMD | 2023-11-10 |
| 1 SGD = | 114.8686 JMD | 0.0087 SGD = | 1 JMD | 2023-11-09 |
| 1 SGD = | 114.3786 JMD | 0.0087 SGD = | 1 JMD | 2023-11-08 |
| 1 SGD = | 114.4843 JMD | 0.0087 SGD = | 1 JMD | 2023-11-07 |
| 1 SGD = | 113.988 JMD | 0.0088 SGD = | 1 JMD | 2023-11-06 |
| 1 SGD = | 113.6811 JMD | 0.0088 SGD = | 1 JMD | 2023-11-05 |
| 1 SGD = | 113.6811 JMD | 0.0088 SGD = | 1 JMD | 2023-11-04 |
| 1 SGD = | 113.9718 JMD | 0.0088 SGD = | 1 JMD | 2023-11-03 |
| 1 SGD = | 113.0655 JMD | 0.0088 SGD = | 1 JMD | 2023-11-02 |
| 1 SGD = | 112.6625 JMD | 0.0089 SGD = | 1 JMD | 2023-11-01 |
| 1 SGD = | 112.8323 JMD | 0.0089 SGD = | 1 JMD | 2023-10-31 |
| 1 SGD = | 113.1663 JMD | 0.0088 SGD = | 1 JMD | 2023-10-30 |
| 1 SGD = | 112.7822 JMD | 0.0089 SGD = | 1 JMD | 2023-10-29 |
| 1 SGD = | 112.7822 JMD | 0.0089 SGD = | 1 JMD | 2023-10-28 |
| 1 SGD = | 113.0156 JMD | 0.0088 SGD = | 1 JMD | 2023-10-27 |
| 1 SGD = | 113.043 JMD | 0.0088 SGD = | 1 JMD | 2023-10-26 |
| 1 SGD = | 113.2536 JMD | 0.0088 SGD = | 1 JMD | 2023-10-25 |
| 1 SGD = | 112.3594 JMD | 0.0089 SGD = | 1 JMD | 2023-10-24 |
| 1 SGD = | 112.8562 JMD | 0.0089 SGD = | 1 JMD | 2023-10-23 |
| 1 SGD = | 112.6664 JMD | 0.0089 SGD = | 1 JMD | 2023-10-22 |
| 1 SGD = | 112.6664 JMD | 0.0089 SGD = | 1 JMD | 2023-10-21 |
| 1 SGD = | 113.2278 JMD | 0.0088 SGD = | 1 JMD | 2023-10-20 |
| 1 SGD = | 113.568 JMD | 0.0088 SGD = | 1 JMD | 2023-10-19 |
| 1 SGD = | 113.458 JMD | 0.0088 SGD = | 1 JMD | 2023-10-18 |
| 1 SGD = | 113.2979 JMD | 0.0088 SGD = | 1 JMD | 2023-10-17 |
| 1 SGD = | 113.3203 JMD | 0.0088 SGD = | 1 JMD | 2023-10-16 |
| 1 SGD = | 113.2995 JMD | 0.0088 SGD = | 1 JMD | 2023-10-15 |
| 1 SGD = | 113.2995 JMD | 0.0088 SGD = | 1 JMD | 2023-10-14 |
| 1 SGD = | 114.3015 JMD | 0.0087 SGD = | 1 JMD | 2023-10-13 |
| 1 SGD = | 113.469 JMD | 0.0088 SGD = | 1 JMD | 2023-10-12 |
| 1 SGD = | 113.346 JMD | 0.0088 SGD = | 1 JMD | 2023-10-11 |
| 1 SGD = | 112.8894 JMD | 0.0089 SGD = | 1 JMD | 2023-10-10 |
| 1 SGD = | 113.3531 JMD | 0.0088 SGD = | 1 JMD | 2023-10-09 |
| 1 SGD = | 113.3734 JMD | 0.0088 SGD = | 1 JMD | 2023-10-08 |
| 1 SGD = | 113.3734 JMD | 0.0088 SGD = | 1 JMD | 2023-10-07 |
| 1 SGD = | 113.4888 JMD | 0.0088 SGD = | 1 JMD | 2023-10-06 |
| 1 SGD = | 112.6804 JMD | 0.0089 SGD = | 1 JMD | 2023-10-05 |
| 1 SGD = | 112.8859 JMD | 0.0089 SGD = | 1 JMD | 2023-10-04 |
| 1 SGD = | 113.3814 JMD | 0.0088 SGD = | 1 JMD | 2023-10-03 |
| 1 SGD = | 114.0685 JMD | 0.0088 SGD = | 1 JMD | 2023-10-02 |
| 1 SGD = | 113.7032 JMD | 0.0088 SGD = | 1 JMD | 2023-10-01 |
| 1 SGD = | 113.7032 JMD | 0.0088 SGD = | 1 JMD | 2023-09-30 |
| 1 SGD = | 113.3423 JMD | 0.0088 SGD = | 1 JMD | 2023-09-29 |
| 1 SGD = | 113.2844 JMD | 0.0088 SGD = | 1 JMD | 2023-09-28 |
| 1 SGD = | 113.1548 JMD | 0.0088 SGD = | 1 JMD | 2023-09-27 |
| 1 SGD = | 113.4751 JMD | 0.0088 SGD = | 1 JMD | 2023-09-26 |
| 1 SGD = | 113.1522 JMD | 0.0088 SGD = | 1 JMD | 2023-09-25 |
| 1 SGD = | 112.9643 JMD | 0.0089 SGD = | 1 JMD | 2023-09-24 |
| 1 SGD = | 112.9643 JMD | 0.0089 SGD = | 1 JMD | 2023-09-23 |
| 1 SGD = | 113.2808 JMD | 0.0088 SGD = | 1 JMD | 2023-09-22 |
| 1 SGD = | 113.8412 JMD | 0.0088 SGD = | 1 JMD | 2023-09-21 |
| 1 SGD = | 113.4436 JMD | 0.0088 SGD = | 1 JMD | 2023-09-20 |
| 1 SGD = | 113.2676 JMD | 0.0088 SGD = | 1 JMD | 2023-09-19 |
| 1 SGD = | 113.1948 JMD | 0.0088 SGD = | 1 JMD | 2023-09-18 |
| 1 SGD = | 113.2593 JMD | 0.0088 SGD = | 1 JMD | 2023-09-17 |
| 1 SGD = | 113.2593 JMD | 0.0088 SGD = | 1 JMD | 2023-09-16 |
| 1 SGD = | 114.3586 JMD | 0.0087 SGD = | 1 JMD | 2023-09-15 |
| 1 SGD = | 113.4585 JMD | 0.0088 SGD = | 1 JMD | 2023-09-14 |
| 1 SGD = | 112.8803 JMD | 0.0089 SGD = | 1 JMD | 2023-09-13 |
| 1 SGD = | 113.2611 JMD | 0.0088 SGD = | 1 JMD | 2023-09-12 |
| 1 SGD = | 113.384 JMD | 0.0088 SGD = | 1 JMD | 2023-09-11 |
| 1 SGD = | 113.0668 JMD | 0.0088 SGD = | 1 JMD | 2023-09-10 |
| 1 SGD = | 113.1841 JMD | 0.0088 SGD = | 1 JMD | 2023-09-09 |
| 1 SGD = | 113.3206 JMD | 0.0088 SGD = | 1 JMD | 2023-09-08 |
| 1 SGD = | 113.5197 JMD | 0.0088 SGD = | 1 JMD | 2023-09-07 |
| 1 SGD = | 113.4042 JMD | 0.0088 SGD = | 1 JMD | 2023-09-06 |
| 1 SGD = | 113.4738 JMD | 0.0088 SGD = | 1 JMD | 2023-09-05 |
| 1 SGD = | 114.639 JMD | 0.0087 SGD = | 1 JMD | 2023-09-04 |
| 1 SGD = | 114.5285 JMD | 0.0087 SGD = | 1 JMD | 2023-09-03 |
| 1 SGD = | 114.5285 JMD | 0.0087 SGD = | 1 JMD | 2023-09-02 |
| 1 SGD = | 114.8976 JMD | 0.0087 SGD = | 1 JMD | 2023-09-01 |
| 1 SGD = | 113.9989 JMD | 0.0088 SGD = | 1 JMD | 2023-08-31 |
| 1 SGD = | 113.6228 JMD | 0.0088 SGD = | 1 JMD | 2023-08-30 |
| 1 SGD = | 114.1851 JMD | 0.0088 SGD = | 1 JMD | 2023-08-29 |
| 1 SGD = | 114.1438 JMD | 0.0088 SGD = | 1 JMD | 2023-08-28 |
| 1 SGD = | 114.3104 JMD | 0.0087 SGD = | 1 JMD | 2023-08-27 |
| 1 SGD = | 114.3104 JMD | 0.0087 SGD = | 1 JMD | 2023-08-26 |
| 1 SGD = | 114.1846 JMD | 0.0088 SGD = | 1 JMD | 2023-08-25 |
| 1 SGD = | 113.6683 JMD | 0.0088 SGD = | 1 JMD | 2023-08-24 |
| 1 SGD = | 114.3557 JMD | 0.0087 SGD = | 1 JMD | 2023-08-23 |
| 1 SGD = | 114.1398 JMD | 0.0088 SGD = | 1 JMD | 2023-08-22 |
| 1 SGD = | 113.6302 JMD | 0.0088 SGD = | 1 JMD | 2023-08-21 |
| 1 SGD = | 113.3684 JMD | 0.0088 SGD = | 1 JMD | 2023-08-20 |
| 1 SGD = | 113.8336 JMD | 0.0088 SGD = | 1 JMD | 2023-08-19 |
| 1 SGD = | 113.9241 JMD | 0.0088 SGD = | 1 JMD | 2023-08-18 |
| 1 SGD = | 114.4185 JMD | 0.0087 SGD = | 1 JMD | 2023-08-17 |
| 1 SGD = | 114.1278 JMD | 0.0088 SGD = | 1 JMD | 2023-08-16 |
| 1 SGD = | 114.2568 JMD | 0.0088 SGD = | 1 JMD | 2023-08-15 |
| 1 SGD = | 114.7398 JMD | 0.0087 SGD = | 1 JMD | 2023-08-14 |
| 1 SGD = | 114.6431 JMD | 0.0087 SGD = | 1 JMD | 2023-08-13 |
| 1 SGD = | 114.6431 JMD | 0.0087 SGD = | 1 JMD | 2023-08-12 |
| 1 SGD = | 114.8315 JMD | 0.0087 SGD = | 1 JMD | 2023-08-11 |
| 1 SGD = | 114.7706 JMD | 0.0087 SGD = | 1 JMD | 2023-08-10 |
| 1 SGD = | 114.8497 JMD | 0.0087 SGD = | 1 JMD | 2023-08-09 |
| 1 SGD = | 114.6346 JMD | 0.0087 SGD = | 1 JMD | 2023-08-08 |
| 1 SGD = | 114.5565 JMD | 0.0087 SGD = | 1 JMD | 2023-08-07 |
| 1 SGD = | 114.6046 JMD | 0.0087 SGD = | 1 JMD | 2023-08-06 |
| 1 SGD = | 114.6046 JMD | 0.0087 SGD = | 1 JMD | 2023-08-05 |
| 1 SGD = | 115.017 JMD | 0.0087 SGD = | 1 JMD | 2023-08-04 |
| 1 SGD = | 116.2579 JMD | 0.0086 SGD = | 1 JMD | 2023-08-03 |
| 1 SGD = | 115.4951 JMD | 0.0087 SGD = | 1 JMD | 2023-08-02 |
| 1 SGD = | 116.4467 JMD | 0.0086 SGD = | 1 JMD | 2023-08-01 |
| 1 SGD = | 116.0474 JMD | 0.0086 SGD = | 1 JMD | 2023-07-31 |
| 1 SGD = | 115.6345 JMD | 0.0086 SGD = | 1 JMD | 2023-07-30 |
| 1 SGD = | 115.6345 JMD | 0.0086 SGD = | 1 JMD | 2023-07-29 |
| 1 SGD = | 117.5776 JMD | 0.0085 SGD = | 1 JMD | 2023-07-28 |
| 1 SGD = | 116.6348 JMD | 0.0086 SGD = | 1 JMD | 2023-07-27 |
| 1 SGD = | 116.3084 JMD | 0.0086 SGD = | 1 JMD | 2023-07-26 |
| 1 SGD = | 116.5396 JMD | 0.0086 SGD = | 1 JMD | 2023-07-25 |
| 1 SGD = | 116.4602 JMD | 0.0086 SGD = | 1 JMD | 2023-07-24 |
| 1 SGD = | 115.9124 JMD | 0.0086 SGD = | 1 JMD | 2023-07-23 |
| 1 SGD = | 115.9124 JMD | 0.0086 SGD = | 1 JMD | 2023-07-22 |
| 1 SGD = | 116.8057 JMD | 0.0086 SGD = | 1 JMD | 2023-07-21 |
| 1 SGD = | 116.7924 JMD | 0.0086 SGD = | 1 JMD | 2023-07-20 |
| 1 SGD = | 116.7821 JMD | 0.0086 SGD = | 1 JMD | 2023-07-19 |
| 1 SGD = | 116.9382 JMD | 0.0086 SGD = | 1 JMD | 2023-07-18 |
| 1 SGD = | 116.9987 JMD | 0.0085 SGD = | 1 JMD | 2023-07-17 |
| 1 SGD = | 116.7848 JMD | 0.0086 SGD = | 1 JMD | 2023-07-16 |
| 1 SGD = | 116.7671 JMD | 0.0086 SGD = | 1 JMD | 2023-07-15 |
| 1 SGD = | 116.6336 JMD | 0.0086 SGD = | 1 JMD | 2023-07-14 |
| 1 SGD = | 115.356 JMD | 0.0087 SGD = | 1 JMD | 2023-07-13 |
| 1 SGD = | 115.3902 JMD | 0.0087 SGD = | 1 JMD | 2023-07-12 |
| 1 SGD = | 114.8083 JMD | 0.0087 SGD = | 1 JMD | 2023-07-11 |
| 1 SGD = | 114.013 JMD | 0.0088 SGD = | 1 JMD | 2023-07-10 |
| 1 SGD = | 113.7766 JMD | 0.0088 SGD = | 1 JMD | 2023-07-09 |
| 1 SGD = | 113.7766 JMD | 0.0088 SGD = | 1 JMD | 2023-07-08 |
| 1 SGD = | 114.2742 JMD | 0.0088 SGD = | 1 JMD | 2023-07-07 |
| 1 SGD = | 114.1212 JMD | 0.0088 SGD = | 1 JMD | 2023-07-06 |
| 1 SGD = | 114.3627 JMD | 0.0087 SGD = | 1 JMD | 2023-07-05 |
| 1 SGD = | 113.9324 JMD | 0.0088 SGD = | 1 JMD | 2023-07-04 |
| 1 SGD = | 113.5014 JMD | 0.0088 SGD = | 1 JMD | 2023-07-03 |
| 1 SGD = | 114.0453 JMD | 0.0088 SGD = | 1 JMD | 2023-07-02 |
| 1 SGD = | 114.0453 JMD | 0.0088 SGD = | 1 JMD | 2023-07-01 |
| 1 SGD = | 114.3848 JMD | 0.0087 SGD = | 1 JMD | 2023-06-30 |
| 1 SGD = | 114.3636 JMD | 0.0087 SGD = | 1 JMD | 2023-06-29 |
| 1 SGD = | 113.905 JMD | 0.0088 SGD = | 1 JMD | 2023-06-28 |
| 1 SGD = | 114.2108 JMD | 0.0088 SGD = | 1 JMD | 2023-06-27 |
| 1 SGD = | 113.6975 JMD | 0.0088 SGD = | 1 JMD | 2023-06-26 |
| 1 SGD = | 113.4534 JMD | 0.0088 SGD = | 1 JMD | 2023-06-25 |
| 1 SGD = | 114.6342 JMD | 0.0087 SGD = | 1 JMD | 2023-06-23 |
| 1 SGD = | 114.1959 JMD | 0.0088 SGD = | 1 JMD | 2023-06-22 |
| 1 SGD = | 115.4614 JMD | 0.0087 SGD = | 1 JMD | 2023-06-21 |
| 1 SGD = | 115.0669 JMD | 0.0087 SGD = | 1 JMD | 2023-06-20 |
| 1 SGD = | 115.1748 JMD | 0.0087 SGD = | 1 JMD | 2023-06-19 |
| 1 SGD = | 115.0241 JMD | 0.0087 SGD = | 1 JMD | 2023-06-18 |
| 1 SGD = | 115.0796 JMD | 0.0087 SGD = | 1 JMD | 2023-06-17 |
| 1 SGD = | 114.492 JMD | 0.0087 SGD = | 1 JMD | 2023-06-16 |
| 1 SGD = | 114.7681 JMD | 0.0087 SGD = | 1 JMD | 2023-06-15 |
| 1 SGD = | 115.2004 JMD | 0.0087 SGD = | 1 JMD | 2023-06-14 |
| 1 SGD = | 115.4794 JMD | 0.0087 SGD = | 1 JMD | 2023-06-13 |
| 1 SGD = | 115.5688 JMD | 0.0087 SGD = | 1 JMD | 2023-06-12 |
| 1 SGD = | 115.2043 JMD | 0.0087 SGD = | 1 JMD | 2023-06-11 |
| 1 SGD = | 115.2043 JMD | 0.0087 SGD = | 1 JMD | 2023-06-10 |
| 1 SGD = | 114.6528 JMD | 0.0087 SGD = | 1 JMD | 2023-06-09 |
| 1 SGD = | 115.1535 JMD | 0.0087 SGD = | 1 JMD | 2023-06-08 |
| 1 SGD = | 114.9572 JMD | 0.0087 SGD = | 1 JMD | 2023-06-07 |
| 1 SGD = | 114.5403 JMD | 0.0087 SGD = | 1 JMD | 2023-06-06 |
| 1 SGD = | 115.1501 JMD | 0.0087 SGD = | 1 JMD | 2023-06-05 |
| 1 SGD = | 114.9667 JMD | 0.0087 SGD = | 1 JMD | 2023-06-04 |
| 1 SGD = | 114.5398 JMD | 0.0087 SGD = | 1 JMD | 2023-06-03 |
| 1 SGD = | 114.4335 JMD | 0.0087 SGD = | 1 JMD | 2023-06-02 |
| 1 SGD = | 114.1328 JMD | 0.0088 SGD = | 1 JMD | 2023-06-01 |
| 1 SGD = | 113.5678 JMD | 0.0088 SGD = | 1 JMD | 2023-05-31 |
| 1 SGD = | 113.9329 JMD | 0.0088 SGD = | 1 JMD | 2023-05-30 |
| 1 SGD = | 114.7764 JMD | 0.0087 SGD = | 1 JMD | 2023-05-29 |
| 1 SGD = | 114.7919 JMD | 0.0087 SGD = | 1 JMD | 2023-05-28 |
| 1 SGD = | 114.7919 JMD | 0.0087 SGD = | 1 JMD | 2023-05-27 |
| 1 SGD = | 113.7509 JMD | 0.0088 SGD = | 1 JMD | 2023-05-26 |
| 1 SGD = | 114.0001 JMD | 0.0088 SGD = | 1 JMD | 2023-05-25 |
| 1 SGD = | 114.4054 JMD | 0.0087 SGD = | 1 JMD | 2023-05-24 |
| 1 SGD = | 114.6557 JMD | 0.0087 SGD = | 1 JMD | 2023-05-23 |
| 1 SGD = | 114.5766 JMD | 0.0087 SGD = | 1 JMD | 2023-05-22 |
| 1 SGD = | 114.5894 JMD | 0.0087 SGD = | 1 JMD | 2023-05-21 |
| 1 SGD = | 114.9078 JMD | 0.0087 SGD = | 1 JMD | 2023-05-20 |
| 1 SGD = | 114.6592 JMD | 0.0087 SGD = | 1 JMD | 2023-05-19 |
| 1 SGD = | 115.2365 JMD | 0.0087 SGD = | 1 JMD | 2023-05-18 |
| 1 SGD = | 115.4577 JMD | 0.0087 SGD = | 1 JMD | 2023-05-17 |
| 1 SGD = | 115.7751 JMD | 0.0086 SGD = | 1 JMD | 2023-05-16 |
| 1 SGD = | 115.2231 JMD | 0.0087 SGD = | 1 JMD | 2023-05-15 |
| 1 SGD = | 115.2394 JMD | 0.0087 SGD = | 1 JMD | 2023-05-14 |
| 1 SGD = | 115.6707 JMD | 0.0086 SGD = | 1 JMD | 2023-05-13 |
| 1 SGD = | 115.9865 JMD | 0.0086 SGD = | 1 JMD | 2023-05-12 |
| 1 SGD = | 116.6035 JMD | 0.0086 SGD = | 1 JMD | 2023-05-11 |
| 1 SGD = | 115.9775 JMD | 0.0086 SGD = | 1 JMD | 2023-05-10 |
| 1 SGD = | 115.9227 JMD | 0.0086 SGD = | 1 JMD | 2023-05-09 |
| 1 SGD = | 116.1168 JMD | 0.0086 SGD = | 1 JMD | 2023-05-08 |
| 1 SGD = | 116.1142 JMD | 0.0086 SGD = | 1 JMD | 2023-05-07 |
| 1 SGD = | 116.1142 JMD | 0.0086 SGD = | 1 JMD | 2023-05-06 |
| 1 SGD = | 115.5299 JMD | 0.0087 SGD = | 1 JMD | 2023-05-05 |
| 1 SGD = | 114.9871 JMD | 0.0087 SGD = | 1 JMD | 2023-05-04 |
| 1 SGD = | 114.5876 JMD | 0.0087 SGD = | 1 JMD | 2023-05-03 |
| 1 SGD = | 114.3379 JMD | 0.0087 SGD = | 1 JMD | 2023-05-02 |
| 1 SGD = | 113.1769 JMD | 0.0088 SGD = | 1 JMD | 2023-05-01 |
| 1 SGD = | 113.1616 JMD | 0.0088 SGD = | 1 JMD | 2023-04-30 |
| 1 SGD = | 114.6544 JMD | 0.0087 SGD = | 1 JMD | 2023-04-29 |
| 1 SGD = | 114.6957 JMD | 0.0087 SGD = | 1 JMD | 2023-04-28 |
| 1 SGD = | 115.0422 JMD | 0.0087 SGD = | 1 JMD | 2023-04-27 |
| 1 SGD = | 114.5989 JMD | 0.0087 SGD = | 1 JMD | 2023-04-26 |
| 1 SGD = | 114.4326 JMD | 0.0087 SGD = | 1 JMD | 2023-04-25 |
| 1 SGD = | 114.6281 JMD | 0.0087 SGD = | 1 JMD | 2023-04-24 |
| 1 SGD = | 114.5165 JMD | 0.0087 SGD = | 1 JMD | 2023-04-23 |
| 1 SGD = | 114.5165 JMD | 0.0087 SGD = | 1 JMD | 2023-04-22 |
| 1 SGD = | 114.8063 JMD | 0.0087 SGD = | 1 JMD | 2023-04-21 |
| 1 SGD = | 114.4143 JMD | 0.0087 SGD = | 1 JMD | 2023-04-20 |
| 1 SGD = | 114.4498 JMD | 0.0087 SGD = | 1 JMD | 2023-04-19 |