Last Year History for SGD/HUF
| SGD | HUF | SGD | HUF | Date |
|---|---|---|---|---|
| 1 SGD = | 272.0171 HUF | 0.0037 SGD = | 1 HUF | 2024-04-19 |
| 1 SGD = | 271.4703 HUF | 0.0037 SGD = | 1 HUF | 2024-04-18 |
| 1 SGD = | 270.9147 HUF | 0.0037 SGD = | 1 HUF | 2024-04-17 |
| 1 SGD = | 272.2762 HUF | 0.0037 SGD = | 1 HUF | 2024-04-16 |
| 1 SGD = | 271.6503 HUF | 0.0037 SGD = | 1 HUF | 2024-04-15 |
| 1 SGD = | 271.1998 HUF | 0.0037 SGD = | 1 HUF | 2024-04-14 |
| 1 SGD = | 271.1998 HUF | 0.0037 SGD = | 1 HUF | 2024-04-13 |
| 1 SGD = | 270.3954 HUF | 0.0037 SGD = | 1 HUF | 2024-04-12 |
| 1 SGD = | 268.7488 HUF | 0.0037 SGD = | 1 HUF | 2024-04-11 |
| 1 SGD = | 266.8858 HUF | 0.0037 SGD = | 1 HUF | 2024-04-10 |
| 1 SGD = | 265.9239 HUF | 0.0038 SGD = | 1 HUF | 2024-04-09 |
| 1 SGD = | 267.2205 HUF | 0.0037 SGD = | 1 HUF | 2024-04-08 |
| 1 SGD = | 266.843 HUF | 0.0037 SGD = | 1 HUF | 2024-04-07 |
| 1 SGD = | 266.843 HUF | 0.0037 SGD = | 1 HUF | 2024-04-06 |
| 1 SGD = | 267.3403 HUF | 0.0037 SGD = | 1 HUF | 2024-04-05 |
| 1 SGD = | 267.9653 HUF | 0.0037 SGD = | 1 HUF | 2024-04-04 |
| 1 SGD = | 270.2804 HUF | 0.0037 SGD = | 1 HUF | 2024-04-03 |
| 1 SGD = | 271.7524 HUF | 0.0037 SGD = | 1 HUF | 2024-04-02 |
| 1 SGD = | 270.8235 HUF | 0.0037 SGD = | 1 HUF | 2024-04-01 |
| 1 SGD = | 270.484 HUF | 0.0037 SGD = | 1 HUF | 2024-03-31 |
| 1 SGD = | 270.484 HUF | 0.0037 SGD = | 1 HUF | 2024-03-30 |
| 1 SGD = | 270.8072 HUF | 0.0037 SGD = | 1 HUF | 2024-03-29 |
| 1 SGD = | 271.8895 HUF | 0.0037 SGD = | 1 HUF | 2024-03-28 |
| 1 SGD = | 270.6053 HUF | 0.0037 SGD = | 1 HUF | 2024-03-27 |
| 1 SGD = | 271.7708 HUF | 0.0037 SGD = | 1 HUF | 2024-03-26 |
| 1 SGD = | 272.5232 HUF | 0.0037 SGD = | 1 HUF | 2024-03-25 |
| 1 SGD = | 272.7556 HUF | 0.0037 SGD = | 1 HUF | 2024-03-24 |
| 1 SGD = | 272.7556 HUF | 0.0037 SGD = | 1 HUF | 2024-03-23 |
| 1 SGD = | 272.4148 HUF | 0.0037 SGD = | 1 HUF | 2024-03-22 |
| 1 SGD = | 269.5966 HUF | 0.0037 SGD = | 1 HUF | 2024-03-21 |
| 1 SGD = | 271.1557 HUF | 0.0037 SGD = | 1 HUF | 2024-03-20 |
| 1 SGD = | 271.6735 HUF | 0.0037 SGD = | 1 HUF | 2024-03-19 |
| 1 SGD = | 270.5216 HUF | 0.0037 SGD = | 1 HUF | 2024-03-18 |
| 1 SGD = | 269.8205 HUF | 0.0037 SGD = | 1 HUF | 2024-03-17 |
| 1 SGD = | 269.8205 HUF | 0.0037 SGD = | 1 HUF | 2024-03-16 |
| 1 SGD = | 269.9625 HUF | 0.0037 SGD = | 1 HUF | 2024-03-15 |
| 1 SGD = | 270.4145 HUF | 0.0037 SGD = | 1 HUF | 2024-03-14 |
| 1 SGD = | 273.0273 HUF | 0.0037 SGD = | 1 HUF | 2024-03-13 |
| 1 SGD = | 272.2097 HUF | 0.0037 SGD = | 1 HUF | 2024-03-12 |
| 1 SGD = | 271.6225 HUF | 0.0037 SGD = | 1 HUF | 2024-03-11 |
| 1 SGD = | 270.459 HUF | 0.0037 SGD = | 1 HUF | 2024-03-10 |
| 1 SGD = | 270.459 HUF | 0.0037 SGD = | 1 HUF | 2024-03-09 |
| 1 SGD = | 270.5898 HUF | 0.0037 SGD = | 1 HUF | 2024-03-08 |
| 1 SGD = | 271.2952 HUF | 0.0037 SGD = | 1 HUF | 2024-03-07 |
| 1 SGD = | 269.2722 HUF | 0.0037 SGD = | 1 HUF | 2024-03-06 |
| 1 SGD = | 271.4174 HUF | 0.0037 SGD = | 1 HUF | 2024-03-05 |
| 1 SGD = | 270.8774 HUF | 0.0037 SGD = | 1 HUF | 2024-03-04 |
| 1 SGD = | 270.3896 HUF | 0.0037 SGD = | 1 HUF | 2024-03-03 |
| 1 SGD = | 270.3896 HUF | 0.0037 SGD = | 1 HUF | 2024-03-02 |
| 1 SGD = | 270.6193 HUF | 0.0037 SGD = | 1 HUF | 2024-03-01 |
| 1 SGD = | 269.6801 HUF | 0.0037 SGD = | 1 HUF | 2024-02-29 |
| 1 SGD = | 268.6391 HUF | 0.0037 SGD = | 1 HUF | 2024-02-28 |
| 1 SGD = | 266.9371 HUF | 0.0037 SGD = | 1 HUF | 2024-02-27 |
| 1 SGD = | 267.3815 HUF | 0.0037 SGD = | 1 HUF | 2024-02-26 |
| 1 SGD = | 267.6987 HUF | 0.0037 SGD = | 1 HUF | 2024-02-25 |
| 1 SGD = | 267.6987 HUF | 0.0037 SGD = | 1 HUF | 2024-02-24 |
| 1 SGD = | 266.9235 HUF | 0.0037 SGD = | 1 HUF | 2024-02-23 |
| 1 SGD = | 266.0293 HUF | 0.0038 SGD = | 1 HUF | 2024-02-22 |
| 1 SGD = | 267.2664 HUF | 0.0037 SGD = | 1 HUF | 2024-02-21 |
| 1 SGD = | 267.6906 HUF | 0.0037 SGD = | 1 HUF | 2024-02-20 |
| 1 SGD = | 268.3007 HUF | 0.0037 SGD = | 1 HUF | 2024-02-19 |
| 1 SGD = | 267.4272 HUF | 0.0037 SGD = | 1 HUF | 2024-02-18 |
| 1 SGD = | 267.4272 HUF | 0.0037 SGD = | 1 HUF | 2024-02-17 |
| 1 SGD = | 268.481 HUF | 0.0037 SGD = | 1 HUF | 2024-02-16 |
| 1 SGD = | 269.1245 HUF | 0.0037 SGD = | 1 HUF | 2024-02-15 |
| 1 SGD = | 268.7922 HUF | 0.0037 SGD = | 1 HUF | 2024-02-14 |
| 1 SGD = | 267.054 HUF | 0.0037 SGD = | 1 HUF | 2024-02-13 |
| 1 SGD = | 267.4058 HUF | 0.0037 SGD = | 1 HUF | 2024-02-12 |
| 1 SGD = | 266.5726 HUF | 0.0038 SGD = | 1 HUF | 2024-02-11 |
| 1 SGD = | 266.5726 HUF | 0.0038 SGD = | 1 HUF | 2024-02-10 |
| 1 SGD = | 267.9562 HUF | 0.0037 SGD = | 1 HUF | 2024-02-09 |
| 1 SGD = | 267.0818 HUF | 0.0037 SGD = | 1 HUF | 2024-02-08 |
| 1 SGD = | 268.064 HUF | 0.0037 SGD = | 1 HUF | 2024-02-07 |
| 1 SGD = | 267.4966 HUF | 0.0037 SGD = | 1 HUF | 2024-02-06 |
| 1 SGD = | 265.762 HUF | 0.0038 SGD = | 1 HUF | 2024-02-05 |
| 1 SGD = | 264.8687 HUF | 0.0038 SGD = | 1 HUF | 2024-02-04 |
| 1 SGD = | 264.8687 HUF | 0.0038 SGD = | 1 HUF | 2024-02-03 |
| 1 SGD = | 263.7123 HUF | 0.0038 SGD = | 1 HUF | 2024-02-02 |
| 1 SGD = | 264.8828 HUF | 0.0038 SGD = | 1 HUF | 2024-02-01 |
| 1 SGD = | 265.4301 HUF | 0.0038 SGD = | 1 HUF | 2024-01-31 |
| 1 SGD = | 268.2135 HUF | 0.0037 SGD = | 1 HUF | 2024-01-30 |
| 1 SGD = | 268.5098 HUF | 0.0037 SGD = | 1 HUF | 2024-01-29 |
| 1 SGD = | 265.6715 HUF | 0.0038 SGD = | 1 HUF | 2024-01-28 |
| 1 SGD = | 265.6715 HUF | 0.0038 SGD = | 1 HUF | 2024-01-27 |
| 1 SGD = | 265.4651 HUF | 0.0038 SGD = | 1 HUF | 2024-01-26 |
| 1 SGD = | 264.1394 HUF | 0.0038 SGD = | 1 HUF | 2024-01-25 |
| 1 SGD = | 264.5516 HUF | 0.0038 SGD = | 1 HUF | 2024-01-24 |
| 1 SGD = | 262.8205 HUF | 0.0038 SGD = | 1 HUF | 2024-01-23 |
| 1 SGD = | 261.5908 HUF | 0.0038 SGD = | 1 HUF | 2024-01-22 |
| 1 SGD = | 261.344 HUF | 0.0038 SGD = | 1 HUF | 2024-01-21 |
| 1 SGD = | 261.426 HUF | 0.0038 SGD = | 1 HUF | 2024-01-20 |
| 1 SGD = | 262.3086 HUF | 0.0038 SGD = | 1 HUF | 2024-01-19 |
| 1 SGD = | 260.3024 HUF | 0.0038 SGD = | 1 HUF | 2024-01-18 |
| 1 SGD = | 259.4856 HUF | 0.0039 SGD = | 1 HUF | 2024-01-17 |
| 1 SGD = | 258.1699 HUF | 0.0039 SGD = | 1 HUF | 2024-01-16 |
| 1 SGD = | 259.6556 HUF | 0.0039 SGD = | 1 HUF | 2024-01-15 |
| 1 SGD = | 259.7359 HUF | 0.0039 SGD = | 1 HUF | 2024-01-14 |
| 1 SGD = | 259.8259 HUF | 0.0038 SGD = | 1 HUF | 2024-01-13 |
| 1 SGD = | 259.4764 HUF | 0.0039 SGD = | 1 HUF | 2024-01-12 |
| 1 SGD = | 259.1999 HUF | 0.0039 SGD = | 1 HUF | 2024-01-11 |
| 1 SGD = | 260.5554 HUF | 0.0038 SGD = | 1 HUF | 2024-01-10 |
| 1 SGD = | 259.1482 HUF | 0.0039 SGD = | 1 HUF | 2024-01-09 |
| 1 SGD = | 259.5617 HUF | 0.0039 SGD = | 1 HUF | 2024-01-08 |
| 1 SGD = | 259.6077 HUF | 0.0039 SGD = | 1 HUF | 2024-01-07 |
| 1 SGD = | 259.6295 HUF | 0.0039 SGD = | 1 HUF | 2024-01-06 |
| 1 SGD = | 259.9687 HUF | 0.0038 SGD = | 1 HUF | 2024-01-05 |
| 1 SGD = | 262.0265 HUF | 0.0038 SGD = | 1 HUF | 2024-01-04 |
| 1 SGD = | 262.87 HUF | 0.0038 SGD = | 1 HUF | 2024-01-03 |
| 1 SGD = | 261.944 HUF | 0.0038 SGD = | 1 HUF | 2024-01-02 |
| 1 SGD = | 263.1777 HUF | 0.0038 SGD = | 1 HUF | 2024-01-01 |
| 1 SGD = | 262.8833 HUF | 0.0038 SGD = | 1 HUF | 2023-12-31 |
| 1 SGD = | 262.8644 HUF | 0.0038 SGD = | 1 HUF | 2023-12-30 |
| 1 SGD = | 261.8515 HUF | 0.0038 SGD = | 1 HUF | 2023-12-29 |
| 1 SGD = | 261.4104 HUF | 0.0038 SGD = | 1 HUF | 2023-12-28 |
| 1 SGD = | 260.9547 HUF | 0.0038 SGD = | 1 HUF | 2023-12-27 |
| 1 SGD = | 261.3833 HUF | 0.0038 SGD = | 1 HUF | 2023-12-26 |
| 1 SGD = | 261.228 HUF | 0.0038 SGD = | 1 HUF | 2023-12-25 |
| 1 SGD = | 261.0449 HUF | 0.0038 SGD = | 1 HUF | 2023-12-24 |
| 1 SGD = | 261.1203 HUF | 0.0038 SGD = | 1 HUF | 2023-12-23 |
| 1 SGD = | 262.1315 HUF | 0.0038 SGD = | 1 HUF | 2023-12-22 |
| 1 SGD = | 263.908 HUF | 0.0038 SGD = | 1 HUF | 2023-12-21 |
| 1 SGD = | 263.3362 HUF | 0.0038 SGD = | 1 HUF | 2023-12-20 |
| 1 SGD = | 264.0718 HUF | 0.0038 SGD = | 1 HUF | 2023-12-19 |
| 1 SGD = | 263.1305 HUF | 0.0038 SGD = | 1 HUF | 2023-12-18 |
| 1 SGD = | 263.2581 HUF | 0.0038 SGD = | 1 HUF | 2023-12-17 |
| 1 SGD = | 263.2581 HUF | 0.0038 SGD = | 1 HUF | 2023-12-16 |
| 1 SGD = | 259.804 HUF | 0.0038 SGD = | 1 HUF | 2023-12-15 |
| 1 SGD = | 262.0077 HUF | 0.0038 SGD = | 1 HUF | 2023-12-14 |
| 1 SGD = | 263.5558 HUF | 0.0038 SGD = | 1 HUF | 2023-12-13 |
| 1 SGD = | 265.5508 HUF | 0.0038 SGD = | 1 HUF | 2023-12-12 |
| 1 SGD = | 263.7677 HUF | 0.0038 SGD = | 1 HUF | 2023-12-11 |
| 1 SGD = | 264.2054 HUF | 0.0038 SGD = | 1 HUF | 2023-12-10 |
| 1 SGD = | 264.2695 HUF | 0.0038 SGD = | 1 HUF | 2023-12-09 |
| 1 SGD = | 264.3728 HUF | 0.0038 SGD = | 1 HUF | 2023-12-08 |
| 1 SGD = | 263.8085 HUF | 0.0038 SGD = | 1 HUF | 2023-12-07 |
| 1 SGD = | 262.1986 HUF | 0.0038 SGD = | 1 HUF | 2023-12-06 |
| 1 SGD = | 261.9926 HUF | 0.0038 SGD = | 1 HUF | 2023-12-05 |
| 1 SGD = | 260.9205 HUF | 0.0038 SGD = | 1 HUF | 2023-12-04 |
| 1 SGD = | 260.9628 HUF | 0.0038 SGD = | 1 HUF | 2023-12-03 |
| 1 SGD = | 260.9036 HUF | 0.0038 SGD = | 1 HUF | 2023-12-02 |
| 1 SGD = | 261.1849 HUF | 0.0038 SGD = | 1 HUF | 2023-12-01 |
| 1 SGD = | 257.8231 HUF | 0.0039 SGD = | 1 HUF | 2023-11-30 |
| 1 SGD = | 257.6028 HUF | 0.0039 SGD = | 1 HUF | 2023-11-29 |
| 1 SGD = | 259.2936 HUF | 0.0039 SGD = | 1 HUF | 2023-11-28 |
| 1 SGD = | 259.9327 HUF | 0.0038 SGD = | 1 HUF | 2023-11-27 |
| 1 SGD = | 259.4226 HUF | 0.0039 SGD = | 1 HUF | 2023-11-26 |
| 1 SGD = | 259.1793 HUF | 0.0039 SGD = | 1 HUF | 2023-11-25 |
| 1 SGD = | 259.6015 HUF | 0.0039 SGD = | 1 HUF | 2023-11-24 |
| 1 SGD = | 260.8809 HUF | 0.0038 SGD = | 1 HUF | 2023-11-23 |
| 1 SGD = | 260.4453 HUF | 0.0038 SGD = | 1 HUF | 2023-11-22 |
| 1 SGD = | 259.822 HUF | 0.0038 SGD = | 1 HUF | 2023-11-21 |
| 1 SGD = | 258.7245 HUF | 0.0039 SGD = | 1 HUF | 2023-11-20 |
| 1 SGD = | 258.4288 HUF | 0.0039 SGD = | 1 HUF | 2023-11-19 |
| 1 SGD = | 258.4154 HUF | 0.0039 SGD = | 1 HUF | 2023-11-18 |
| 1 SGD = | 258.3511 HUF | 0.0039 SGD = | 1 HUF | 2023-11-17 |
| 1 SGD = | 257.4496 HUF | 0.0039 SGD = | 1 HUF | 2023-11-16 |
| 1 SGD = | 256.3116 HUF | 0.0039 SGD = | 1 HUF | 2023-11-15 |
| 1 SGD = | 259.2551 HUF | 0.0039 SGD = | 1 HUF | 2023-11-14 |
| 1 SGD = | 259.667 HUF | 0.0039 SGD = | 1 HUF | 2023-11-13 |
| 1 SGD = | 259.4827 HUF | 0.0039 SGD = | 1 HUF | 2023-11-12 |
| 1 SGD = | 259.5429 HUF | 0.0039 SGD = | 1 HUF | 2023-11-11 |
| 1 SGD = | 261.7839 HUF | 0.0038 SGD = | 1 HUF | 2023-11-10 |
| 1 SGD = | 260.4213 HUF | 0.0038 SGD = | 1 HUF | 2023-11-09 |
| 1 SGD = | 260.3783 HUF | 0.0038 SGD = | 1 HUF | 2023-11-08 |
| 1 SGD = | 261.3401 HUF | 0.0038 SGD = | 1 HUF | 2023-11-07 |
| 1 SGD = | 261.836 HUF | 0.0038 SGD = | 1 HUF | 2023-11-06 |
| 1 SGD = | 261.6062 HUF | 0.0038 SGD = | 1 HUF | 2023-11-05 |
| 1 SGD = | 261.6062 HUF | 0.0038 SGD = | 1 HUF | 2023-11-04 |
| 1 SGD = | 264.0059 HUF | 0.0038 SGD = | 1 HUF | 2023-11-03 |
| 1 SGD = | 265.8793 HUF | 0.0038 SGD = | 1 HUF | 2023-11-02 |
| 1 SGD = | 263.758 HUF | 0.0038 SGD = | 1 HUF | 2023-11-01 |
| 1 SGD = | 263.9222 HUF | 0.0038 SGD = | 1 HUF | 2023-10-31 |
| 1 SGD = | 265.8622 HUF | 0.0038 SGD = | 1 HUF | 2023-10-30 |
| 1 SGD = | 265.3321 HUF | 0.0038 SGD = | 1 HUF | 2023-10-29 |
| 1 SGD = | 265.3321 HUF | 0.0038 SGD = | 1 HUF | 2023-10-28 |
| 1 SGD = | 264.8246 HUF | 0.0038 SGD = | 1 HUF | 2023-10-27 |
| 1 SGD = | 265.7037 HUF | 0.0038 SGD = | 1 HUF | 2023-10-26 |
| 1 SGD = | 264.0178 HUF | 0.0038 SGD = | 1 HUF | 2023-10-25 |
| 1 SGD = | 261.7516 HUF | 0.0038 SGD = | 1 HUF | 2023-10-24 |
| 1 SGD = | 262.6184 HUF | 0.0038 SGD = | 1 HUF | 2023-10-23 |
| 1 SGD = | 262.6183 HUF | 0.0038 SGD = | 1 HUF | 2023-10-22 |
| 1 SGD = | 262.6183 HUF | 0.0038 SGD = | 1 HUF | 2023-10-21 |
| 1 SGD = | 263.5146 HUF | 0.0038 SGD = | 1 HUF | 2023-10-20 |
| 1 SGD = | 265.4434 HUF | 0.0038 SGD = | 1 HUF | 2023-10-19 |
| 1 SGD = | 265.4468 HUF | 0.0038 SGD = | 1 HUF | 2023-10-18 |
| 1 SGD = | 267.2659 HUF | 0.0037 SGD = | 1 HUF | 2023-10-17 |
| 1 SGD = | 269.0752 HUF | 0.0037 SGD = | 1 HUF | 2023-10-16 |
| 1 SGD = | 269.6534 HUF | 0.0037 SGD = | 1 HUF | 2023-10-15 |
| 1 SGD = | 269.6534 HUF | 0.0037 SGD = | 1 HUF | 2023-10-14 |
| 1 SGD = | 268.4247 HUF | 0.0037 SGD = | 1 HUF | 2023-10-13 |
| 1 SGD = | 267.172 HUF | 0.0037 SGD = | 1 HUF | 2023-10-12 |
| 1 SGD = | 268.0814 HUF | 0.0037 SGD = | 1 HUF | 2023-10-11 |
| 1 SGD = | 269.641 HUF | 0.0037 SGD = | 1 HUF | 2023-10-10 |
| 1 SGD = | 268.1633 HUF | 0.0037 SGD = | 1 HUF | 2023-10-09 |
| 1 SGD = | 268.1762 HUF | 0.0037 SGD = | 1 HUF | 2023-10-08 |
| 1 SGD = | 268.1762 HUF | 0.0037 SGD = | 1 HUF | 2023-10-07 |
| 1 SGD = | 268.5579 HUF | 0.0037 SGD = | 1 HUF | 2023-10-06 |
| 1 SGD = | 268.6376 HUF | 0.0037 SGD = | 1 HUF | 2023-10-05 |
| 1 SGD = | 271.1231 HUF | 0.0037 SGD = | 1 HUF | 2023-10-04 |
| 1 SGD = | 269.9276 HUF | 0.0037 SGD = | 1 HUF | 2023-10-03 |
| 1 SGD = | 270.2091 HUF | 0.0037 SGD = | 1 HUF | 2023-10-02 |
| 1 SGD = | 269.6948 HUF | 0.0037 SGD = | 1 HUF | 2023-10-01 |
| 1 SGD = | 269.6948 HUF | 0.0037 SGD = | 1 HUF | 2023-09-30 |
| 1 SGD = | 272.4783 HUF | 0.0037 SGD = | 1 HUF | 2023-09-29 |
| 1 SGD = | 272.283 HUF | 0.0037 SGD = | 1 HUF | 2023-09-28 |
| 1 SGD = | 269.599 HUF | 0.0037 SGD = | 1 HUF | 2023-09-27 |
| 1 SGD = | 269.4499 HUF | 0.0037 SGD = | 1 HUF | 2023-09-26 |
| 1 SGD = | 267.2045 HUF | 0.0037 SGD = | 1 HUF | 2023-09-25 |
| 1 SGD = | 267.7429 HUF | 0.0037 SGD = | 1 HUF | 2023-09-24 |
| 1 SGD = | 267.7429 HUF | 0.0037 SGD = | 1 HUF | 2023-09-23 |
| 1 SGD = | 266.5168 HUF | 0.0038 SGD = | 1 HUF | 2023-09-22 |
| 1 SGD = | 263.4231 HUF | 0.0038 SGD = | 1 HUF | 2023-09-21 |
| 1 SGD = | 263.4275 HUF | 0.0038 SGD = | 1 HUF | 2023-09-20 |
| 1 SGD = | 263.1803 HUF | 0.0038 SGD = | 1 HUF | 2023-09-19 |
| 1 SGD = | 263.5099 HUF | 0.0038 SGD = | 1 HUF | 2023-09-18 |
| 1 SGD = | 263.8137 HUF | 0.0038 SGD = | 1 HUF | 2023-09-17 |
| 1 SGD = | 263.8137 HUF | 0.0038 SGD = | 1 HUF | 2023-09-16 |
| 1 SGD = | 264.7042 HUF | 0.0038 SGD = | 1 HUF | 2023-09-15 |
| 1 SGD = | 263.2157 HUF | 0.0038 SGD = | 1 HUF | 2023-09-14 |
| 1 SGD = | 263.2889 HUF | 0.0038 SGD = | 1 HUF | 2023-09-13 |
| 1 SGD = | 262.1368 HUF | 0.0038 SGD = | 1 HUF | 2023-09-12 |
| 1 SGD = | 264.4584 HUF | 0.0038 SGD = | 1 HUF | 2023-09-11 |
| 1 SGD = | 264.0481 HUF | 0.0038 SGD = | 1 HUF | 2023-09-10 |
| 1 SGD = | 264.0481 HUF | 0.0038 SGD = | 1 HUF | 2023-09-09 |
| 1 SGD = | 265.1771 HUF | 0.0038 SGD = | 1 HUF | 2023-09-08 |
| 1 SGD = | 266.1015 HUF | 0.0038 SGD = | 1 HUF | 2023-09-07 |
| 1 SGD = | 265.0884 HUF | 0.0038 SGD = | 1 HUF | 2023-09-06 |
| 1 SGD = | 260.2567 HUF | 0.0038 SGD = | 1 HUF | 2023-09-05 |
| 1 SGD = | 262.9776 HUF | 0.0038 SGD = | 1 HUF | 2023-09-04 |
| 1 SGD = | 263.4792 HUF | 0.0038 SGD = | 1 HUF | 2023-09-03 |
| 1 SGD = | 263.4792 HUF | 0.0038 SGD = | 1 HUF | 2023-09-02 |
| 1 SGD = | 260.3545 HUF | 0.0038 SGD = | 1 HUF | 2023-09-01 |
| 1 SGD = | 257.19 HUF | 0.0039 SGD = | 1 HUF | 2023-08-31 |
| 1 SGD = | 259.0221 HUF | 0.0039 SGD = | 1 HUF | 2023-08-30 |
| 1 SGD = | 261.7456 HUF | 0.0038 SGD = | 1 HUF | 2023-08-29 |
| 1 SGD = | 260.9221 HUF | 0.0038 SGD = | 1 HUF | 2023-08-28 |
| 1 SGD = | 260.7971 HUF | 0.0038 SGD = | 1 HUF | 2023-08-27 |
| 1 SGD = | 260.7971 HUF | 0.0038 SGD = | 1 HUF | 2023-08-26 |
| 1 SGD = | 262.6033 HUF | 0.0038 SGD = | 1 HUF | 2023-08-25 |
| 1 SGD = | 260.088 HUF | 0.0038 SGD = | 1 HUF | 2023-08-24 |
| 1 SGD = | 260.051 HUF | 0.0038 SGD = | 1 HUF | 2023-08-23 |
| 1 SGD = | 259.8454 HUF | 0.0038 SGD = | 1 HUF | 2023-08-22 |
| 1 SGD = | 259.1476 HUF | 0.0039 SGD = | 1 HUF | 2023-08-21 |
| 1 SGD = | 258.8157 HUF | 0.0039 SGD = | 1 HUF | 2023-08-20 |
| 1 SGD = | 258.8157 HUF | 0.0039 SGD = | 1 HUF | 2023-08-19 |
| 1 SGD = | 260.5685 HUF | 0.0038 SGD = | 1 HUF | 2023-08-18 |
| 1 SGD = | 261.1452 HUF | 0.0038 SGD = | 1 HUF | 2023-08-17 |
| 1 SGD = | 261.9095 HUF | 0.0038 SGD = | 1 HUF | 2023-08-16 |
| 1 SGD = | 260.0467 HUF | 0.0038 SGD = | 1 HUF | 2023-08-15 |
| 1 SGD = | 258.1042 HUF | 0.0039 SGD = | 1 HUF | 2023-08-14 |
| 1 SGD = | 258.8714 HUF | 0.0039 SGD = | 1 HUF | 2023-08-13 |
| 1 SGD = | 258.8714 HUF | 0.0039 SGD = | 1 HUF | 2023-08-12 |
| 1 SGD = | 259.9006 HUF | 0.0038 SGD = | 1 HUF | 2023-08-11 |
| 1 SGD = | 262.9936 HUF | 0.0038 SGD = | 1 HUF | 2023-08-10 |
| 1 SGD = | 264.6449 HUF | 0.0038 SGD = | 1 HUF | 2023-08-09 |
| 1 SGD = | 262.3862 HUF | 0.0038 SGD = | 1 HUF | 2023-08-08 |
| 1 SGD = | 263.5141 HUF | 0.0038 SGD = | 1 HUF | 2023-08-07 |
| 1 SGD = | 264.3567 HUF | 0.0038 SGD = | 1 HUF | 2023-08-06 |
| 1 SGD = | 264.3567 HUF | 0.0038 SGD = | 1 HUF | 2023-08-05 |
| 1 SGD = | 267.759 HUF | 0.0037 SGD = | 1 HUF | 2023-08-04 |
| 1 SGD = | 264.6018 HUF | 0.0038 SGD = | 1 HUF | 2023-08-03 |
| 1 SGD = | 263.6372 HUF | 0.0038 SGD = | 1 HUF | 2023-08-02 |
| 1 SGD = | 264.083 HUF | 0.0038 SGD = | 1 HUF | 2023-08-01 |
| 1 SGD = | 261.9237 HUF | 0.0038 SGD = | 1 HUF | 2023-07-31 |
| 1 SGD = | 262.1685 HUF | 0.0038 SGD = | 1 HUF | 2023-07-30 |
| 1 SGD = | 262.1685 HUF | 0.0038 SGD = | 1 HUF | 2023-07-29 |
| 1 SGD = | 261.2459 HUF | 0.0038 SGD = | 1 HUF | 2023-07-28 |
| 1 SGD = | 260.1951 HUF | 0.0038 SGD = | 1 HUF | 2023-07-27 |
| 1 SGD = | 258.7161 HUF | 0.0039 SGD = | 1 HUF | 2023-07-26 |
| 1 SGD = | 257.0834 HUF | 0.0039 SGD = | 1 HUF | 2023-07-25 |
| 1 SGD = | 256.0536 HUF | 0.0039 SGD = | 1 HUF | 2023-07-24 |
| 1 SGD = | 256.3242 HUF | 0.0039 SGD = | 1 HUF | 2023-07-23 |
| 1 SGD = | 256.3129 HUF | 0.0039 SGD = | 1 HUF | 2023-07-22 |
| 1 SGD = | 257.7965 HUF | 0.0039 SGD = | 1 HUF | 2023-07-21 |
| 1 SGD = | 255.0544 HUF | 0.0039 SGD = | 1 HUF | 2023-07-20 |
| 1 SGD = | 250.939 HUF | 0.004 SGD = | 1 HUF | 2023-07-19 |
| 1 SGD = | 251.7865 HUF | 0.004 SGD = | 1 HUF | 2023-07-18 |
| 1 SGD = | 252.1291 HUF | 0.004 SGD = | 1 HUF | 2023-07-17 |
| 1 SGD = | 252.3507 HUF | 0.004 SGD = | 1 HUF | 2023-07-16 |
| 1 SGD = | 252.3314 HUF | 0.004 SGD = | 1 HUF | 2023-07-15 |
| 1 SGD = | 252.1807 HUF | 0.004 SGD = | 1 HUF | 2023-07-14 |
| 1 SGD = | 254.2685 HUF | 0.0039 SGD = | 1 HUF | 2023-07-13 |
| 1 SGD = | 256.9974 HUF | 0.0039 SGD = | 1 HUF | 2023-07-12 |
| 1 SGD = | 257.7497 HUF | 0.0039 SGD = | 1 HUF | 2023-07-11 |
| 1 SGD = | 259.5833 HUF | 0.0039 SGD = | 1 HUF | 2023-07-10 |
| 1 SGD = | 259.8 HUF | 0.0038 SGD = | 1 HUF | 2023-07-09 |
| 1 SGD = | 259.8 HUF | 0.0038 SGD = | 1 HUF | 2023-07-08 |
| 1 SGD = | 262.045 HUF | 0.0038 SGD = | 1 HUF | 2023-07-07 |
| 1 SGD = | 259.4073 HUF | 0.0039 SGD = | 1 HUF | 2023-07-06 |
| 1 SGD = | 254.9185 HUF | 0.0039 SGD = | 1 HUF | 2023-07-05 |
| 1 SGD = | 254.3701 HUF | 0.0039 SGD = | 1 HUF | 2023-07-04 |
| 1 SGD = | 252.4471 HUF | 0.004 SGD = | 1 HUF | 2023-07-03 |
| 1 SGD = | 252.7023 HUF | 0.004 SGD = | 1 HUF | 2023-07-02 |
| 1 SGD = | 252.7023 HUF | 0.004 SGD = | 1 HUF | 2023-07-01 |
| 1 SGD = | 251.9572 HUF | 0.004 SGD = | 1 HUF | 2023-06-30 |
| 1 SGD = | 251.4016 HUF | 0.004 SGD = | 1 HUF | 2023-06-29 |
| 1 SGD = | 249.767 HUF | 0.004 SGD = | 1 HUF | 2023-06-28 |
| 1 SGD = | 250.6833 HUF | 0.004 SGD = | 1 HUF | 2023-06-27 |
| 1 SGD = | 250.9641 HUF | 0.004 SGD = | 1 HUF | 2023-06-26 |
| 1 SGD = | 251.3371 HUF | 0.004 SGD = | 1 HUF | 2023-06-25 |
| 1 SGD = | 249.2958 HUF | 0.004 SGD = | 1 HUF | 2023-06-23 |
| 1 SGD = | 250.8499 HUF | 0.004 SGD = | 1 HUF | 2023-06-22 |
| 1 SGD = | 253.5958 HUF | 0.0039 SGD = | 1 HUF | 2023-06-21 |
| 1 SGD = | 254.87 HUF | 0.0039 SGD = | 1 HUF | 2023-06-20 |
| 1 SGD = | 254.4987 HUF | 0.0039 SGD = | 1 HUF | 2023-06-19 |
| 1 SGD = | 254.8501 HUF | 0.0039 SGD = | 1 HUF | 2023-06-18 |
| 1 SGD = | 254.7171 HUF | 0.0039 SGD = | 1 HUF | 2023-06-17 |
| 1 SGD = | 255.4002 HUF | 0.0039 SGD = | 1 HUF | 2023-06-16 |
| 1 SGD = | 255.5542 HUF | 0.0039 SGD = | 1 HUF | 2023-06-15 |
| 1 SGD = | 255.6167 HUF | 0.0039 SGD = | 1 HUF | 2023-06-14 |
| 1 SGD = | 255.9117 HUF | 0.0039 SGD = | 1 HUF | 2023-06-13 |
| 1 SGD = | 255.0634 HUF | 0.0039 SGD = | 1 HUF | 2023-06-12 |
| 1 SGD = | 254.9453 HUF | 0.0039 SGD = | 1 HUF | 2023-06-11 |
| 1 SGD = | 254.9527 HUF | 0.0039 SGD = | 1 HUF | 2023-06-10 |
| 1 SGD = | 254.8079 HUF | 0.0039 SGD = | 1 HUF | 2023-06-09 |
| 1 SGD = | 256.0102 HUF | 0.0039 SGD = | 1 HUF | 2023-06-08 |
| 1 SGD = | 255.561 HUF | 0.0039 SGD = | 1 HUF | 2023-06-07 |
| 1 SGD = | 255.3841 HUF | 0.0039 SGD = | 1 HUF | 2023-06-06 |
| 1 SGD = | 255.6189 HUF | 0.0039 SGD = | 1 HUF | 2023-06-05 |
| 1 SGD = | 255.8575 HUF | 0.0039 SGD = | 1 HUF | 2023-06-04 |
| 1 SGD = | 255.8238 HUF | 0.0039 SGD = | 1 HUF | 2023-06-03 |
| 1 SGD = | 256.4368 HUF | 0.0039 SGD = | 1 HUF | 2023-06-02 |
| 1 SGD = | 256.4049 HUF | 0.0039 SGD = | 1 HUF | 2023-06-01 |
| 1 SGD = | 254.5807 HUF | 0.0039 SGD = | 1 HUF | 2023-05-31 |
| 1 SGD = | 256.2663 HUF | 0.0039 SGD = | 1 HUF | 2023-05-30 |
| 1 SGD = | 255.7271 HUF | 0.0039 SGD = | 1 HUF | 2023-05-29 |
| 1 SGD = | 256.3354 HUF | 0.0039 SGD = | 1 HUF | 2023-05-28 |
| 1 SGD = | 256.3354 HUF | 0.0039 SGD = | 1 HUF | 2023-05-27 |
| 1 SGD = | 256.685 HUF | 0.0039 SGD = | 1 HUF | 2023-05-26 |
| 1 SGD = | 256.8418 HUF | 0.0039 SGD = | 1 HUF | 2023-05-25 |
| 1 SGD = | 258.7619 HUF | 0.0039 SGD = | 1 HUF | 2023-05-24 |
| 1 SGD = | 256.6516 HUF | 0.0039 SGD = | 1 HUF | 2023-05-23 |
| 1 SGD = | 258.5683 HUF | 0.0039 SGD = | 1 HUF | 2023-05-22 |
| 1 SGD = | 258.528 HUF | 0.0039 SGD = | 1 HUF | 2023-05-21 |
| 1 SGD = | 258.528 HUF | 0.0039 SGD = | 1 HUF | 2023-05-20 |
| 1 SGD = | 258.4438 HUF | 0.0039 SGD = | 1 HUF | 2023-05-19 |
| 1 SGD = | 254.1402 HUF | 0.0039 SGD = | 1 HUF | 2023-05-18 |
| 1 SGD = | 253.1224 HUF | 0.004 SGD = | 1 HUF | 2023-05-17 |
| 1 SGD = | 254.071 HUF | 0.0039 SGD = | 1 HUF | 2023-05-16 |
| 1 SGD = | 254.897 HUF | 0.0039 SGD = | 1 HUF | 2023-05-15 |
| 1 SGD = | 255.1326 HUF | 0.0039 SGD = | 1 HUF | 2023-05-14 |
| 1 SGD = | 255.0717 HUF | 0.0039 SGD = | 1 HUF | 2023-05-13 |
| 1 SGD = | 255.6065 HUF | 0.0039 SGD = | 1 HUF | 2023-05-12 |
| 1 SGD = | 254.0163 HUF | 0.0039 SGD = | 1 HUF | 2023-05-11 |
| 1 SGD = | 255.3989 HUF | 0.0039 SGD = | 1 HUF | 2023-05-10 |
| 1 SGD = | 255.1572 HUF | 0.0039 SGD = | 1 HUF | 2023-05-09 |
| 1 SGD = | 254.3516 HUF | 0.0039 SGD = | 1 HUF | 2023-05-08 |
| 1 SGD = | 254.5509 HUF | 0.0039 SGD = | 1 HUF | 2023-05-07 |
| 1 SGD = | 254.5509 HUF | 0.0039 SGD = | 1 HUF | 2023-05-06 |
| 1 SGD = | 255.1488 HUF | 0.0039 SGD = | 1 HUF | 2023-05-05 |
| 1 SGD = | 255.0244 HUF | 0.0039 SGD = | 1 HUF | 2023-05-04 |
| 1 SGD = | 255.5004 HUF | 0.0039 SGD = | 1 HUF | 2023-05-03 |
| 1 SGD = | 253.8269 HUF | 0.0039 SGD = | 1 HUF | 2023-05-02 |
| 1 SGD = | 253.38 HUF | 0.0039 SGD = | 1 HUF | 2023-05-01 |
| 1 SGD = | 253.6169 HUF | 0.0039 SGD = | 1 HUF | 2023-04-30 |
| 1 SGD = | 253.6159 HUF | 0.0039 SGD = | 1 HUF | 2023-04-29 |
| 1 SGD = | 253.6366 HUF | 0.0039 SGD = | 1 HUF | 2023-04-28 |
| 1 SGD = | 253.6967 HUF | 0.0039 SGD = | 1 HUF | 2023-04-27 |
| 1 SGD = | 257.3454 HUF | 0.0039 SGD = | 1 HUF | 2023-04-26 |
| 1 SGD = | 255.2783 HUF | 0.0039 SGD = | 1 HUF | 2023-04-25 |
| 1 SGD = | 256.6614 HUF | 0.0039 SGD = | 1 HUF | 2023-04-24 |
| 1 SGD = | 256.1943 HUF | 0.0039 SGD = | 1 HUF | 2023-04-23 |
| 1 SGD = | 256.1943 HUF | 0.0039 SGD = | 1 HUF | 2023-04-22 |
| 1 SGD = | 257.5672 HUF | 0.0039 SGD = | 1 HUF | 2023-04-21 |
| 1 SGD = | 258.7406 HUF | 0.0039 SGD = | 1 HUF | 2023-04-20 |