» Welcome to Currency Converter Calculator      

Last Year History for SGD/INR


SGD INR SGD INR Date
1 SGD = 61.7351 INR 0.0162 SGD = 1 INR 2024-03-28
1 SGD = 61.8593 INR 0.0162 SGD = 1 INR 2024-03-27
1 SGD = 61.9779 INR 0.0161 SGD = 1 INR 2024-03-26
1 SGD = 61.9813 INR 0.0161 SGD = 1 INR 2024-03-25
1 SGD = 61.9718 INR 0.0161 SGD = 1 INR 2024-03-24
1 SGD = 61.9718 INR 0.0161 SGD = 1 INR 2024-03-23
1 SGD = 61.8587 INR 0.0162 SGD = 1 INR 2024-03-22
1 SGD = 62.102 INR 0.0161 SGD = 1 INR 2024-03-21
1 SGD = 61.8584 INR 0.0162 SGD = 1 INR 2024-03-20
1 SGD = 61.8215 INR 0.0162 SGD = 1 INR 2024-03-19
1 SGD = 61.9811 INR 0.0161 SGD = 1 INR 2024-03-18
1 SGD = 61.9871 INR 0.0161 SGD = 1 INR 2024-03-17
1 SGD = 61.9871 INR 0.0161 SGD = 1 INR 2024-03-16
1 SGD = 61.9757 INR 0.0161 SGD = 1 INR 2024-03-15
1 SGD = 62.1861 INR 0.0161 SGD = 1 INR 2024-03-14
1 SGD = 62.1342 INR 0.0161 SGD = 1 INR 2024-03-13
1 SGD = 62.194 INR 0.0161 SGD = 1 INR 2024-03-12
1 SGD = 62.2374 INR 0.0161 SGD = 1 INR 2024-03-11
1 SGD = 62.0611 INR 0.0161 SGD = 1 INR 2024-03-10
1 SGD = 62.0611 INR 0.0161 SGD = 1 INR 2024-03-09
1 SGD = 62.1561 INR 0.0161 SGD = 1 INR 2024-03-08
1 SGD = 61.8993 INR 0.0162 SGD = 1 INR 2024-03-07
1 SGD = 61.7647 INR 0.0162 SGD = 1 INR 2024-03-06
1 SGD = 61.7016 INR 0.0162 SGD = 1 INR 2024-03-05
1 SGD = 61.7232 INR 0.0162 SGD = 1 INR 2024-03-04
1 SGD = 61.605 INR 0.0162 SGD = 1 INR 2024-03-03
1 SGD = 61.605 INR 0.0162 SGD = 1 INR 2024-03-02
1 SGD = 61.5563 INR 0.0162 SGD = 1 INR 2024-03-01
1 SGD = 61.649 INR 0.0162 SGD = 1 INR 2024-02-29
1 SGD = 61.5958 INR 0.0162 SGD = 1 INR 2024-02-28
1 SGD = 61.702 INR 0.0162 SGD = 1 INR 2024-02-27
1 SGD = 61.6694 INR 0.0162 SGD = 1 INR 2024-02-26
1 SGD = 61.7122 INR 0.0162 SGD = 1 INR 2024-02-25
1 SGD = 61.7122 INR 0.0162 SGD = 1 INR 2024-02-24
1 SGD = 61.6752 INR 0.0162 SGD = 1 INR 2024-02-23
1 SGD = 61.7736 INR 0.0162 SGD = 1 INR 2024-02-22
1 SGD = 61.7337 INR 0.0162 SGD = 1 INR 2024-02-21
1 SGD = 61.6957 INR 0.0162 SGD = 1 INR 2024-02-20
1 SGD = 61.6736 INR 0.0162 SGD = 1 INR 2024-02-19
1 SGD = 61.4954 INR 0.0163 SGD = 1 INR 2024-02-18
1 SGD = 61.4954 INR 0.0163 SGD = 1 INR 2024-02-17
1 SGD = 61.6685 INR 0.0162 SGD = 1 INR 2024-02-16
1 SGD = 61.6351 INR 0.0162 SGD = 1 INR 2024-02-15
1 SGD = 61.5262 INR 0.0163 SGD = 1 INR 2024-02-14
1 SGD = 61.6963 INR 0.0162 SGD = 1 INR 2024-02-13
1 SGD = 61.7194 INR 0.0162 SGD = 1 INR 2024-02-12
1 SGD = 61.6728 INR 0.0162 SGD = 1 INR 2024-02-11
1 SGD = 61.6728 INR 0.0162 SGD = 1 INR 2024-02-10
1 SGD = 61.6823 INR 0.0162 SGD = 1 INR 2024-02-09
1 SGD = 61.6548 INR 0.0162 SGD = 1 INR 2024-02-08
1 SGD = 61.7735 INR 0.0162 SGD = 1 INR 2024-02-07
1 SGD = 61.69 INR 0.0162 SGD = 1 INR 2024-02-06
1 SGD = 61.6886 INR 0.0162 SGD = 1 INR 2024-02-05
1 SGD = 61.751 INR 0.0162 SGD = 1 INR 2024-02-04
1 SGD = 61.751 INR 0.0162 SGD = 1 INR 2024-02-03
1 SGD = 62.0725 INR 0.0161 SGD = 1 INR 2024-02-02
1 SGD = 61.872 INR 0.0162 SGD = 1 INR 2024-02-01
1 SGD = 61.9802 INR 0.0161 SGD = 1 INR 2024-01-31
1 SGD = 62.07 INR 0.0161 SGD = 1 INR 2024-01-30
1 SGD = 61.9849 INR 0.0161 SGD = 1 INR 2024-01-29
1 SGD = 61.8833 INR 0.0162 SGD = 1 INR 2024-01-28
1 SGD = 61.8833 INR 0.0162 SGD = 1 INR 2024-01-27
1 SGD = 62.0333 INR 0.0161 SGD = 1 INR 2024-01-26
1 SGD = 62.0464 INR 0.0161 SGD = 1 INR 2024-01-25
1 SGD = 62.1207 INR 0.0161 SGD = 1 INR 2024-01-24
1 SGD = 61.9927 INR 0.0161 SGD = 1 INR 2024-01-23
1 SGD = 61.9455 INR 0.0161 SGD = 1 INR 2024-01-22
1 SGD = 61.9965 INR 0.0161 SGD = 1 INR 2024-01-21
1 SGD = 61.9965 INR 0.0161 SGD = 1 INR 2024-01-20
1 SGD = 61.991 INR 0.0161 SGD = 1 INR 2024-01-19
1 SGD = 61.9123 INR 0.0162 SGD = 1 INR 2024-01-18
1 SGD = 61.8186 INR 0.0162 SGD = 1 INR 2024-01-17
1 SGD = 61.8812 INR 0.0162 SGD = 1 INR 2024-01-16
1 SGD = 62.1314 INR 0.0161 SGD = 1 INR 2024-01-15
1 SGD = 62.1838 INR 0.0161 SGD = 1 INR 2024-01-14
1 SGD = 62.1838 INR 0.0161 SGD = 1 INR 2024-01-13
1 SGD = 62.3202 INR 0.016 SGD = 1 INR 2024-01-12
1 SGD = 62.4291 INR 0.016 SGD = 1 INR 2024-01-11
1 SGD = 62.4807 INR 0.016 SGD = 1 INR 2024-01-10
1 SGD = 62.4587 INR 0.016 SGD = 1 INR 2024-01-09
1 SGD = 62.44 INR 0.016 SGD = 1 INR 2024-01-08
1 SGD = 62.517 INR 0.016 SGD = 1 INR 2024-01-07
1 SGD = 62.517 INR 0.016 SGD = 1 INR 2024-01-06
1 SGD = 62.5149 INR 0.016 SGD = 1 INR 2024-01-05
1 SGD = 62.7294 INR 0.0159 SGD = 1 INR 2024-01-04
1 SGD = 62.7893 INR 0.0159 SGD = 1 INR 2024-01-03
1 SGD = 62.9694 INR 0.0159 SGD = 1 INR 2024-01-02
1 SGD = 63.0314 INR 0.0159 SGD = 1 INR 2024-01-01
1 SGD = 63.0338 INR 0.0159 SGD = 1 INR 2023-12-31
1 SGD = 63.0338 INR 0.0159 SGD = 1 INR 2023-12-30
1 SGD = 62.9945 INR 0.0159 SGD = 1 INR 2023-12-29
1 SGD = 63.2906 INR 0.0158 SGD = 1 INR 2023-12-28
1 SGD = 62.9224 INR 0.0159 SGD = 1 INR 2023-12-27
1 SGD = 62.8494 INR 0.0159 SGD = 1 INR 2023-12-26
1 SGD = 62.8144 INR 0.0159 SGD = 1 INR 2023-12-25
1 SGD = 62.7698 INR 0.0159 SGD = 1 INR 2023-12-24
1 SGD = 62.9136 INR 0.0159 SGD = 1 INR 2023-12-23
1 SGD = 62.8874 INR 0.0159 SGD = 1 INR 2023-12-22
1 SGD = 62.584 INR 0.016 SGD = 1 INR 2023-12-21
1 SGD = 62.5151 INR 0.016 SGD = 1 INR 2023-12-20
1 SGD = 62.4389 INR 0.016 SGD = 1 INR 2023-12-19
1 SGD = 62.3099 INR 0.016 SGD = 1 INR 2023-12-18
1 SGD = 62.255 INR 0.0161 SGD = 1 INR 2023-12-17
1 SGD = 62.255 INR 0.0161 SGD = 1 INR 2023-12-16
1 SGD = 62.6818 INR 0.016 SGD = 1 INR 2023-12-15
1 SGD = 62.6455 INR 0.016 SGD = 1 INR 2023-12-14
1 SGD = 62.0468 INR 0.0161 SGD = 1 INR 2023-12-13
1 SGD = 62.1619 INR 0.0161 SGD = 1 INR 2023-12-12
1 SGD = 62.0965 INR 0.0161 SGD = 1 INR 2023-12-11
1 SGD = 62.2132 INR 0.0161 SGD = 1 INR 2023-12-10
1 SGD = 62.2132 INR 0.0161 SGD = 1 INR 2023-12-09
1 SGD = 62.2835 INR 0.0161 SGD = 1 INR 2023-12-08
1 SGD = 62.2386 INR 0.0161 SGD = 1 INR 2023-12-07
1 SGD = 62.1695 INR 0.0161 SGD = 1 INR 2023-12-06
1 SGD = 62.2783 INR 0.0161 SGD = 1 INR 2023-12-05
1 SGD = 62.4123 INR 0.016 SGD = 1 INR 2023-12-04
1 SGD = 62.4016 INR 0.016 SGD = 1 INR 2023-12-03
1 SGD = 62.4016 INR 0.016 SGD = 1 INR 2023-12-02
1 SGD = 62.3398 INR 0.016 SGD = 1 INR 2023-12-01
1 SGD = 62.3523 INR 0.016 SGD = 1 INR 2023-11-30
1 SGD = 62.5164 INR 0.016 SGD = 1 INR 2023-11-29
1 SGD = 62.3971 INR 0.016 SGD = 1 INR 2023-11-28
1 SGD = 62.3573 INR 0.016 SGD = 1 INR 2023-11-27
1 SGD = 62.1567 INR 0.0161 SGD = 1 INR 2023-11-26
1 SGD = 62.1567 INR 0.0161 SGD = 1 INR 2023-11-25
1 SGD = 62.1672 INR 0.0161 SGD = 1 INR 2023-11-24
1 SGD = 62.067 INR 0.0161 SGD = 1 INR 2023-11-23
1 SGD = 62.1134 INR 0.0161 SGD = 1 INR 2023-11-22
1 SGD = 62.3641 INR 0.016 SGD = 1 INR 2023-11-21
1 SGD = 62.1499 INR 0.0161 SGD = 1 INR 2023-11-20
1 SGD = 61.9638 INR 0.0161 SGD = 1 INR 2023-11-19
1 SGD = 61.9638 INR 0.0161 SGD = 1 INR 2023-11-18
1 SGD = 61.9686 INR 0.0161 SGD = 1 INR 2023-11-17
1 SGD = 61.7092 INR 0.0162 SGD = 1 INR 2023-11-16
1 SGD = 61.615 INR 0.0162 SGD = 1 INR 2023-11-15
1 SGD = 61.1772 INR 0.0163 SGD = 1 INR 2023-11-14
1 SGD = 61.2676 INR 0.0163 SGD = 1 INR 2023-11-13
1 SGD = 61.2088 INR 0.0163 SGD = 1 INR 2023-11-12
1 SGD = 61.2088 INR 0.0163 SGD = 1 INR 2023-11-11
1 SGD = 61.2598 INR 0.0163 SGD = 1 INR 2023-11-10
1 SGD = 61.3127 INR 0.0163 SGD = 1 INR 2023-11-09
1 SGD = 61.3508 INR 0.0163 SGD = 1 INR 2023-11-08
1 SGD = 61.456 INR 0.0163 SGD = 1 INR 2023-11-07
1 SGD = 61.648 INR 0.0162 SGD = 1 INR 2023-11-06
1 SGD = 61.4943 INR 0.0163 SGD = 1 INR 2023-11-05
1 SGD = 61.4943 INR 0.0163 SGD = 1 INR 2023-11-04
1 SGD = 61.1454 INR 0.0164 SGD = 1 INR 2023-11-03
1 SGD = 60.9871 INR 0.0164 SGD = 1 INR 2023-11-02
1 SGD = 60.7329 INR 0.0165 SGD = 1 INR 2023-11-01
1 SGD = 60.9325 INR 0.0164 SGD = 1 INR 2023-10-31
1 SGD = 60.9408 INR 0.0164 SGD = 1 INR 2023-10-30
1 SGD = 60.9437 INR 0.0164 SGD = 1 INR 2023-10-29
1 SGD = 60.9437 INR 0.0164 SGD = 1 INR 2023-10-28
1 SGD = 60.7765 INR 0.0165 SGD = 1 INR 2023-10-27
1 SGD = 60.7019 INR 0.0165 SGD = 1 INR 2023-10-26
1 SGD = 60.6541 INR 0.0165 SGD = 1 INR 2023-10-25
1 SGD = 60.7905 INR 0.0164 SGD = 1 INR 2023-10-24
1 SGD = 60.5484 INR 0.0165 SGD = 1 INR 2023-10-23
1 SGD = 60.6084 INR 0.0165 SGD = 1 INR 2023-10-22
1 SGD = 60.6084 INR 0.0165 SGD = 1 INR 2023-10-21
1 SGD = 60.632 INR 0.0165 SGD = 1 INR 2023-10-20
1 SGD = 60.6059 INR 0.0165 SGD = 1 INR 2023-10-19
1 SGD = 60.7839 INR 0.0165 SGD = 1 INR 2023-10-18
1 SGD = 60.7461 INR 0.0165 SGD = 1 INR 2023-10-17
1 SGD = 60.7832 INR 0.0165 SGD = 1 INR 2023-10-16
1 SGD = 60.7658 INR 0.0165 SGD = 1 INR 2023-10-15
1 SGD = 60.7658 INR 0.0165 SGD = 1 INR 2023-10-14
1 SGD = 60.795 INR 0.0164 SGD = 1 INR 2023-10-13
1 SGD = 61.0086 INR 0.0164 SGD = 1 INR 2023-10-12
1 SGD = 61.0633 INR 0.0164 SGD = 1 INR 2023-10-11
1 SGD = 60.9818 INR 0.0164 SGD = 1 INR 2023-10-10
1 SGD = 60.8603 INR 0.0164 SGD = 1 INR 2023-10-09
1 SGD = 60.9566 INR 0.0164 SGD = 1 INR 2023-10-08
1 SGD = 60.9566 INR 0.0164 SGD = 1 INR 2023-10-07
1 SGD = 60.8586 INR 0.0164 SGD = 1 INR 2023-10-06
1 SGD = 60.6596 INR 0.0165 SGD = 1 INR 2023-10-05
1 SGD = 60.6573 INR 0.0165 SGD = 1 INR 2023-10-04
1 SGD = 60.5976 INR 0.0165 SGD = 1 INR 2023-10-03
1 SGD = 60.8879 INR 0.0164 SGD = 1 INR 2023-10-02
1 SGD = 60.7825 INR 0.0165 SGD = 1 INR 2023-10-01
1 SGD = 60.8869 INR 0.0164 SGD = 1 INR 2023-09-30
1 SGD = 61.0707 INR 0.0164 SGD = 1 INR 2023-09-29
1 SGD = 60.7695 INR 0.0165 SGD = 1 INR 2023-09-28
1 SGD = 60.7772 INR 0.0165 SGD = 1 INR 2023-09-27
1 SGD = 60.7794 INR 0.0165 SGD = 1 INR 2023-09-26
1 SGD = 60.8066 INR 0.0164 SGD = 1 INR 2023-09-25
1 SGD = 60.8427 INR 0.0164 SGD = 1 INR 2023-09-24
1 SGD = 60.8427 INR 0.0164 SGD = 1 INR 2023-09-23
1 SGD = 60.6408 INR 0.0165 SGD = 1 INR 2023-09-22
1 SGD = 60.7851 INR 0.0165 SGD = 1 INR 2023-09-21
1 SGD = 61.0648 INR 0.0164 SGD = 1 INR 2023-09-20
1 SGD = 61.0571 INR 0.0164 SGD = 1 INR 2023-09-19
1 SGD = 60.9092 INR 0.0164 SGD = 1 INR 2023-09-18
1 SGD = 60.939 INR 0.0164 SGD = 1 INR 2023-09-17
1 SGD = 60.939 INR 0.0164 SGD = 1 INR 2023-09-16
1 SGD = 60.9483 INR 0.0164 SGD = 1 INR 2023-09-15
1 SGD = 60.9509 INR 0.0164 SGD = 1 INR 2023-09-14
1 SGD = 60.8455 INR 0.0164 SGD = 1 INR 2023-09-13
1 SGD = 60.8837 INR 0.0164 SGD = 1 INR 2023-09-12
1 SGD = 60.9494 INR 0.0164 SGD = 1 INR 2023-09-11
1 SGD = 60.9153 INR 0.0164 SGD = 1 INR 2023-09-10
1 SGD = 60.9153 INR 0.0164 SGD = 1 INR 2023-09-09
1 SGD = 60.9509 INR 0.0164 SGD = 1 INR 2023-09-08
1 SGD = 60.9839 INR 0.0164 SGD = 1 INR 2023-09-07
1 SGD = 61.0052 INR 0.0164 SGD = 1 INR 2023-09-06
1 SGD = 60.7646 INR 0.0165 SGD = 1 INR 2023-09-05
1 SGD = 61.0446 INR 0.0164 SGD = 1 INR 2023-09-04
1 SGD = 61.1321 INR 0.0164 SGD = 1 INR 2023-09-03
1 SGD = 61.1321 INR 0.0164 SGD = 1 INR 2023-09-02
1 SGD = 61.1284 INR 0.0164 SGD = 1 INR 2023-09-01
1 SGD = 61.1368 INR 0.0164 SGD = 1 INR 2023-08-31
1 SGD = 61.0557 INR 0.0164 SGD = 1 INR 2023-08-30
1 SGD = 61.0333 INR 0.0164 SGD = 1 INR 2023-08-29
1 SGD = 60.8375 INR 0.0164 SGD = 1 INR 2023-08-28
1 SGD = 60.8695 INR 0.0164 SGD = 1 INR 2023-08-27
1 SGD = 60.8695 INR 0.0164 SGD = 1 INR 2023-08-26
1 SGD = 60.8923 INR 0.0164 SGD = 1 INR 2023-08-25
1 SGD = 60.9798 INR 0.0164 SGD = 1 INR 2023-08-24
1 SGD = 61.1811 INR 0.0163 SGD = 1 INR 2023-08-23
1 SGD = 61.3737 INR 0.0163 SGD = 1 INR 2023-08-22
1 SGD = 61.3014 INR 0.0163 SGD = 1 INR 2023-08-21
1 SGD = 61.2056 INR 0.0163 SGD = 1 INR 2023-08-20
1 SGD = 61.2056 INR 0.0163 SGD = 1 INR 2023-08-19
1 SGD = 61.177 INR 0.0163 SGD = 1 INR 2023-08-18
1 SGD = 61.1525 INR 0.0164 SGD = 1 INR 2023-08-17
1 SGD = 61.5724 INR 0.0162 SGD = 1 INR 2023-08-16
1 SGD = 61.3831 INR 0.0163 SGD = 1 INR 2023-08-15
1 SGD = 61.2721 INR 0.0163 SGD = 1 INR 2023-08-14
1 SGD = 61.3539 INR 0.0163 SGD = 1 INR 2023-08-13
1 SGD = 61.3539 INR 0.0163 SGD = 1 INR 2023-08-12
1 SGD = 61.3266 INR 0.0163 SGD = 1 INR 2023-08-11
1 SGD = 61.5522 INR 0.0162 SGD = 1 INR 2023-08-10
1 SGD = 61.6084 INR 0.0162 SGD = 1 INR 2023-08-09
1 SGD = 61.4885 INR 0.0163 SGD = 1 INR 2023-08-08
1 SGD = 61.7082 INR 0.0162 SGD = 1 INR 2023-08-07
1 SGD = 61.7457 INR 0.0162 SGD = 1 INR 2023-08-06
1 SGD = 61.7457 INR 0.0162 SGD = 1 INR 2023-08-05
1 SGD = 61.606 INR 0.0162 SGD = 1 INR 2023-08-04
1 SGD = 61.6341 INR 0.0162 SGD = 1 INR 2023-08-03
1 SGD = 61.5793 INR 0.0162 SGD = 1 INR 2023-08-02
1 SGD = 61.6888 INR 0.0162 SGD = 1 INR 2023-08-01
1 SGD = 61.8318 INR 0.0162 SGD = 1 INR 2023-07-31
1 SGD = 61.8076 INR 0.0162 SGD = 1 INR 2023-07-30
1 SGD = 61.8076 INR 0.0162 SGD = 1 INR 2023-07-29
1 SGD = 61.7575 INR 0.0162 SGD = 1 INR 2023-07-28
1 SGD = 61.9432 INR 0.0161 SGD = 1 INR 2023-07-27
1 SGD = 61.6938 INR 0.0162 SGD = 1 INR 2023-07-26
1 SGD = 61.5896 INR 0.0162 SGD = 1 INR 2023-07-25
1 SGD = 61.6215 INR 0.0162 SGD = 1 INR 2023-07-24
1 SGD = 61.6192 INR 0.0162 SGD = 1 INR 2023-07-23
1 SGD = 61.6192 INR 0.0162 SGD = 1 INR 2023-07-22
1 SGD = 61.7585 INR 0.0162 SGD = 1 INR 2023-07-21
1 SGD = 62.0455 INR 0.0161 SGD = 1 INR 2023-07-20
1 SGD = 61.907 INR 0.0162 SGD = 1 INR 2023-07-19
1 SGD = 62.1177 INR 0.0161 SGD = 1 INR 2023-07-18
1 SGD = 62.1831 INR 0.0161 SGD = 1 INR 2023-07-17
1 SGD = 62.1376 INR 0.0161 SGD = 1 INR 2023-07-16
1 SGD = 62.1462 INR 0.0161 SGD = 1 INR 2023-07-15
1 SGD = 62.1263 INR 0.0161 SGD = 1 INR 2023-07-14
1 SGD = 61.905 INR 0.0162 SGD = 1 INR 2023-07-13
1 SGD = 61.6001 INR 0.0162 SGD = 1 INR 2023-07-12
1 SGD = 61.5414 INR 0.0162 SGD = 1 INR 2023-07-11
1 SGD = 61.2623 INR 0.0163 SGD = 1 INR 2023-07-10
1 SGD = 61.2012 INR 0.0163 SGD = 1 INR 2023-07-09
1 SGD = 61.2297 INR 0.0163 SGD = 1 INR 2023-07-08
1 SGD = 61.1945 INR 0.0163 SGD = 1 INR 2023-07-07
1 SGD = 60.9447 INR 0.0164 SGD = 1 INR 2023-07-06
1 SGD = 60.705 INR 0.0165 SGD = 1 INR 2023-07-05
1 SGD = 60.7562 INR 0.0165 SGD = 1 INR 2023-07-04
1 SGD = 60.7308 INR 0.0165 SGD = 1 INR 2023-07-03
1 SGD = 60.7131 INR 0.0165 SGD = 1 INR 2023-07-02
1 SGD = 60.7131 INR 0.0165 SGD = 1 INR 2023-07-01
1 SGD = 60.5367 INR 0.0165 SGD = 1 INR 2023-06-30
1 SGD = 60.5915 INR 0.0165 SGD = 1 INR 2023-06-29
1 SGD = 60.6667 INR 0.0165 SGD = 1 INR 2023-06-28
1 SGD = 60.7427 INR 0.0165 SGD = 1 INR 2023-06-27
1 SGD = 60.5915 INR 0.0165 SGD = 1 INR 2023-06-26
1 SGD = 60.6469 INR 0.0165 SGD = 1 INR 2023-06-25
1 SGD = 60.5825 INR 0.0165 SGD = 1 INR 2023-06-23
1 SGD = 61.1128 INR 0.0164 SGD = 1 INR 2023-06-22
1 SGD = 61.0024 INR 0.0164 SGD = 1 INR 2023-06-21
1 SGD = 61.0711 INR 0.0164 SGD = 1 INR 2023-06-20
1 SGD = 61.0625 INR 0.0164 SGD = 1 INR 2023-06-19
1 SGD = 61.144 INR 0.0164 SGD = 1 INR 2023-06-18
1 SGD = 61.1121 INR 0.0164 SGD = 1 INR 2023-06-17
1 SGD = 61.315 INR 0.0163 SGD = 1 INR 2023-06-16
1 SGD = 61.1267 INR 0.0164 SGD = 1 INR 2023-06-15
1 SGD = 61.3121 INR 0.0163 SGD = 1 INR 2023-06-14
1 SGD = 61.454 INR 0.0163 SGD = 1 INR 2023-06-13
1 SGD = 61.464 INR 0.0163 SGD = 1 INR 2023-06-12
1 SGD = 61.3571 INR 0.0163 SGD = 1 INR 2023-06-11
1 SGD = 61.342 INR 0.0163 SGD = 1 INR 2023-06-10
1 SGD = 61.32 INR 0.0163 SGD = 1 INR 2023-06-09
1 SGD = 61.3232 INR 0.0163 SGD = 1 INR 2023-06-08
1 SGD = 61.2407 INR 0.0163 SGD = 1 INR 2023-06-07
1 SGD = 61.1827 INR 0.0163 SGD = 1 INR 2023-06-06
1 SGD = 60.9465 INR 0.0164 SGD = 1 INR 2023-06-05
1 SGD = 61.0215 INR 0.0164 SGD = 1 INR 2023-06-04
1 SGD = 61.0221 INR 0.0164 SGD = 1 INR 2023-06-03
1 SGD = 61.2429 INR 0.0163 SGD = 1 INR 2023-06-02
1 SGD = 61.1156 INR 0.0164 SGD = 1 INR 2023-06-01
1 SGD = 61.018 INR 0.0164 SGD = 1 INR 2023-05-31
1 SGD = 60.9869 INR 0.0164 SGD = 1 INR 2023-05-30
1 SGD = 61.0293 INR 0.0164 SGD = 1 INR 2023-05-29
1 SGD = 61.1501 INR 0.0164 SGD = 1 INR 2023-05-28
1 SGD = 61.1501 INR 0.0164 SGD = 1 INR 2023-05-27
1 SGD = 61.0694 INR 0.0164 SGD = 1 INR 2023-05-26
1 SGD = 61.3123 INR 0.0163 SGD = 1 INR 2023-05-25
1 SGD = 61.5282 INR 0.0163 SGD = 1 INR 2023-05-24
1 SGD = 61.5206 INR 0.0163 SGD = 1 INR 2023-05-23
1 SGD = 61.6601 INR 0.0162 SGD = 1 INR 2023-05-22
1 SGD = 61.6673 INR 0.0162 SGD = 1 INR 2023-05-21
1 SGD = 61.6177 INR 0.0162 SGD = 1 INR 2023-05-20
1 SGD = 61.3676 INR 0.0163 SGD = 1 INR 2023-05-19
1 SGD = 61.4065 INR 0.0163 SGD = 1 INR 2023-05-18
1 SGD = 61.4013 INR 0.0163 SGD = 1 INR 2023-05-17
1 SGD = 61.5642 INR 0.0162 SGD = 1 INR 2023-05-16
1 SGD = 61.4037 INR 0.0163 SGD = 1 INR 2023-05-15
1 SGD = 61.4124 INR 0.0163 SGD = 1 INR 2023-05-14
1 SGD = 61.4403 INR 0.0163 SGD = 1 INR 2023-05-13
1 SGD = 61.6602 INR 0.0162 SGD = 1 INR 2023-05-12
1 SGD = 61.8452 INR 0.0162 SGD = 1 INR 2023-05-11
1 SGD = 61.8672 INR 0.0162 SGD = 1 INR 2023-05-10
1 SGD = 61.7105 INR 0.0162 SGD = 1 INR 2023-05-09
1 SGD = 61.6332 INR 0.0162 SGD = 1 INR 2023-05-08
1 SGD = 61.6317 INR 0.0162 SGD = 1 INR 2023-05-07
1 SGD = 61.6317 INR 0.0162 SGD = 1 INR 2023-05-06
1 SGD = 61.5565 INR 0.0162 SGD = 1 INR 2023-05-05
1 SGD = 61.4885 INR 0.0163 SGD = 1 INR 2023-05-04
1 SGD = 61.2999 INR 0.0163 SGD = 1 INR 2023-05-03
1 SGD = 61.1813 INR 0.0163 SGD = 1 INR 2023-05-02
1 SGD = 61.2221 INR 0.0163 SGD = 1 INR 2023-05-01
1 SGD = 61.2142 INR 0.0163 SGD = 1 INR 2023-04-30
1 SGD = 61.2098 INR 0.0163 SGD = 1 INR 2023-04-29
1 SGD = 61.2466 INR 0.0163 SGD = 1 INR 2023-04-28
1 SGD = 61.2498 INR 0.0163 SGD = 1 INR 2023-04-27
1 SGD = 61.283 INR 0.0163 SGD = 1 INR 2023-04-26
1 SGD = 61.413 INR 0.0163 SGD = 1 INR 2023-04-25
1 SGD = 61.5198 INR 0.0163 SGD = 1 INR 2023-04-24
1 SGD = 61.4492 INR 0.0163 SGD = 1 INR 2023-04-23
1 SGD = 61.4492 INR 0.0163 SGD = 1 INR 2023-04-22
1 SGD = 61.6583 INR 0.0162 SGD = 1 INR 2023-04-21
1 SGD = 61.6818 INR 0.0162 SGD = 1 INR 2023-04-20
1 SGD = 61.6329 INR 0.0162 SGD = 1 INR 2023-04-19
1 SGD = 61.4635 INR 0.0163 SGD = 1 INR 2023-04-18
1 SGD = 61.454 INR 0.0163 SGD = 1 INR 2023-04-17
1 SGD = 61.5195 INR 0.0163 SGD = 1 INR 2023-04-16
1 SGD = 61.5293 INR 0.0163 SGD = 1 INR 2023-04-15
1 SGD = 61.8046 INR 0.0162 SGD = 1 INR 2023-04-14
1 SGD = 61.7427 INR 0.0162 SGD = 1 INR 2023-04-13
1 SGD = 61.5867 INR 0.0162 SGD = 1 INR 2023-04-12
1 SGD = 61.5432 INR 0.0162 SGD = 1 INR 2023-04-11
1 SGD = 61.5344 INR 0.0163 SGD = 1 INR 2023-04-10
1 SGD = 61.5435 INR 0.0162 SGD = 1 INR 2023-04-09
1 SGD = 61.5743 INR 0.0162 SGD = 1 INR 2023-04-08
1 SGD = 61.503 INR 0.0163 SGD = 1 INR 2023-04-07
1 SGD = 61.6969 INR 0.0162 SGD = 1 INR 2023-04-06
1 SGD = 61.9666 INR 0.0161 SGD = 1 INR 2023-04-05
1 SGD = 61.9069 INR 0.0162 SGD = 1 INR 2023-04-04
1 SGD = 61.6126 INR 0.0162 SGD = 1 INR 2023-04-03
1 SGD = 61.7529 INR 0.0162 SGD = 1 INR 2023-04-02
1 SGD = 61.7529 INR 0.0162 SGD = 1 INR 2023-04-01
1 SGD = 61.8229 INR 0.0162 SGD = 1 INR 2023-03-31
1 SGD = 61.8799 INR 0.0162 SGD = 1 INR 2023-03-30
1 SGD = 61.8756 INR 0.0162 SGD = 1 INR 2023-03-29