Last Year History for SGD/IDR
| SGD | IDR | SGD | IDR | Date |
|---|---|---|---|---|
| 1 SGD = | 11873.494 IDR | 0.0001 SGD = | 1 IDR | 2024-04-24 |
| 1 SGD = | 11892.8021 IDR | 0.0001 SGD = | 1 IDR | 2024-04-23 |
| 1 SGD = | 11922.5914 IDR | 0.0001 SGD = | 1 IDR | 2024-04-22 |
| 1 SGD = | 11913.7589 IDR | 0.0001 SGD = | 1 IDR | 2024-04-21 |
| 1 SGD = | 11913.7589 IDR | 0.0001 SGD = | 1 IDR | 2024-04-20 |
| 1 SGD = | 11950.408 IDR | 0.0001 SGD = | 1 IDR | 2024-04-19 |
| 1 SGD = | 11904.4818 IDR | 0.0001 SGD = | 1 IDR | 2024-04-18 |
| 1 SGD = | 11917.8535 IDR | 0.0001 SGD = | 1 IDR | 2024-04-17 |
| 1 SGD = | 11876.4153 IDR | 0.0001 SGD = | 1 IDR | 2024-04-16 |
| 1 SGD = | 11806.0139 IDR | 0.0001 SGD = | 1 IDR | 2024-04-15 |
| 1 SGD = | 11841.7456 IDR | 0.0001 SGD = | 1 IDR | 2024-04-14 |
| 1 SGD = | 11841.7456 IDR | 0.0001 SGD = | 1 IDR | 2024-04-13 |
| 1 SGD = | 11868.4991 IDR | 0.0001 SGD = | 1 IDR | 2024-04-12 |
| 1 SGD = | 11827.4779 IDR | 0.0001 SGD = | 1 IDR | 2024-04-11 |
| 1 SGD = | 11785.3132 IDR | 0.0001 SGD = | 1 IDR | 2024-04-10 |
| 1 SGD = | 11805.0839 IDR | 0.0001 SGD = | 1 IDR | 2024-04-09 |
| 1 SGD = | 11795.5255 IDR | 0.0001 SGD = | 1 IDR | 2024-04-08 |
| 1 SGD = | 11773.9736 IDR | 0.0001 SGD = | 1 IDR | 2024-04-07 |
| 1 SGD = | 11773.9736 IDR | 0.0001 SGD = | 1 IDR | 2024-04-06 |
| 1 SGD = | 11763.8941 IDR | 0.0001 SGD = | 1 IDR | 2024-04-05 |
| 1 SGD = | 11778.0467 IDR | 0.0001 SGD = | 1 IDR | 2024-04-04 |
| 1 SGD = | 11784.1507 IDR | 0.0001 SGD = | 1 IDR | 2024-04-03 |
| 1 SGD = | 11754.7272 IDR | 0.0001 SGD = | 1 IDR | 2024-04-02 |
| 1 SGD = | 11784.7664 IDR | 0.0001 SGD = | 1 IDR | 2024-04-01 |
| 1 SGD = | 11770.8843 IDR | 0.0001 SGD = | 1 IDR | 2024-03-31 |
| 1 SGD = | 11770.8843 IDR | 0.0001 SGD = | 1 IDR | 2024-03-30 |
| 1 SGD = | 11779.5926 IDR | 0.0001 SGD = | 1 IDR | 2024-03-29 |
| 1 SGD = | 11747.6813 IDR | 0.0001 SGD = | 1 IDR | 2024-03-28 |
| 1 SGD = | 11791.253 IDR | 0.0001 SGD = | 1 IDR | 2024-03-27 |
| 1 SGD = | 11753.497 IDR | 0.0001 SGD = | 1 IDR | 2024-03-26 |
| 1 SGD = | 11732.8144 IDR | 0.0001 SGD = | 1 IDR | 2024-03-25 |
| 1 SGD = | 11723.7749 IDR | 0.0001 SGD = | 1 IDR | 2024-03-24 |
| 1 SGD = | 11723.7749 IDR | 0.0001 SGD = | 1 IDR | 2024-03-23 |
| 1 SGD = | 11712.7137 IDR | 0.0001 SGD = | 1 IDR | 2024-03-22 |
| 1 SGD = | 11704.4954 IDR | 0.0001 SGD = | 1 IDR | 2024-03-21 |
| 1 SGD = | 11710.3971 IDR | 0.0001 SGD = | 1 IDR | 2024-03-20 |
| 1 SGD = | 11718.023 IDR | 0.0001 SGD = | 1 IDR | 2024-03-19 |
| 1 SGD = | 11744.3529 IDR | 0.0001 SGD = | 1 IDR | 2024-03-18 |
| 1 SGD = | 11701.0171 IDR | 0.0001 SGD = | 1 IDR | 2024-03-17 |
| 1 SGD = | 11701.0171 IDR | 0.0001 SGD = | 1 IDR | 2024-03-16 |
| 1 SGD = | 11682.3206 IDR | 0.0001 SGD = | 1 IDR | 2024-03-15 |
| 1 SGD = | 11698.4617 IDR | 0.0001 SGD = | 1 IDR | 2024-03-14 |
| 1 SGD = | 11680.2513 IDR | 0.0001 SGD = | 1 IDR | 2024-03-13 |
| 1 SGD = | 11645.0295 IDR | 0.0001 SGD = | 1 IDR | 2024-03-12 |
| 1 SGD = | 11657.8304 IDR | 0.0001 SGD = | 1 IDR | 2024-03-11 |
| 1 SGD = | 11655.3922 IDR | 0.0001 SGD = | 1 IDR | 2024-03-10 |
| 1 SGD = | 11655.3922 IDR | 0.0001 SGD = | 1 IDR | 2024-03-09 |
| 1 SGD = | 11689.8531 IDR | 0.0001 SGD = | 1 IDR | 2024-03-08 |
| 1 SGD = | 11711.5519 IDR | 0.0001 SGD = | 1 IDR | 2024-03-07 |
| 1 SGD = | 11716.9503 IDR | 0.0001 SGD = | 1 IDR | 2024-03-06 |
| 1 SGD = | 11729.6171 IDR | 0.0001 SGD = | 1 IDR | 2024-03-05 |
| 1 SGD = | 11716.0556 IDR | 0.0001 SGD = | 1 IDR | 2024-03-04 |
| 1 SGD = | 11676.0857 IDR | 0.0001 SGD = | 1 IDR | 2024-03-03 |
| 1 SGD = | 11676.0857 IDR | 0.0001 SGD = | 1 IDR | 2024-03-02 |
| 1 SGD = | 11669.3775 IDR | 0.0001 SGD = | 1 IDR | 2024-03-01 |
| 1 SGD = | 11690.4215 IDR | 0.0001 SGD = | 1 IDR | 2024-02-29 |
| 1 SGD = | 11672.1141 IDR | 0.0001 SGD = | 1 IDR | 2024-02-28 |
| 1 SGD = | 11647.7463 IDR | 0.0001 SGD = | 1 IDR | 2024-02-27 |
| 1 SGD = | 11642.4585 IDR | 0.0001 SGD = | 1 IDR | 2024-02-26 |
| 1 SGD = | 11611.121 IDR | 0.0001 SGD = | 1 IDR | 2024-02-25 |
| 1 SGD = | 11611.121 IDR | 0.0001 SGD = | 1 IDR | 2024-02-24 |
| 1 SGD = | 11613.443 IDR | 0.0001 SGD = | 1 IDR | 2024-02-23 |
| 1 SGD = | 11622.0973 IDR | 0.0001 SGD = | 1 IDR | 2024-02-22 |
| 1 SGD = | 11634.5195 IDR | 0.0001 SGD = | 1 IDR | 2024-02-21 |
| 1 SGD = | 11646.6344 IDR | 0.0001 SGD = | 1 IDR | 2024-02-20 |
| 1 SGD = | 11624.9749 IDR | 0.0001 SGD = | 1 IDR | 2024-02-19 |
| 1 SGD = | 11597.0844 IDR | 0.0001 SGD = | 1 IDR | 2024-02-18 |
| 1 SGD = | 11597.0844 IDR | 0.0001 SGD = | 1 IDR | 2024-02-17 |
| 1 SGD = | 11610.2337 IDR | 0.0001 SGD = | 1 IDR | 2024-02-16 |
| 1 SGD = | 11593.2047 IDR | 0.0001 SGD = | 1 IDR | 2024-02-15 |
| 1 SGD = | 11589.8785 IDR | 0.0001 SGD = | 1 IDR | 2024-02-14 |
| 1 SGD = | 11632.0993 IDR | 0.0001 SGD = | 1 IDR | 2024-02-13 |
| 1 SGD = | 11588.9233 IDR | 0.0001 SGD = | 1 IDR | 2024-02-12 |
| 1 SGD = | 11598.009 IDR | 0.0001 SGD = | 1 IDR | 2024-02-11 |
| 1 SGD = | 11598.009 IDR | 0.0001 SGD = | 1 IDR | 2024-02-10 |
| 1 SGD = | 11615.4863 IDR | 0.0001 SGD = | 1 IDR | 2024-02-09 |
| 1 SGD = | 11632.6864 IDR | 0.0001 SGD = | 1 IDR | 2024-02-08 |
| 1 SGD = | 11664.88 IDR | 0.0001 SGD = | 1 IDR | 2024-02-07 |
| 1 SGD = | 11718.3879 IDR | 0.0001 SGD = | 1 IDR | 2024-02-06 |
| 1 SGD = | 11684.0479 IDR | 0.0001 SGD = | 1 IDR | 2024-02-05 |
| 1 SGD = | 11703.8911 IDR | 0.0001 SGD = | 1 IDR | 2024-02-04 |
| 1 SGD = | 11703.8911 IDR | 0.0001 SGD = | 1 IDR | 2024-02-03 |
| 1 SGD = | 11699.9835 IDR | 0.0001 SGD = | 1 IDR | 2024-02-02 |
| 1 SGD = | 11748.0672 IDR | 0.0001 SGD = | 1 IDR | 2024-02-01 |
| 1 SGD = | 11757.6029 IDR | 0.0001 SGD = | 1 IDR | 2024-01-31 |
| 1 SGD = | 11796.2543 IDR | 0.0001 SGD = | 1 IDR | 2024-01-30 |
| 1 SGD = | 11795.1088 IDR | 0.0001 SGD = | 1 IDR | 2024-01-29 |
| 1 SGD = | 11744.4908 IDR | 0.0001 SGD = | 1 IDR | 2024-01-28 |
| 1 SGD = | 11744.4908 IDR | 0.0001 SGD = | 1 IDR | 2024-01-27 |
| 1 SGD = | 11752.9012 IDR | 0.0001 SGD = | 1 IDR | 2024-01-26 |
| 1 SGD = | 11817.2928 IDR | 0.0001 SGD = | 1 IDR | 2024-01-25 |
| 1 SGD = | 11736.177 IDR | 0.0001 SGD = | 1 IDR | 2024-01-24 |
| 1 SGD = | 11677.4203 IDR | 0.0001 SGD = | 1 IDR | 2024-01-23 |
| 1 SGD = | 11642.9881 IDR | 0.0001 SGD = | 1 IDR | 2024-01-22 |
| 1 SGD = | 11649.5376 IDR | 0.0001 SGD = | 1 IDR | 2024-01-21 |
| 1 SGD = | 11649.5376 IDR | 0.0001 SGD = | 1 IDR | 2024-01-20 |
| 1 SGD = | 11642.5322 IDR | 0.0001 SGD = | 1 IDR | 2024-01-19 |
| 1 SGD = | 11636.9972 IDR | 0.0001 SGD = | 1 IDR | 2024-01-18 |
| 1 SGD = | 11621.706 IDR | 0.0001 SGD = | 1 IDR | 2024-01-17 |
| 1 SGD = | 11600.7905 IDR | 0.0001 SGD = | 1 IDR | 2024-01-16 |
| 1 SGD = | 11652.698 IDR | 0.0001 SGD = | 1 IDR | 2024-01-15 |
| 1 SGD = | 11659.1881 IDR | 0.0001 SGD = | 1 IDR | 2024-01-14 |
| 1 SGD = | 11659.1881 IDR | 0.0001 SGD = | 1 IDR | 2024-01-13 |
| 1 SGD = | 11685.3215 IDR | 0.0001 SGD = | 1 IDR | 2024-01-12 |
| 1 SGD = | 11702.3836 IDR | 0.0001 SGD = | 1 IDR | 2024-01-11 |
| 1 SGD = | 11668.6572 IDR | 0.0001 SGD = | 1 IDR | 2024-01-10 |
| 1 SGD = | 11652.8354 IDR | 0.0001 SGD = | 1 IDR | 2024-01-09 |
| 1 SGD = | 11651.3975 IDR | 0.0001 SGD = | 1 IDR | 2024-01-08 |
| 1 SGD = | 11650.4847 IDR | 0.0001 SGD = | 1 IDR | 2024-01-07 |
| 1 SGD = | 11650.4847 IDR | 0.0001 SGD = | 1 IDR | 2024-01-06 |
| 1 SGD = | 11653.5202 IDR | 0.0001 SGD = | 1 IDR | 2024-01-05 |
| 1 SGD = | 11713.6382 IDR | 0.0001 SGD = | 1 IDR | 2024-01-04 |
| 1 SGD = | 11679.4261 IDR | 0.0001 SGD = | 1 IDR | 2024-01-03 |
| 1 SGD = | 11631.0706 IDR | 0.0001 SGD = | 1 IDR | 2024-01-02 |
| 1 SGD = | 11663.5089 IDR | 0.0001 SGD = | 1 IDR | 2024-01-01 |
| 1 SGD = | 11652.9871 IDR | 0.0001 SGD = | 1 IDR | 2023-12-31 |
| 1 SGD = | 11652.9871 IDR | 0.0001 SGD = | 1 IDR | 2023-12-30 |
| 1 SGD = | 11757.9762 IDR | 0.0001 SGD = | 1 IDR | 2023-12-29 |
| 1 SGD = | 11687.4383 IDR | 0.0001 SGD = | 1 IDR | 2023-12-28 |
| 1 SGD = | 11643.9184 IDR | 0.0001 SGD = | 1 IDR | 2023-12-27 |
| 1 SGD = | 11685.1131 IDR | 0.0001 SGD = | 1 IDR | 2023-12-26 |
| 1 SGD = | 11681.1419 IDR | 0.0001 SGD = | 1 IDR | 2023-12-25 |
| 1 SGD = | 11672.7042 IDR | 0.0001 SGD = | 1 IDR | 2023-12-24 |
| 1 SGD = | 11676.5816 IDR | 0.0001 SGD = | 1 IDR | 2023-12-23 |
| 1 SGD = | 11665.9995 IDR | 0.0001 SGD = | 1 IDR | 2023-12-22 |
| 1 SGD = | 11730.3717 IDR | 0.0001 SGD = | 1 IDR | 2023-12-21 |
| 1 SGD = | 11626.9626 IDR | 0.0001 SGD = | 1 IDR | 2023-12-20 |
| 1 SGD = | 11597.6673 IDR | 0.0001 SGD = | 1 IDR | 2023-12-19 |
| 1 SGD = | 11661.9981 IDR | 0.0001 SGD = | 1 IDR | 2023-12-18 |
| 1 SGD = | 11641.6523 IDR | 0.0001 SGD = | 1 IDR | 2023-12-17 |
| 1 SGD = | 11641.6523 IDR | 0.0001 SGD = | 1 IDR | 2023-12-16 |
| 1 SGD = | 11641.3779 IDR | 0.0001 SGD = | 1 IDR | 2023-12-15 |
| 1 SGD = | 11549.4779 IDR | 0.0001 SGD = | 1 IDR | 2023-12-14 |
| 1 SGD = | 11587.0347 IDR | 0.0001 SGD = | 1 IDR | 2023-12-13 |
| 1 SGD = | 11665.4613 IDR | 0.0001 SGD = | 1 IDR | 2023-12-12 |
| 1 SGD = | 11549.7174 IDR | 0.0001 SGD = | 1 IDR | 2023-12-11 |
| 1 SGD = | 11612.629 IDR | 0.0001 SGD = | 1 IDR | 2023-12-10 |
| 1 SGD = | 11612.629 IDR | 0.0001 SGD = | 1 IDR | 2023-12-09 |
| 1 SGD = | 11584.6096 IDR | 0.0001 SGD = | 1 IDR | 2023-12-08 |
| 1 SGD = | 11579.686 IDR | 0.0001 SGD = | 1 IDR | 2023-12-07 |
| 1 SGD = | 11531.9219 IDR | 0.0001 SGD = | 1 IDR | 2023-12-06 |
| 1 SGD = | 11564.232 IDR | 0.0001 SGD = | 1 IDR | 2023-12-05 |
| 1 SGD = | 11598.3821 IDR | 0.0001 SGD = | 1 IDR | 2023-12-04 |
| 1 SGD = | 11573.0354 IDR | 0.0001 SGD = | 1 IDR | 2023-12-03 |
| 1 SGD = | 11557.2136 IDR | 0.0001 SGD = | 1 IDR | 2023-12-02 |
| 1 SGD = | 11636.4412 IDR | 0.0001 SGD = | 1 IDR | 2023-12-01 |
| 1 SGD = | 11564.2416 IDR | 0.0001 SGD = | 1 IDR | 2023-11-30 |
| 1 SGD = | 11522.4407 IDR | 0.0001 SGD = | 1 IDR | 2023-11-29 |
| 1 SGD = | 11602.9335 IDR | 0.0001 SGD = | 1 IDR | 2023-11-28 |
| 1 SGD = | 11614.8957 IDR | 0.0001 SGD = | 1 IDR | 2023-11-27 |
| 1 SGD = | 11588.0334 IDR | 0.0001 SGD = | 1 IDR | 2023-11-26 |
| 1 SGD = | 11588.0334 IDR | 0.0001 SGD = | 1 IDR | 2023-11-25 |
| 1 SGD = | 11659.3584 IDR | 0.0001 SGD = | 1 IDR | 2023-11-24 |
| 1 SGD = | 11667.9088 IDR | 0.0001 SGD = | 1 IDR | 2023-11-23 |
| 1 SGD = | 11571.7429 IDR | 0.0001 SGD = | 1 IDR | 2023-11-22 |
| 1 SGD = | 11516.6732 IDR | 0.0001 SGD = | 1 IDR | 2023-11-21 |
| 1 SGD = | 11511.3068 IDR | 0.0001 SGD = | 1 IDR | 2023-11-20 |
| 1 SGD = | 11474.7061 IDR | 0.0001 SGD = | 1 IDR | 2023-11-19 |
| 1 SGD = | 11474.7061 IDR | 0.0001 SGD = | 1 IDR | 2023-11-18 |
| 1 SGD = | 11523.779 IDR | 0.0001 SGD = | 1 IDR | 2023-11-17 |
| 1 SGD = | 11504.3782 IDR | 0.0001 SGD = | 1 IDR | 2023-11-16 |
| 1 SGD = | 11485.4041 IDR | 0.0001 SGD = | 1 IDR | 2023-11-15 |
| 1 SGD = | 11524.0657 IDR | 0.0001 SGD = | 1 IDR | 2023-11-14 |
| 1 SGD = | 11545.9883 IDR | 0.0001 SGD = | 1 IDR | 2023-11-13 |
| 1 SGD = | 11532.0744 IDR | 0.0001 SGD = | 1 IDR | 2023-11-12 |
| 1 SGD = | 11532.0744 IDR | 0.0001 SGD = | 1 IDR | 2023-11-11 |
| 1 SGD = | 11559.5669 IDR | 0.0001 SGD = | 1 IDR | 2023-11-10 |
| 1 SGD = | 11505.6368 IDR | 0.0001 SGD = | 1 IDR | 2023-11-09 |
| 1 SGD = | 11532.1701 IDR | 0.0001 SGD = | 1 IDR | 2023-11-08 |
| 1 SGD = | 11498.4019 IDR | 0.0001 SGD = | 1 IDR | 2023-11-07 |
| 1 SGD = | 11552.1994 IDR | 0.0001 SGD = | 1 IDR | 2023-11-06 |
| 1 SGD = | 11527.8415 IDR | 0.0001 SGD = | 1 IDR | 2023-11-05 |
| 1 SGD = | 11527.8415 IDR | 0.0001 SGD = | 1 IDR | 2023-11-04 |
| 1 SGD = | 11642.0498 IDR | 0.0001 SGD = | 1 IDR | 2023-11-03 |
| 1 SGD = | 11655.0996 IDR | 0.0001 SGD = | 1 IDR | 2023-11-02 |
| 1 SGD = | 11556.0223 IDR | 0.0001 SGD = | 1 IDR | 2023-11-01 |
| 1 SGD = | 11601.1302 IDR | 0.0001 SGD = | 1 IDR | 2023-10-31 |
| 1 SGD = | 11667.911 IDR | 0.0001 SGD = | 1 IDR | 2023-10-30 |
| 1 SGD = | 11624.6804 IDR | 0.0001 SGD = | 1 IDR | 2023-10-29 |
| 1 SGD = | 11624.6804 IDR | 0.0001 SGD = | 1 IDR | 2023-10-28 |
| 1 SGD = | 11625.5449 IDR | 0.0001 SGD = | 1 IDR | 2023-10-27 |
| 1 SGD = | 11610.4093 IDR | 0.0001 SGD = | 1 IDR | 2023-10-26 |
| 1 SGD = | 11582.8735 IDR | 0.0001 SGD = | 1 IDR | 2023-10-25 |
| 1 SGD = | 11614.23 IDR | 0.0001 SGD = | 1 IDR | 2023-10-24 |
| 1 SGD = | 11559.3257 IDR | 0.0001 SGD = | 1 IDR | 2023-10-23 |
| 1 SGD = | 11561.6718 IDR | 0.0001 SGD = | 1 IDR | 2023-10-22 |
| 1 SGD = | 11561.6718 IDR | 0.0001 SGD = | 1 IDR | 2023-10-21 |
| 1 SGD = | 11551.4967 IDR | 0.0001 SGD = | 1 IDR | 2023-10-20 |
| 1 SGD = | 11506.3797 IDR | 0.0001 SGD = | 1 IDR | 2023-10-19 |
| 1 SGD = | 11491.214 IDR | 0.0001 SGD = | 1 IDR | 2023-10-18 |
| 1 SGD = | 11443.7687 IDR | 0.0001 SGD = | 1 IDR | 2023-10-17 |
| 1 SGD = | 11463.0834 IDR | 0.0001 SGD = | 1 IDR | 2023-10-16 |
| 1 SGD = | 11457.8621 IDR | 0.0001 SGD = | 1 IDR | 2023-10-15 |
| 1 SGD = | 11457.8621 IDR | 0.0001 SGD = | 1 IDR | 2023-10-14 |
| 1 SGD = | 11497.4981 IDR | 0.0001 SGD = | 1 IDR | 2023-10-13 |
| 1 SGD = | 11515.176 IDR | 0.0001 SGD = | 1 IDR | 2023-10-12 |
| 1 SGD = | 11529.4601 IDR | 0.0001 SGD = | 1 IDR | 2023-10-11 |
| 1 SGD = | 11507.6923 IDR | 0.0001 SGD = | 1 IDR | 2023-10-10 |
| 1 SGD = | 11416.4936 IDR | 0.0001 SGD = | 1 IDR | 2023-10-09 |
| 1 SGD = | 11475.6527 IDR | 0.0001 SGD = | 1 IDR | 2023-10-08 |
| 1 SGD = | 11475.6527 IDR | 0.0001 SGD = | 1 IDR | 2023-10-07 |
| 1 SGD = | 11433.869 IDR | 0.0001 SGD = | 1 IDR | 2023-10-06 |
| 1 SGD = | 11366.585 IDR | 0.0001 SGD = | 1 IDR | 2023-10-05 |
| 1 SGD = | 11391.7315 IDR | 0.0001 SGD = | 1 IDR | 2023-10-04 |
| 1 SGD = | 11312.7343 IDR | 0.0001 SGD = | 1 IDR | 2023-10-03 |
| 1 SGD = | 11325.5802 IDR | 0.0001 SGD = | 1 IDR | 2023-10-02 |
| 1 SGD = | 11341.2635 IDR | 0.0001 SGD = | 1 IDR | 2023-10-01 |
| 1 SGD = | 11341.2635 IDR | 0.0001 SGD = | 1 IDR | 2023-09-30 |
| 1 SGD = | 11363.2358 IDR | 0.0001 SGD = | 1 IDR | 2023-09-29 |
| 1 SGD = | 11370.339 IDR | 0.0001 SGD = | 1 IDR | 2023-09-28 |
| 1 SGD = | 11312.417 IDR | 0.0001 SGD = | 1 IDR | 2023-09-27 |
| 1 SGD = | 11270.2835 IDR | 0.0001 SGD = | 1 IDR | 2023-09-26 |
| 1 SGD = | 11255.4081 IDR | 0.0001 SGD = | 1 IDR | 2023-09-25 |
| 1 SGD = | 11243.1364 IDR | 0.0001 SGD = | 1 IDR | 2023-09-24 |
| 1 SGD = | 11243.1364 IDR | 0.0001 SGD = | 1 IDR | 2023-09-23 |
| 1 SGD = | 11281.8786 IDR | 0.0001 SGD = | 1 IDR | 2023-09-22 |
| 1 SGD = | 11232.6044 IDR | 0.0001 SGD = | 1 IDR | 2023-09-21 |
| 1 SGD = | 11286.8688 IDR | 0.0001 SGD = | 1 IDR | 2023-09-20 |
| 1 SGD = | 11280.8323 IDR | 0.0001 SGD = | 1 IDR | 2023-09-19 |
| 1 SGD = | 11251.9055 IDR | 0.0001 SGD = | 1 IDR | 2023-09-18 |
| 1 SGD = | 11270.2604 IDR | 0.0001 SGD = | 1 IDR | 2023-09-17 |
| 1 SGD = | 11270.2604 IDR | 0.0001 SGD = | 1 IDR | 2023-09-16 |
| 1 SGD = | 11301.0683 IDR | 0.0001 SGD = | 1 IDR | 2023-09-15 |
| 1 SGD = | 11285.4592 IDR | 0.0001 SGD = | 1 IDR | 2023-09-14 |
| 1 SGD = | 11277.3066 IDR | 0.0001 SGD = | 1 IDR | 2023-09-13 |
| 1 SGD = | 11277.0412 IDR | 0.0001 SGD = | 1 IDR | 2023-09-12 |
| 1 SGD = | 11261.7578 IDR | 0.0001 SGD = | 1 IDR | 2023-09-11 |
| 1 SGD = | 11271.9478 IDR | 0.0001 SGD = | 1 IDR | 2023-09-10 |
| 1 SGD = | 11271.9478 IDR | 0.0001 SGD = | 1 IDR | 2023-09-09 |
| 1 SGD = | 11254.4908 IDR | 0.0001 SGD = | 1 IDR | 2023-09-08 |
| 1 SGD = | 11245.9778 IDR | 0.0001 SGD = | 1 IDR | 2023-09-07 |
| 1 SGD = | 11249.7338 IDR | 0.0001 SGD = | 1 IDR | 2023-09-06 |
| 1 SGD = | 11189.2221 IDR | 0.0001 SGD = | 1 IDR | 2023-09-05 |
| 1 SGD = | 11253.3782 IDR | 0.0001 SGD = | 1 IDR | 2023-09-04 |
| 1 SGD = | 11251.2563 IDR | 0.0001 SGD = | 1 IDR | 2023-09-03 |
| 1 SGD = | 11251.2563 IDR | 0.0001 SGD = | 1 IDR | 2023-09-02 |
| 1 SGD = | 11278.5239 IDR | 0.0001 SGD = | 1 IDR | 2023-09-01 |
| 1 SGD = | 11266.8186 IDR | 0.0001 SGD = | 1 IDR | 2023-08-31 |
| 1 SGD = | 11239.9908 IDR | 0.0001 SGD = | 1 IDR | 2023-08-30 |
| 1 SGD = | 11264.4646 IDR | 0.0001 SGD = | 1 IDR | 2023-08-29 |
| 1 SGD = | 11268.3631 IDR | 0.0001 SGD = | 1 IDR | 2023-08-28 |
| 1 SGD = | 11280.4631 IDR | 0.0001 SGD = | 1 IDR | 2023-08-27 |
| 1 SGD = | 11280.4631 IDR | 0.0001 SGD = | 1 IDR | 2023-08-26 |
| 1 SGD = | 11241.7877 IDR | 0.0001 SGD = | 1 IDR | 2023-08-25 |
| 1 SGD = | 11299.9232 IDR | 0.0001 SGD = | 1 IDR | 2023-08-24 |
| 1 SGD = | 11287.7326 IDR | 0.0001 SGD = | 1 IDR | 2023-08-23 |
| 1 SGD = | 11316.5065 IDR | 0.0001 SGD = | 1 IDR | 2023-08-22 |
| 1 SGD = | 11264.5643 IDR | 0.0001 SGD = | 1 IDR | 2023-08-21 |
| 1 SGD = | 11276.6349 IDR | 0.0001 SGD = | 1 IDR | 2023-08-20 |
| 1 SGD = | 11276.6349 IDR | 0.0001 SGD = | 1 IDR | 2023-08-19 |
| 1 SGD = | 11322.4364 IDR | 0.0001 SGD = | 1 IDR | 2023-08-18 |
| 1 SGD = | 11294.7203 IDR | 0.0001 SGD = | 1 IDR | 2023-08-17 |
| 1 SGD = | 11287.2206 IDR | 0.0001 SGD = | 1 IDR | 2023-08-16 |
| 1 SGD = | 11303.367 IDR | 0.0001 SGD = | 1 IDR | 2023-08-15 |
| 1 SGD = | 11314.5692 IDR | 0.0001 SGD = | 1 IDR | 2023-08-14 |
| 1 SGD = | 11333.1115 IDR | 0.0001 SGD = | 1 IDR | 2023-08-13 |
| 1 SGD = | 11333.1115 IDR | 0.0001 SGD = | 1 IDR | 2023-08-12 |
| 1 SGD = | 11304.8727 IDR | 0.0001 SGD = | 1 IDR | 2023-08-11 |
| 1 SGD = | 11304.3801 IDR | 0.0001 SGD = | 1 IDR | 2023-08-10 |
| 1 SGD = | 11309.73 IDR | 0.0001 SGD = | 1 IDR | 2023-08-09 |
| 1 SGD = | 11309.1082 IDR | 0.0001 SGD = | 1 IDR | 2023-08-08 |
| 1 SGD = | 11306.8042 IDR | 0.0001 SGD = | 1 IDR | 2023-08-07 |
| 1 SGD = | 11315.7344 IDR | 0.0001 SGD = | 1 IDR | 2023-08-06 |
| 1 SGD = | 11315.7344 IDR | 0.0001 SGD = | 1 IDR | 2023-08-05 |
| 1 SGD = | 11294.0336 IDR | 0.0001 SGD = | 1 IDR | 2023-08-04 |
| 1 SGD = | 11343.9619 IDR | 0.0001 SGD = | 1 IDR | 2023-08-03 |
| 1 SGD = | 11313.5875 IDR | 0.0001 SGD = | 1 IDR | 2023-08-02 |
| 1 SGD = | 11325.6644 IDR | 0.0001 SGD = | 1 IDR | 2023-08-01 |
| 1 SGD = | 11351.7578 IDR | 0.0001 SGD = | 1 IDR | 2023-07-31 |
| 1 SGD = | 11351.3412 IDR | 0.0001 SGD = | 1 IDR | 2023-07-30 |
| 1 SGD = | 11351.3412 IDR | 0.0001 SGD = | 1 IDR | 2023-07-29 |
| 1 SGD = | 11329.2394 IDR | 0.0001 SGD = | 1 IDR | 2023-07-28 |
| 1 SGD = | 11344.0076 IDR | 0.0001 SGD = | 1 IDR | 2023-07-27 |
| 1 SGD = | 11326.7413 IDR | 0.0001 SGD = | 1 IDR | 2023-07-26 |
| 1 SGD = | 11307.8619 IDR | 0.0001 SGD = | 1 IDR | 2023-07-25 |
| 1 SGD = | 11288.2505 IDR | 0.0001 SGD = | 1 IDR | 2023-07-24 |
| 1 SGD = | 11305.6516 IDR | 0.0001 SGD = | 1 IDR | 2023-07-23 |
| 1 SGD = | 11305.6516 IDR | 0.0001 SGD = | 1 IDR | 2023-07-22 |
| 1 SGD = | 11327.7106 IDR | 0.0001 SGD = | 1 IDR | 2023-07-21 |
| 1 SGD = | 11341.1259 IDR | 0.0001 SGD = | 1 IDR | 2023-07-20 |
| 1 SGD = | 11306.076 IDR | 0.0001 SGD = | 1 IDR | 2023-07-19 |
| 1 SGD = | 11343.3356 IDR | 0.0001 SGD = | 1 IDR | 2023-07-18 |
| 1 SGD = | 11321.3545 IDR | 0.0001 SGD = | 1 IDR | 2023-07-17 |
| 1 SGD = | 11358.1649 IDR | 0.0001 SGD = | 1 IDR | 2023-07-16 |
| 1 SGD = | 11356.4454 IDR | 0.0001 SGD = | 1 IDR | 2023-07-15 |
| 1 SGD = | 11331.1123 IDR | 0.0001 SGD = | 1 IDR | 2023-07-14 |
| 1 SGD = | 11268.2113 IDR | 0.0001 SGD = | 1 IDR | 2023-07-13 |
| 1 SGD = | 11316.9755 IDR | 0.0001 SGD = | 1 IDR | 2023-07-12 |
| 1 SGD = | 11322.1853 IDR | 0.0001 SGD = | 1 IDR | 2023-07-11 |
| 1 SGD = | 11221.5014 IDR | 0.0001 SGD = | 1 IDR | 2023-07-10 |
| 1 SGD = | 11231.7209 IDR | 0.0001 SGD = | 1 IDR | 2023-07-09 |
| 1 SGD = | 11231.7209 IDR | 0.0001 SGD = | 1 IDR | 2023-07-08 |
| 1 SGD = | 11237.9402 IDR | 0.0001 SGD = | 1 IDR | 2023-07-07 |
| 1 SGD = | 11155.6585 IDR | 0.0001 SGD = | 1 IDR | 2023-07-06 |
| 1 SGD = | 11109.1388 IDR | 0.0001 SGD = | 1 IDR | 2023-07-05 |
| 1 SGD = | 11149.1245 IDR | 0.0001 SGD = | 1 IDR | 2023-07-04 |
| 1 SGD = | 11084.5779 IDR | 0.0001 SGD = | 1 IDR | 2023-07-03 |
| 1 SGD = | 11122.8369 IDR | 0.0001 SGD = | 1 IDR | 2023-07-02 |
| 1 SGD = | 11122.8369 IDR | 0.0001 SGD = | 1 IDR | 2023-07-01 |
| 1 SGD = | 11107.9985 IDR | 0.0001 SGD = | 1 IDR | 2023-06-30 |
| 1 SGD = | 11072.0433 IDR | 0.0001 SGD = | 1 IDR | 2023-06-29 |
| 1 SGD = | 11087.2749 IDR | 0.0001 SGD = | 1 IDR | 2023-06-28 |
| 1 SGD = | 11144.9375 IDR | 0.0001 SGD = | 1 IDR | 2023-06-27 |
| 1 SGD = | 11081.3028 IDR | 0.0001 SGD = | 1 IDR | 2023-06-26 |
| 1 SGD = | 11129.4152 IDR | 0.0001 SGD = | 1 IDR | 2023-06-25 |
| 1 SGD = | 11047.2036 IDR | 0.0001 SGD = | 1 IDR | 2023-06-23 |
| 1 SGD = | 11150.7223 IDR | 0.0001 SGD = | 1 IDR | 2023-06-22 |
| 1 SGD = | 11172.4569 IDR | 0.0001 SGD = | 1 IDR | 2023-06-21 |
| 1 SGD = | 11185.1074 IDR | 0.0001 SGD = | 1 IDR | 2023-06-20 |
| 1 SGD = | 11133.06 IDR | 0.0001 SGD = | 1 IDR | 2023-06-19 |
| 1 SGD = | 11168.2156 IDR | 0.0001 SGD = | 1 IDR | 2023-06-18 |
| 1 SGD = | 11162.383 IDR | 0.0001 SGD = | 1 IDR | 2023-06-17 |
| 1 SGD = | 11158.7469 IDR | 0.0001 SGD = | 1 IDR | 2023-06-16 |
| 1 SGD = | 11112.1873 IDR | 0.0001 SGD = | 1 IDR | 2023-06-15 |
| 1 SGD = | 11084.2763 IDR | 0.0001 SGD = | 1 IDR | 2023-06-14 |
| 1 SGD = | 11097.601 IDR | 0.0001 SGD = | 1 IDR | 2023-06-13 |
| 1 SGD = | 11058.287 IDR | 0.0001 SGD = | 1 IDR | 2023-06-12 |
| 1 SGD = | 11080.5983 IDR | 0.0001 SGD = | 1 IDR | 2023-06-11 |
| 1 SGD = | 11080.5983 IDR | 0.0001 SGD = | 1 IDR | 2023-06-10 |
| 1 SGD = | 11037.7344 IDR | 0.0001 SGD = | 1 IDR | 2023-06-09 |
| 1 SGD = | 11061.119 IDR | 0.0001 SGD = | 1 IDR | 2023-06-08 |
| 1 SGD = | 11033.5515 IDR | 0.0001 SGD = | 1 IDR | 2023-06-07 |
| 1 SGD = | 11012.9219 IDR | 0.0001 SGD = | 1 IDR | 2023-06-06 |
| 1 SGD = | 11083.9988 IDR | 0.0001 SGD = | 1 IDR | 2023-06-05 |
| 1 SGD = | 11035.1748 IDR | 0.0001 SGD = | 1 IDR | 2023-06-04 |
| 1 SGD = | 11034.3576 IDR | 0.0001 SGD = | 1 IDR | 2023-06-03 |
| 1 SGD = | 11094.8275 IDR | 0.0001 SGD = | 1 IDR | 2023-06-02 |
| 1 SGD = | 11087.3456 IDR | 0.0001 SGD = | 1 IDR | 2023-06-01 |
| 1 SGD = | 11063.7827 IDR | 0.0001 SGD = | 1 IDR | 2023-05-31 |
| 1 SGD = | 11054.5323 IDR | 0.0001 SGD = | 1 IDR | 2023-05-30 |
| 1 SGD = | 11052.8883 IDR | 0.0001 SGD = | 1 IDR | 2023-05-29 |
| 1 SGD = | 11115.4644 IDR | 0.0001 SGD = | 1 IDR | 2023-05-28 |
| 1 SGD = | 11115.4644 IDR | 0.0001 SGD = | 1 IDR | 2023-05-27 |
| 1 SGD = | 11054.0339 IDR | 0.0001 SGD = | 1 IDR | 2023-05-26 |
| 1 SGD = | 11083.2728 IDR | 0.0001 SGD = | 1 IDR | 2023-05-25 |
| 1 SGD = | 11060.7185 IDR | 0.0001 SGD = | 1 IDR | 2023-05-24 |
| 1 SGD = | 11060.6848 IDR | 0.0001 SGD = | 1 IDR | 2023-05-23 |
| 1 SGD = | 11100.3682 IDR | 0.0001 SGD = | 1 IDR | 2023-05-22 |
| 1 SGD = | 11109.7888 IDR | 0.0001 SGD = | 1 IDR | 2023-05-21 |
| 1 SGD = | 11109.7888 IDR | 0.0001 SGD = | 1 IDR | 2023-05-20 |
| 1 SGD = | 11070.2284 IDR | 0.0001 SGD = | 1 IDR | 2023-05-19 |
| 1 SGD = | 11078.9454 IDR | 0.0001 SGD = | 1 IDR | 2023-05-18 |
| 1 SGD = | 11110.7215 IDR | 0.0001 SGD = | 1 IDR | 2023-05-17 |
| 1 SGD = | 11068.788 IDR | 0.0001 SGD = | 1 IDR | 2023-05-16 |
| 1 SGD = | 11018.2342 IDR | 0.0001 SGD = | 1 IDR | 2023-05-15 |
| 1 SGD = | 11090.3997 IDR | 0.0001 SGD = | 1 IDR | 2023-05-14 |
| 1 SGD = | 11087.9146 IDR | 0.0001 SGD = | 1 IDR | 2023-05-13 |
| 1 SGD = | 11097.2587 IDR | 0.0001 SGD = | 1 IDR | 2023-05-12 |
| 1 SGD = | 11096.18 IDR | 0.0001 SGD = | 1 IDR | 2023-05-11 |
| 1 SGD = | 11133.8839 IDR | 0.0001 SGD = | 1 IDR | 2023-05-10 |
| 1 SGD = | 11127.7106 IDR | 0.0001 SGD = | 1 IDR | 2023-05-09 |
| 1 SGD = | 11066.5349 IDR | 0.0001 SGD = | 1 IDR | 2023-05-08 |
| 1 SGD = | 11066.1338 IDR | 0.0001 SGD = | 1 IDR | 2023-05-07 |
| 1 SGD = | 11066.1338 IDR | 0.0001 SGD = | 1 IDR | 2023-05-06 |
| 1 SGD = | 11077.2128 IDR | 0.0001 SGD = | 1 IDR | 2023-05-05 |
| 1 SGD = | 11043.1501 IDR | 0.0001 SGD = | 1 IDR | 2023-05-04 |
| 1 SGD = | 11056.3085 IDR | 0.0001 SGD = | 1 IDR | 2023-05-03 |
| 1 SGD = | 10980.8469 IDR | 0.0001 SGD = | 1 IDR | 2023-05-02 |
| 1 SGD = | 10986.9535 IDR | 0.0001 SGD = | 1 IDR | 2023-05-01 |
| 1 SGD = | 10988.0935 IDR | 0.0001 SGD = | 1 IDR | 2023-04-30 |
| 1 SGD = | 10987.2707 IDR | 0.0001 SGD = | 1 IDR | 2023-04-29 |
| 1 SGD = | 11005.8276 IDR | 0.0001 SGD = | 1 IDR | 2023-04-28 |
| 1 SGD = | 11120.7659 IDR | 0.0001 SGD = | 1 IDR | 2023-04-27 |
| 1 SGD = | 11167.4178 IDR | 0.0001 SGD = | 1 IDR | 2023-04-26 |
| 1 SGD = | 11213.8173 IDR | 0.0001 SGD = | 1 IDR | 2023-04-25 |