Last Year History for SGD/HNL
| SGD | HNL | SGD | HNL | Date |
|---|---|---|---|---|
| 1 SGD = | 18.1968 HNL | 0.055 SGD = | 1 HNL | 2024-04-19 |
| 1 SGD = | 18.1013 HNL | 0.0552 SGD = | 1 HNL | 2024-04-18 |
| 1 SGD = | 18.1309 HNL | 0.0552 SGD = | 1 HNL | 2024-04-17 |
| 1 SGD = | 18.1591 HNL | 0.0551 SGD = | 1 HNL | 2024-04-16 |
| 1 SGD = | 18.1395 HNL | 0.0551 SGD = | 1 HNL | 2024-04-15 |
| 1 SGD = | 18.0933 HNL | 0.0553 SGD = | 1 HNL | 2024-04-14 |
| 1 SGD = | 18.283 HNL | 0.0547 SGD = | 1 HNL | 2024-04-13 |
| 1 SGD = | 18.1774 HNL | 0.055 SGD = | 1 HNL | 2024-04-12 |
| 1 SGD = | 18.4446 HNL | 0.0542 SGD = | 1 HNL | 2024-04-11 |
| 1 SGD = | 18.3788 HNL | 0.0544 SGD = | 1 HNL | 2024-04-10 |
| 1 SGD = | 18.2963 HNL | 0.0547 SGD = | 1 HNL | 2024-04-09 |
| 1 SGD = | 18.3046 HNL | 0.0546 SGD = | 1 HNL | 2024-04-08 |
| 1 SGD = | 18.2667 HNL | 0.0547 SGD = | 1 HNL | 2024-04-07 |
| 1 SGD = | 18.2667 HNL | 0.0547 SGD = | 1 HNL | 2024-04-06 |
| 1 SGD = | 18.3435 HNL | 0.0545 SGD = | 1 HNL | 2024-04-05 |
| 1 SGD = | 18.4121 HNL | 0.0543 SGD = | 1 HNL | 2024-04-04 |
| 1 SGD = | 18.2158 HNL | 0.0549 SGD = | 1 HNL | 2024-04-03 |
| 1 SGD = | 18.3245 HNL | 0.0546 SGD = | 1 HNL | 2024-04-02 |
| 1 SGD = | 18.2928 HNL | 0.0547 SGD = | 1 HNL | 2024-04-01 |
| 1 SGD = | 18.273 HNL | 0.0547 SGD = | 1 HNL | 2024-03-31 |
| 1 SGD = | 18.273 HNL | 0.0547 SGD = | 1 HNL | 2024-03-30 |
| 1 SGD = | 18.3081 HNL | 0.0546 SGD = | 1 HNL | 2024-03-29 |
| 1 SGD = | 18.2758 HNL | 0.0547 SGD = | 1 HNL | 2024-03-28 |
| 1 SGD = | 18.3621 HNL | 0.0545 SGD = | 1 HNL | 2024-03-27 |
| 1 SGD = | 18.3496 HNL | 0.0545 SGD = | 1 HNL | 2024-03-26 |
| 1 SGD = | 18.3288 HNL | 0.0546 SGD = | 1 HNL | 2024-03-25 |
| 1 SGD = | 18.223 HNL | 0.0549 SGD = | 1 HNL | 2024-03-24 |
| 1 SGD = | 18.223 HNL | 0.0549 SGD = | 1 HNL | 2024-03-23 |
| 1 SGD = | 18.4093 HNL | 0.0543 SGD = | 1 HNL | 2024-03-22 |
| 1 SGD = | 18.2892 HNL | 0.0547 SGD = | 1 HNL | 2024-03-21 |
| 1 SGD = | 18.3411 HNL | 0.0545 SGD = | 1 HNL | 2024-03-20 |
| 1 SGD = | 18.4417 HNL | 0.0542 SGD = | 1 HNL | 2024-03-19 |
| 1 SGD = | 18.4655 HNL | 0.0542 SGD = | 1 HNL | 2024-03-18 |
| 1 SGD = | 18.4732 HNL | 0.0541 SGD = | 1 HNL | 2024-03-17 |
| 1 SGD = | 18.4732 HNL | 0.0541 SGD = | 1 HNL | 2024-03-16 |
| 1 SGD = | 18.5225 HNL | 0.054 SGD = | 1 HNL | 2024-03-15 |
| 1 SGD = | 18.5283 HNL | 0.054 SGD = | 1 HNL | 2024-03-14 |
| 1 SGD = | 18.5341 HNL | 0.054 SGD = | 1 HNL | 2024-03-13 |
| 1 SGD = | 18.5656 HNL | 0.0539 SGD = | 1 HNL | 2024-03-12 |
| 1 SGD = | 18.5612 HNL | 0.0539 SGD = | 1 HNL | 2024-03-11 |
| 1 SGD = | 18.5019 HNL | 0.054 SGD = | 1 HNL | 2024-03-10 |
| 1 SGD = | 18.5019 HNL | 0.054 SGD = | 1 HNL | 2024-03-09 |
| 1 SGD = | 18.5537 HNL | 0.0539 SGD = | 1 HNL | 2024-03-08 |
| 1 SGD = | 18.4526 HNL | 0.0542 SGD = | 1 HNL | 2024-03-07 |
| 1 SGD = | 18.4207 HNL | 0.0543 SGD = | 1 HNL | 2024-03-06 |
| 1 SGD = | 18.3906 HNL | 0.0544 SGD = | 1 HNL | 2024-03-05 |
| 1 SGD = | 18.3506 HNL | 0.0545 SGD = | 1 HNL | 2024-03-04 |
| 1 SGD = | 18.3029 HNL | 0.0546 SGD = | 1 HNL | 2024-03-03 |
| 1 SGD = | 18.3029 HNL | 0.0546 SGD = | 1 HNL | 2024-03-02 |
| 1 SGD = | 18.3649 HNL | 0.0545 SGD = | 1 HNL | 2024-03-01 |
| 1 SGD = | 18.3364 HNL | 0.0545 SGD = | 1 HNL | 2024-02-29 |
| 1 SGD = | 18.3729 HNL | 0.0544 SGD = | 1 HNL | 2024-02-28 |
| 1 SGD = | 18.3846 HNL | 0.0544 SGD = | 1 HNL | 2024-02-27 |
| 1 SGD = | 18.391 HNL | 0.0544 SGD = | 1 HNL | 2024-02-26 |
| 1 SGD = | 18.3683 HNL | 0.0544 SGD = | 1 HNL | 2024-02-25 |
| 1 SGD = | 18.3683 HNL | 0.0544 SGD = | 1 HNL | 2024-02-24 |
| 1 SGD = | 18.4121 HNL | 0.0543 SGD = | 1 HNL | 2024-02-23 |
| 1 SGD = | 18.3624 HNL | 0.0545 SGD = | 1 HNL | 2024-02-22 |
| 1 SGD = | 18.344 HNL | 0.0545 SGD = | 1 HNL | 2024-02-21 |
| 1 SGD = | 18.377 HNL | 0.0544 SGD = | 1 HNL | 2024-02-20 |
| 1 SGD = | 18.3327 HNL | 0.0545 SGD = | 1 HNL | 2024-02-19 |
| 1 SGD = | 18.2835 HNL | 0.0547 SGD = | 1 HNL | 2024-02-18 |
| 1 SGD = | 18.2305 HNL | 0.0549 SGD = | 1 HNL | 2024-02-17 |
| 1 SGD = | 18.2832 HNL | 0.0547 SGD = | 1 HNL | 2024-02-16 |
| 1 SGD = | 18.28 HNL | 0.0547 SGD = | 1 HNL | 2024-02-15 |
| 1 SGD = | 18.4125 HNL | 0.0543 SGD = | 1 HNL | 2024-02-14 |
| 1 SGD = | 18.3485 HNL | 0.0545 SGD = | 1 HNL | 2024-02-13 |
| 1 SGD = | 18.3153 HNL | 0.0546 SGD = | 1 HNL | 2024-02-12 |
| 1 SGD = | 18.3146 HNL | 0.0546 SGD = | 1 HNL | 2024-02-11 |
| 1 SGD = | 18.3146 HNL | 0.0546 SGD = | 1 HNL | 2024-02-10 |
| 1 SGD = | 18.3102 HNL | 0.0546 SGD = | 1 HNL | 2024-02-09 |
| 1 SGD = | 18.3192 HNL | 0.0546 SGD = | 1 HNL | 2024-02-08 |
| 1 SGD = | 18.3262 HNL | 0.0546 SGD = | 1 HNL | 2024-02-07 |
| 1 SGD = | 18.3412 HNL | 0.0545 SGD = | 1 HNL | 2024-02-06 |
| 1 SGD = | 18.5024 HNL | 0.054 SGD = | 1 HNL | 2024-02-05 |
| 1 SGD = | 18.4829 HNL | 0.0541 SGD = | 1 HNL | 2024-02-04 |
| 1 SGD = | 18.4829 HNL | 0.0541 SGD = | 1 HNL | 2024-02-03 |
| 1 SGD = | 18.3593 HNL | 0.0545 SGD = | 1 HNL | 2024-02-02 |
| 1 SGD = | 18.4407 HNL | 0.0542 SGD = | 1 HNL | 2024-02-01 |
| 1 SGD = | 18.4258 HNL | 0.0543 SGD = | 1 HNL | 2024-01-31 |
| 1 SGD = | 18.397 HNL | 0.0544 SGD = | 1 HNL | 2024-01-30 |
| 1 SGD = | 18.4339 HNL | 0.0542 SGD = | 1 HNL | 2024-01-29 |
| 1 SGD = | 18.3771 HNL | 0.0544 SGD = | 1 HNL | 2024-01-28 |
| 1 SGD = | 18.3771 HNL | 0.0544 SGD = | 1 HNL | 2024-01-27 |
| 1 SGD = | 18.4901 HNL | 0.0541 SGD = | 1 HNL | 2024-01-26 |
| 1 SGD = | 18.4338 HNL | 0.0542 SGD = | 1 HNL | 2024-01-25 |
| 1 SGD = | 18.4419 HNL | 0.0542 SGD = | 1 HNL | 2024-01-24 |
| 1 SGD = | 18.3971 HNL | 0.0544 SGD = | 1 HNL | 2024-01-23 |
| 1 SGD = | 18.3553 HNL | 0.0545 SGD = | 1 HNL | 2024-01-22 |
| 1 SGD = | 18.3431 HNL | 0.0545 SGD = | 1 HNL | 2024-01-21 |
| 1 SGD = | 18.4296 HNL | 0.0543 SGD = | 1 HNL | 2024-01-20 |
| 1 SGD = | 18.425 HNL | 0.0543 SGD = | 1 HNL | 2024-01-19 |
| 1 SGD = | 18.3286 HNL | 0.0546 SGD = | 1 HNL | 2024-01-18 |
| 1 SGD = | 18.3662 HNL | 0.0544 SGD = | 1 HNL | 2024-01-17 |
| 1 SGD = | 18.4202 HNL | 0.0543 SGD = | 1 HNL | 2024-01-16 |
| 1 SGD = | 18.4934 HNL | 0.0541 SGD = | 1 HNL | 2024-01-15 |
| 1 SGD = | 18.4778 HNL | 0.0541 SGD = | 1 HNL | 2024-01-14 |
| 1 SGD = | 18.4778 HNL | 0.0541 SGD = | 1 HNL | 2024-01-13 |
| 1 SGD = | 18.5181 HNL | 0.054 SGD = | 1 HNL | 2024-01-12 |
| 1 SGD = | 18.4882 HNL | 0.0541 SGD = | 1 HNL | 2024-01-11 |
| 1 SGD = | 18.524 HNL | 0.054 SGD = | 1 HNL | 2024-01-10 |
| 1 SGD = | 18.5088 HNL | 0.054 SGD = | 1 HNL | 2024-01-09 |
| 1 SGD = | 18.505 HNL | 0.054 SGD = | 1 HNL | 2024-01-08 |
| 1 SGD = | 18.464 HNL | 0.0542 SGD = | 1 HNL | 2024-01-07 |
| 1 SGD = | 18.464 HNL | 0.0542 SGD = | 1 HNL | 2024-01-06 |
| 1 SGD = | 18.5851 HNL | 0.0538 SGD = | 1 HNL | 2024-01-05 |
| 1 SGD = | 18.5782 HNL | 0.0538 SGD = | 1 HNL | 2024-01-04 |
| 1 SGD = | 18.6044 HNL | 0.0538 SGD = | 1 HNL | 2024-01-03 |
| 1 SGD = | 18.6997 HNL | 0.0535 SGD = | 1 HNL | 2024-01-02 |
| 1 SGD = | 18.7519 HNL | 0.0533 SGD = | 1 HNL | 2024-01-01 |
| 1 SGD = | 18.7179 HNL | 0.0534 SGD = | 1 HNL | 2023-12-31 |
| 1 SGD = | 18.6837 HNL | 0.0535 SGD = | 1 HNL | 2023-12-30 |
| 1 SGD = | 18.7636 HNL | 0.0533 SGD = | 1 HNL | 2023-12-29 |
| 1 SGD = | 18.644 HNL | 0.0536 SGD = | 1 HNL | 2023-12-28 |
| 1 SGD = | 18.705 HNL | 0.0535 SGD = | 1 HNL | 2023-12-27 |
| 1 SGD = | 18.6697 HNL | 0.0536 SGD = | 1 HNL | 2023-12-26 |
| 1 SGD = | 18.6634 HNL | 0.0536 SGD = | 1 HNL | 2023-12-25 |
| 1 SGD = | 18.6143 HNL | 0.0537 SGD = | 1 HNL | 2023-12-24 |
| 1 SGD = | 18.6205 HNL | 0.0537 SGD = | 1 HNL | 2023-12-23 |
| 1 SGD = | 18.6024 HNL | 0.0538 SGD = | 1 HNL | 2023-12-22 |
| 1 SGD = | 18.5156 HNL | 0.054 SGD = | 1 HNL | 2023-12-21 |
| 1 SGD = | 18.4916 HNL | 0.0541 SGD = | 1 HNL | 2023-12-20 |
| 1 SGD = | 18.5534 HNL | 0.0539 SGD = | 1 HNL | 2023-12-19 |
| 1 SGD = | 18.6362 HNL | 0.0537 SGD = | 1 HNL | 2023-12-18 |
| 1 SGD = | 18.5869 HNL | 0.0538 SGD = | 1 HNL | 2023-12-17 |
| 1 SGD = | 18.5869 HNL | 0.0538 SGD = | 1 HNL | 2023-12-16 |
| 1 SGD = | 18.4584 HNL | 0.0542 SGD = | 1 HNL | 2023-12-15 |
| 1 SGD = | 18.3479 HNL | 0.0545 SGD = | 1 HNL | 2023-12-14 |
| 1 SGD = | 18.3549 HNL | 0.0545 SGD = | 1 HNL | 2023-12-13 |
| 1 SGD = | 18.3927 HNL | 0.0544 SGD = | 1 HNL | 2023-12-12 |
| 1 SGD = | 18.3924 HNL | 0.0544 SGD = | 1 HNL | 2023-12-11 |
| 1 SGD = | 18.4071 HNL | 0.0543 SGD = | 1 HNL | 2023-12-10 |
| 1 SGD = | 18.4071 HNL | 0.0543 SGD = | 1 HNL | 2023-12-09 |
| 1 SGD = | 18.3984 HNL | 0.0544 SGD = | 1 HNL | 2023-12-08 |
| 1 SGD = | 18.4411 HNL | 0.0542 SGD = | 1 HNL | 2023-12-07 |
| 1 SGD = | 18.4475 HNL | 0.0542 SGD = | 1 HNL | 2023-12-06 |
| 1 SGD = | 18.4824 HNL | 0.0541 SGD = | 1 HNL | 2023-12-05 |
| 1 SGD = | 18.5249 HNL | 0.054 SGD = | 1 HNL | 2023-12-04 |
| 1 SGD = | 18.5086 HNL | 0.054 SGD = | 1 HNL | 2023-12-03 |
| 1 SGD = | 18.5241 HNL | 0.054 SGD = | 1 HNL | 2023-12-02 |
| 1 SGD = | 18.4942 HNL | 0.0541 SGD = | 1 HNL | 2023-12-01 |
| 1 SGD = | 18.4878 HNL | 0.0541 SGD = | 1 HNL | 2023-11-30 |
| 1 SGD = | 18.4803 HNL | 0.0541 SGD = | 1 HNL | 2023-11-29 |
| 1 SGD = | 18.5217 HNL | 0.054 SGD = | 1 HNL | 2023-11-28 |
| 1 SGD = | 18.407 HNL | 0.0543 SGD = | 1 HNL | 2023-11-27 |
| 1 SGD = | 18.3594 HNL | 0.0545 SGD = | 1 HNL | 2023-11-26 |
| 1 SGD = | 18.4649 HNL | 0.0542 SGD = | 1 HNL | 2023-11-25 |
| 1 SGD = | 18.4354 HNL | 0.0542 SGD = | 1 HNL | 2023-11-24 |
| 1 SGD = | 18.4136 HNL | 0.0543 SGD = | 1 HNL | 2023-11-23 |
| 1 SGD = | 18.4626 HNL | 0.0542 SGD = | 1 HNL | 2023-11-22 |
| 1 SGD = | 18.4241 HNL | 0.0543 SGD = | 1 HNL | 2023-11-21 |
| 1 SGD = | 18.3627 HNL | 0.0545 SGD = | 1 HNL | 2023-11-20 |
| 1 SGD = | 18.2852 HNL | 0.0547 SGD = | 1 HNL | 2023-11-19 |
| 1 SGD = | 18.2852 HNL | 0.0547 SGD = | 1 HNL | 2023-11-18 |
| 1 SGD = | 18.3796 HNL | 0.0544 SGD = | 1 HNL | 2023-11-17 |
| 1 SGD = | 18.3529 HNL | 0.0545 SGD = | 1 HNL | 2023-11-16 |
| 1 SGD = | 18.0631 HNL | 0.0554 SGD = | 1 HNL | 2023-11-15 |
| 1 SGD = | 18.1387 HNL | 0.0551 SGD = | 1 HNL | 2023-11-14 |
| 1 SGD = | 18.1571 HNL | 0.0551 SGD = | 1 HNL | 2023-11-13 |
| 1 SGD = | 18.0865 HNL | 0.0553 SGD = | 1 HNL | 2023-11-12 |
| 1 SGD = | 18.0865 HNL | 0.0553 SGD = | 1 HNL | 2023-11-11 |
| 1 SGD = | 18.1983 HNL | 0.055 SGD = | 1 HNL | 2023-11-10 |
| 1 SGD = | 18.1287 HNL | 0.0552 SGD = | 1 HNL | 2023-11-09 |
| 1 SGD = | 18.1685 HNL | 0.055 SGD = | 1 HNL | 2023-11-08 |
| 1 SGD = | 18.3005 HNL | 0.0546 SGD = | 1 HNL | 2023-11-07 |
| 1 SGD = | 18.1615 HNL | 0.0551 SGD = | 1 HNL | 2023-11-06 |
| 1 SGD = | 18.1126 HNL | 0.0552 SGD = | 1 HNL | 2023-11-05 |
| 1 SGD = | 18.1126 HNL | 0.0552 SGD = | 1 HNL | 2023-11-04 |
| 1 SGD = | 18.1585 HNL | 0.0551 SGD = | 1 HNL | 2023-11-03 |
| 1 SGD = | 18.0041 HNL | 0.0555 SGD = | 1 HNL | 2023-11-02 |
| 1 SGD = | 18.0514 HNL | 0.0554 SGD = | 1 HNL | 2023-11-01 |
| 1 SGD = | 18.0325 HNL | 0.0555 SGD = | 1 HNL | 2023-10-31 |
| 1 SGD = | 18.0612 HNL | 0.0554 SGD = | 1 HNL | 2023-10-30 |
| 1 SGD = | 17.9998 HNL | 0.0556 SGD = | 1 HNL | 2023-10-29 |
| 1 SGD = | 17.9998 HNL | 0.0556 SGD = | 1 HNL | 2023-10-28 |
| 1 SGD = | 17.9954 HNL | 0.0556 SGD = | 1 HNL | 2023-10-27 |
| 1 SGD = | 18.0307 HNL | 0.0555 SGD = | 1 HNL | 2023-10-26 |
| 1 SGD = | 18.0621 HNL | 0.0554 SGD = | 1 HNL | 2023-10-25 |
| 1 SGD = | 17.9288 HNL | 0.0558 SGD = | 1 HNL | 2023-10-24 |
| 1 SGD = | 17.968 HNL | 0.0557 SGD = | 1 HNL | 2023-10-23 |
| 1 SGD = | 17.9378 HNL | 0.0557 SGD = | 1 HNL | 2023-10-22 |
| 1 SGD = | 17.9378 HNL | 0.0557 SGD = | 1 HNL | 2023-10-21 |
| 1 SGD = | 17.928 HNL | 0.0558 SGD = | 1 HNL | 2023-10-20 |
| 1 SGD = | 17.991 HNL | 0.0556 SGD = | 1 HNL | 2023-10-19 |
| 1 SGD = | 18.0038 HNL | 0.0555 SGD = | 1 HNL | 2023-10-18 |
| 1 SGD = | 17.9741 HNL | 0.0556 SGD = | 1 HNL | 2023-10-17 |
| 1 SGD = | 18.0112 HNL | 0.0555 SGD = | 1 HNL | 2023-10-16 |
| 1 SGD = | 18.0078 HNL | 0.0555 SGD = | 1 HNL | 2023-10-15 |
| 1 SGD = | 18.0078 HNL | 0.0555 SGD = | 1 HNL | 2023-10-14 |
| 1 SGD = | 18.1547 HNL | 0.0551 SGD = | 1 HNL | 2023-10-13 |
| 1 SGD = | 18.0651 HNL | 0.0554 SGD = | 1 HNL | 2023-10-12 |
| 1 SGD = | 18.0622 HNL | 0.0554 SGD = | 1 HNL | 2023-10-11 |
| 1 SGD = | 17.9927 HNL | 0.0556 SGD = | 1 HNL | 2023-10-10 |
| 1 SGD = | 18.0074 HNL | 0.0555 SGD = | 1 HNL | 2023-10-09 |
| 1 SGD = | 18.0058 HNL | 0.0555 SGD = | 1 HNL | 2023-10-08 |
| 1 SGD = | 18.0058 HNL | 0.0555 SGD = | 1 HNL | 2023-10-07 |
| 1 SGD = | 17.9992 HNL | 0.0556 SGD = | 1 HNL | 2023-10-06 |
| 1 SGD = | 17.9381 HNL | 0.0557 SGD = | 1 HNL | 2023-10-05 |
| 1 SGD = | 17.983 HNL | 0.0556 SGD = | 1 HNL | 2023-10-04 |
| 1 SGD = | 18.0673 HNL | 0.0553 SGD = | 1 HNL | 2023-10-03 |
| 1 SGD = | 18.1499 HNL | 0.0551 SGD = | 1 HNL | 2023-10-02 |
| 1 SGD = | 18.0919 HNL | 0.0553 SGD = | 1 HNL | 2023-10-01 |
| 1 SGD = | 18.0919 HNL | 0.0553 SGD = | 1 HNL | 2023-09-30 |
| 1 SGD = | 18.0641 HNL | 0.0554 SGD = | 1 HNL | 2023-09-29 |
| 1 SGD = | 18.0667 HNL | 0.0554 SGD = | 1 HNL | 2023-09-28 |
| 1 SGD = | 18.0545 HNL | 0.0554 SGD = | 1 HNL | 2023-09-27 |
| 1 SGD = | 18.1164 HNL | 0.0552 SGD = | 1 HNL | 2023-09-26 |
| 1 SGD = | 18.01 HNL | 0.0555 SGD = | 1 HNL | 2023-09-25 |
| 1 SGD = | 17.9801 HNL | 0.0556 SGD = | 1 HNL | 2023-09-24 |
| 1 SGD = | 17.9801 HNL | 0.0556 SGD = | 1 HNL | 2023-09-23 |
| 1 SGD = | 18.0328 HNL | 0.0555 SGD = | 1 HNL | 2023-09-22 |
| 1 SGD = | 18.1332 HNL | 0.0551 SGD = | 1 HNL | 2023-09-21 |
| 1 SGD = | 18.0987 HNL | 0.0553 SGD = | 1 HNL | 2023-09-20 |
| 1 SGD = | 18.043 HNL | 0.0554 SGD = | 1 HNL | 2023-09-19 |
| 1 SGD = | 18.0317 HNL | 0.0555 SGD = | 1 HNL | 2023-09-18 |
| 1 SGD = | 18.042 HNL | 0.0554 SGD = | 1 HNL | 2023-09-17 |
| 1 SGD = | 18.042 HNL | 0.0554 SGD = | 1 HNL | 2023-09-16 |
| 1 SGD = | 18.237 HNL | 0.0548 SGD = | 1 HNL | 2023-09-15 |
| 1 SGD = | 18.0955 HNL | 0.0553 SGD = | 1 HNL | 2023-09-14 |
| 1 SGD = | 18.0165 HNL | 0.0555 SGD = | 1 HNL | 2023-09-13 |
| 1 SGD = | 18.0756 HNL | 0.0553 SGD = | 1 HNL | 2023-09-12 |
| 1 SGD = | 18.0802 HNL | 0.0553 SGD = | 1 HNL | 2023-09-11 |
| 1 SGD = | 18.0298 HNL | 0.0555 SGD = | 1 HNL | 2023-09-10 |
| 1 SGD = | 18.284 HNL | 0.0547 SGD = | 1 HNL | 2023-09-09 |
| 1 SGD = | 18.047 HNL | 0.0554 SGD = | 1 HNL | 2023-09-08 |
| 1 SGD = | 18.0802 HNL | 0.0553 SGD = | 1 HNL | 2023-09-07 |
| 1 SGD = | 18.3136 HNL | 0.0546 SGD = | 1 HNL | 2023-09-06 |
| 1 SGD = | 18.109 HNL | 0.0552 SGD = | 1 HNL | 2023-09-05 |
| 1 SGD = | 18.2974 HNL | 0.0547 SGD = | 1 HNL | 2023-09-04 |
| 1 SGD = | 18.2799 HNL | 0.0547 SGD = | 1 HNL | 2023-09-03 |
| 1 SGD = | 18.2799 HNL | 0.0547 SGD = | 1 HNL | 2023-09-02 |
| 1 SGD = | 18.2898 HNL | 0.0547 SGD = | 1 HNL | 2023-09-01 |
| 1 SGD = | 18.1512 HNL | 0.0551 SGD = | 1 HNL | 2023-08-31 |
| 1 SGD = | 18.0974 HNL | 0.0553 SGD = | 1 HNL | 2023-08-30 |
| 1 SGD = | 18.1612 HNL | 0.0551 SGD = | 1 HNL | 2023-08-29 |
| 1 SGD = | 18.1377 HNL | 0.0551 SGD = | 1 HNL | 2023-08-28 |
| 1 SGD = | 18.1646 HNL | 0.0551 SGD = | 1 HNL | 2023-08-27 |
| 1 SGD = | 18.1646 HNL | 0.0551 SGD = | 1 HNL | 2023-08-26 |
| 1 SGD = | 18.2533 HNL | 0.0548 SGD = | 1 HNL | 2023-08-25 |
| 1 SGD = | 18.4147 HNL | 0.0543 SGD = | 1 HNL | 2023-08-24 |
| 1 SGD = | 18.1943 HNL | 0.055 SGD = | 1 HNL | 2023-08-23 |
| 1 SGD = | 18.1707 HNL | 0.055 SGD = | 1 HNL | 2023-08-22 |
| 1 SGD = | 18.1072 HNL | 0.0552 SGD = | 1 HNL | 2023-08-21 |
| 1 SGD = | 18.0656 HNL | 0.0554 SGD = | 1 HNL | 2023-08-20 |
| 1 SGD = | 18.1139 HNL | 0.0552 SGD = | 1 HNL | 2023-08-19 |
| 1 SGD = | 18.1281 HNL | 0.0552 SGD = | 1 HNL | 2023-08-18 |
| 1 SGD = | 18.1615 HNL | 0.0551 SGD = | 1 HNL | 2023-08-17 |
| 1 SGD = | 18.2186 HNL | 0.0549 SGD = | 1 HNL | 2023-08-16 |
| 1 SGD = | 18.1983 HNL | 0.055 SGD = | 1 HNL | 2023-08-15 |
| 1 SGD = | 18.256 HNL | 0.0548 SGD = | 1 HNL | 2023-08-14 |
| 1 SGD = | 18.2407 HNL | 0.0548 SGD = | 1 HNL | 2023-08-13 |
| 1 SGD = | 18.2407 HNL | 0.0548 SGD = | 1 HNL | 2023-08-12 |
| 1 SGD = | 18.283 HNL | 0.0547 SGD = | 1 HNL | 2023-08-11 |
| 1 SGD = | 18.2821 HNL | 0.0547 SGD = | 1 HNL | 2023-08-10 |
| 1 SGD = | 18.2793 HNL | 0.0547 SGD = | 1 HNL | 2023-08-09 |
| 1 SGD = | 18.2362 HNL | 0.0548 SGD = | 1 HNL | 2023-08-08 |
| 1 SGD = | 18.2206 HNL | 0.0549 SGD = | 1 HNL | 2023-08-07 |
| 1 SGD = | 18.2282 HNL | 0.0549 SGD = | 1 HNL | 2023-08-06 |
| 1 SGD = | 18.2282 HNL | 0.0549 SGD = | 1 HNL | 2023-08-05 |
| 1 SGD = | 18.2778 HNL | 0.0547 SGD = | 1 HNL | 2023-08-04 |
| 1 SGD = | 18.3901 HNL | 0.0544 SGD = | 1 HNL | 2023-08-03 |
| 1 SGD = | 18.3906 HNL | 0.0544 SGD = | 1 HNL | 2023-08-02 |
| 1 SGD = | 18.5317 HNL | 0.054 SGD = | 1 HNL | 2023-08-01 |
| 1 SGD = | 18.4842 HNL | 0.0541 SGD = | 1 HNL | 2023-07-31 |
| 1 SGD = | 18.4185 HNL | 0.0543 SGD = | 1 HNL | 2023-07-30 |
| 1 SGD = | 18.4185 HNL | 0.0543 SGD = | 1 HNL | 2023-07-29 |
| 1 SGD = | 18.7412 HNL | 0.0534 SGD = | 1 HNL | 2023-07-28 |
| 1 SGD = | 18.5918 HNL | 0.0538 SGD = | 1 HNL | 2023-07-27 |
| 1 SGD = | 18.5523 HNL | 0.0539 SGD = | 1 HNL | 2023-07-26 |
| 1 SGD = | 18.5653 HNL | 0.0539 SGD = | 1 HNL | 2023-07-25 |
| 1 SGD = | 18.576 HNL | 0.0538 SGD = | 1 HNL | 2023-07-24 |
| 1 SGD = | 18.4886 HNL | 0.0541 SGD = | 1 HNL | 2023-07-23 |
| 1 SGD = | 18.4886 HNL | 0.0541 SGD = | 1 HNL | 2023-07-22 |
| 1 SGD = | 18.631 HNL | 0.0537 SGD = | 1 HNL | 2023-07-21 |
| 1 SGD = | 18.6143 HNL | 0.0537 SGD = | 1 HNL | 2023-07-20 |
| 1 SGD = | 18.6103 HNL | 0.0537 SGD = | 1 HNL | 2023-07-19 |
| 1 SGD = | 18.6144 HNL | 0.0537 SGD = | 1 HNL | 2023-07-18 |
| 1 SGD = | 18.6213 HNL | 0.0537 SGD = | 1 HNL | 2023-07-17 |
| 1 SGD = | 18.5871 HNL | 0.0538 SGD = | 1 HNL | 2023-07-16 |
| 1 SGD = | 18.5843 HNL | 0.0538 SGD = | 1 HNL | 2023-07-15 |
| 1 SGD = | 18.5505 HNL | 0.0539 SGD = | 1 HNL | 2023-07-14 |
| 1 SGD = | 18.3742 HNL | 0.0544 SGD = | 1 HNL | 2023-07-13 |
| 1 SGD = | 18.3721 HNL | 0.0544 SGD = | 1 HNL | 2023-07-12 |
| 1 SGD = | 18.2684 HNL | 0.0547 SGD = | 1 HNL | 2023-07-11 |
| 1 SGD = | 18.1343 HNL | 0.0551 SGD = | 1 HNL | 2023-07-10 |
| 1 SGD = | 18.097 HNL | 0.0553 SGD = | 1 HNL | 2023-07-09 |
| 1 SGD = | 18.097 HNL | 0.0553 SGD = | 1 HNL | 2023-07-08 |
| 1 SGD = | 18.1785 HNL | 0.055 SGD = | 1 HNL | 2023-07-07 |
| 1 SGD = | 18.2856 HNL | 0.0547 SGD = | 1 HNL | 2023-07-06 |
| 1 SGD = | 18.2802 HNL | 0.0547 SGD = | 1 HNL | 2023-07-05 |
| 1 SGD = | 18.2188 HNL | 0.0549 SGD = | 1 HNL | 2023-07-04 |
| 1 SGD = | 18.1192 HNL | 0.0552 SGD = | 1 HNL | 2023-07-03 |
| 1 SGD = | 18.2816 HNL | 0.0547 SGD = | 1 HNL | 2023-07-02 |
| 1 SGD = | 18.2816 HNL | 0.0547 SGD = | 1 HNL | 2023-07-01 |
| 1 SGD = | 18.2397 HNL | 0.0548 SGD = | 1 HNL | 2023-06-30 |
| 1 SGD = | 18.2641 HNL | 0.0548 SGD = | 1 HNL | 2023-06-29 |
| 1 SGD = | 18.2071 HNL | 0.0549 SGD = | 1 HNL | 2023-06-28 |
| 1 SGD = | 18.2361 HNL | 0.0548 SGD = | 1 HNL | 2023-06-27 |
| 1 SGD = | 18.1384 HNL | 0.0551 SGD = | 1 HNL | 2023-06-26 |
| 1 SGD = | 18.0996 HNL | 0.0552 SGD = | 1 HNL | 2023-06-25 |
| 1 SGD = | 18.284 HNL | 0.0547 SGD = | 1 HNL | 2023-06-23 |
| 1 SGD = | 18.2455 HNL | 0.0548 SGD = | 1 HNL | 2023-06-22 |
| 1 SGD = | 18.3399 HNL | 0.0545 SGD = | 1 HNL | 2023-06-21 |
| 1 SGD = | 18.3396 HNL | 0.0545 SGD = | 1 HNL | 2023-06-20 |
| 1 SGD = | 18.3671 HNL | 0.0544 SGD = | 1 HNL | 2023-06-19 |
| 1 SGD = | 18.3431 HNL | 0.0545 SGD = | 1 HNL | 2023-06-18 |
| 1 SGD = | 18.4432 HNL | 0.0542 SGD = | 1 HNL | 2023-06-17 |
| 1 SGD = | 18.25 HNL | 0.0548 SGD = | 1 HNL | 2023-06-16 |
| 1 SGD = | 18.2117 HNL | 0.0549 SGD = | 1 HNL | 2023-06-15 |
| 1 SGD = | 18.285 HNL | 0.0547 SGD = | 1 HNL | 2023-06-14 |
| 1 SGD = | 18.3798 HNL | 0.0544 SGD = | 1 HNL | 2023-06-13 |
| 1 SGD = | 18.3641 HNL | 0.0545 SGD = | 1 HNL | 2023-06-12 |
| 1 SGD = | 18.3062 HNL | 0.0546 SGD = | 1 HNL | 2023-06-11 |
| 1 SGD = | 18.3062 HNL | 0.0546 SGD = | 1 HNL | 2023-06-10 |
| 1 SGD = | 18.3768 HNL | 0.0544 SGD = | 1 HNL | 2023-06-09 |
| 1 SGD = | 18.2748 HNL | 0.0547 SGD = | 1 HNL | 2023-06-08 |
| 1 SGD = | 18.2459 HNL | 0.0548 SGD = | 1 HNL | 2023-06-07 |
| 1 SGD = | 18.1935 HNL | 0.055 SGD = | 1 HNL | 2023-06-06 |
| 1 SGD = | 18.3018 HNL | 0.0546 SGD = | 1 HNL | 2023-06-05 |
| 1 SGD = | 18.2726 HNL | 0.0547 SGD = | 1 HNL | 2023-06-04 |
| 1 SGD = | 18.3046 HNL | 0.0546 SGD = | 1 HNL | 2023-06-03 |
| 1 SGD = | 18.1987 HNL | 0.0549 SGD = | 1 HNL | 2023-06-02 |
| 1 SGD = | 18.1666 HNL | 0.055 SGD = | 1 HNL | 2023-06-01 |
| 1 SGD = | 18.142 HNL | 0.0551 SGD = | 1 HNL | 2023-05-31 |
| 1 SGD = | 18.1512 HNL | 0.0551 SGD = | 1 HNL | 2023-05-30 |
| 1 SGD = | 18.2023 HNL | 0.0549 SGD = | 1 HNL | 2023-05-29 |
| 1 SGD = | 18.2717 HNL | 0.0547 SGD = | 1 HNL | 2023-05-28 |
| 1 SGD = | 18.2717 HNL | 0.0547 SGD = | 1 HNL | 2023-05-27 |
| 1 SGD = | 18.2081 HNL | 0.0549 SGD = | 1 HNL | 2023-05-26 |
| 1 SGD = | 18.287 HNL | 0.0547 SGD = | 1 HNL | 2023-05-25 |
| 1 SGD = | 18.3117 HNL | 0.0546 SGD = | 1 HNL | 2023-05-24 |
| 1 SGD = | 18.3241 HNL | 0.0546 SGD = | 1 HNL | 2023-05-23 |
| 1 SGD = | 18.2316 HNL | 0.0548 SGD = | 1 HNL | 2023-05-22 |
| 1 SGD = | 18.2336 HNL | 0.0548 SGD = | 1 HNL | 2023-05-21 |
| 1 SGD = | 18.3356 HNL | 0.0545 SGD = | 1 HNL | 2023-05-20 |
| 1 SGD = | 18.2858 HNL | 0.0547 SGD = | 1 HNL | 2023-05-19 |
| 1 SGD = | 18.3734 HNL | 0.0544 SGD = | 1 HNL | 2023-05-18 |
| 1 SGD = | 18.4063 HNL | 0.0543 SGD = | 1 HNL | 2023-05-17 |
| 1 SGD = | 18.4472 HNL | 0.0542 SGD = | 1 HNL | 2023-05-16 |
| 1 SGD = | 18.3003 HNL | 0.0546 SGD = | 1 HNL | 2023-05-15 |
| 1 SGD = | 18.3029 HNL | 0.0546 SGD = | 1 HNL | 2023-05-14 |
| 1 SGD = | 18.4347 HNL | 0.0542 SGD = | 1 HNL | 2023-05-13 |
| 1 SGD = | 18.5356 HNL | 0.054 SGD = | 1 HNL | 2023-05-12 |
| 1 SGD = | 18.6093 HNL | 0.0537 SGD = | 1 HNL | 2023-05-11 |
| 1 SGD = | 18.5742 HNL | 0.0538 SGD = | 1 HNL | 2023-05-10 |
| 1 SGD = | 18.6063 HNL | 0.0537 SGD = | 1 HNL | 2023-05-09 |
| 1 SGD = | 18.5965 HNL | 0.0538 SGD = | 1 HNL | 2023-05-08 |
| 1 SGD = | 18.5962 HNL | 0.0538 SGD = | 1 HNL | 2023-05-07 |
| 1 SGD = | 18.5962 HNL | 0.0538 SGD = | 1 HNL | 2023-05-06 |
| 1 SGD = | 18.5912 HNL | 0.0538 SGD = | 1 HNL | 2023-05-05 |
| 1 SGD = | 18.534 HNL | 0.054 SGD = | 1 HNL | 2023-05-04 |
| 1 SGD = | 18.447 HNL | 0.0542 SGD = | 1 HNL | 2023-05-03 |
| 1 SGD = | 18.4274 HNL | 0.0543 SGD = | 1 HNL | 2023-05-02 |
| 1 SGD = | 18.1709 HNL | 0.055 SGD = | 1 HNL | 2023-05-01 |
| 1 SGD = | 18.1685 HNL | 0.055 SGD = | 1 HNL | 2023-04-30 |
| 1 SGD = | 18.4279 HNL | 0.0543 SGD = | 1 HNL | 2023-04-29 |
| 1 SGD = | 18.4488 HNL | 0.0542 SGD = | 1 HNL | 2023-04-28 |
| 1 SGD = | 18.4228 HNL | 0.0543 SGD = | 1 HNL | 2023-04-27 |
| 1 SGD = | 18.4092 HNL | 0.0543 SGD = | 1 HNL | 2023-04-26 |
| 1 SGD = | 18.3877 HNL | 0.0544 SGD = | 1 HNL | 2023-04-25 |
| 1 SGD = | 18.4623 HNL | 0.0542 SGD = | 1 HNL | 2023-04-24 |
| 1 SGD = | 18.4443 HNL | 0.0542 SGD = | 1 HNL | 2023-04-23 |
| 1 SGD = | 18.4443 HNL | 0.0542 SGD = | 1 HNL | 2023-04-22 |
| 1 SGD = | 18.4845 HNL | 0.0541 SGD = | 1 HNL | 2023-04-21 |
| 1 SGD = | 18.4255 HNL | 0.0543 SGD = | 1 HNL | 2023-04-20 |