Last Year History for SGD/HKD
SGD |
HKD |
SGD |
HKD |
Date |
1 SGD = |
5.7909 HKD |
0.1727 SGD = |
1 HKD |
2024-03-28 |
1 SGD = |
5.8051 HKD |
0.1723 SGD = |
1 HKD |
2024-03-27 |
1 SGD = |
5.821 HKD |
0.1718 SGD = |
1 HKD |
2024-03-26 |
1 SGD = |
5.8089 HKD |
0.1722 SGD = |
1 HKD |
2024-03-25 |
1 SGD = |
5.8007 HKD |
0.1724 SGD = |
1 HKD |
2024-03-24 |
1 SGD = |
5.8007 HKD |
0.1724 SGD = |
1 HKD |
2024-03-23 |
1 SGD = |
5.7984 HKD |
0.1725 SGD = |
1 HKD |
2024-03-22 |
1 SGD = |
5.8415 HKD |
0.1712 SGD = |
1 HKD |
2024-03-21 |
1 SGD = |
5.8181 HKD |
0.1719 SGD = |
1 HKD |
2024-03-20 |
1 SGD = |
5.8232 HKD |
0.1717 SGD = |
1 HKD |
2024-03-19 |
1 SGD = |
5.845 HKD |
0.1711 SGD = |
1 HKD |
2024-03-18 |
1 SGD = |
5.8493 HKD |
0.171 SGD = |
1 HKD |
2024-03-17 |
1 SGD = |
5.8493 HKD |
0.171 SGD = |
1 HKD |
2024-03-16 |
1 SGD = |
5.8495 HKD |
0.171 SGD = |
1 HKD |
2024-03-15 |
1 SGD = |
5.8723 HKD |
0.1703 SGD = |
1 HKD |
2024-03-14 |
1 SGD = |
5.8665 HKD |
0.1705 SGD = |
1 HKD |
2024-03-13 |
1 SGD = |
5.8779 HKD |
0.1701 SGD = |
1 HKD |
2024-03-12 |
1 SGD = |
5.8802 HKD |
0.1701 SGD = |
1 HKD |
2024-03-11 |
1 SGD = |
5.865 HKD |
0.1705 SGD = |
1 HKD |
2024-03-10 |
1 SGD = |
5.865 HKD |
0.1705 SGD = |
1 HKD |
2024-03-09 |
1 SGD = |
5.8743 HKD |
0.1702 SGD = |
1 HKD |
2024-03-08 |
1 SGD = |
5.8566 HKD |
0.1707 SGD = |
1 HKD |
2024-03-07 |
1 SGD = |
5.8324 HKD |
0.1715 SGD = |
1 HKD |
2024-03-06 |
1 SGD = |
5.8221 HKD |
0.1718 SGD = |
1 HKD |
2024-03-05 |
1 SGD = |
5.8257 HKD |
0.1717 SGD = |
1 HKD |
2024-03-04 |
1 SGD = |
5.8215 HKD |
0.1718 SGD = |
1 HKD |
2024-03-03 |
1 SGD = |
5.8215 HKD |
0.1718 SGD = |
1 HKD |
2024-03-02 |
1 SGD = |
5.8147 HKD |
0.172 SGD = |
1 HKD |
2024-03-01 |
1 SGD = |
5.8194 HKD |
0.1718 SGD = |
1 HKD |
2024-02-29 |
1 SGD = |
5.8144 HKD |
0.172 SGD = |
1 HKD |
2024-02-28 |
1 SGD = |
5.8243 HKD |
0.1717 SGD = |
1 HKD |
2024-02-27 |
1 SGD = |
5.821 HKD |
0.1718 SGD = |
1 HKD |
2024-02-26 |
1 SGD = |
5.8247 HKD |
0.1717 SGD = |
1 HKD |
2024-02-25 |
1 SGD = |
5.8247 HKD |
0.1717 SGD = |
1 HKD |
2024-02-24 |
1 SGD = |
5.8187 HKD |
0.1719 SGD = |
1 HKD |
2024-02-23 |
1 SGD = |
5.8326 HKD |
0.1714 SGD = |
1 HKD |
2024-02-22 |
1 SGD = |
5.8205 HKD |
0.1718 SGD = |
1 HKD |
2024-02-21 |
1 SGD = |
5.8169 HKD |
0.1719 SGD = |
1 HKD |
2024-02-20 |
1 SGD = |
5.8108 HKD |
0.1721 SGD = |
1 HKD |
2024-02-19 |
1 SGD = |
5.7944 HKD |
0.1726 SGD = |
1 HKD |
2024-02-18 |
1 SGD = |
5.7944 HKD |
0.1726 SGD = |
1 HKD |
2024-02-17 |
1 SGD = |
5.8103 HKD |
0.1721 SGD = |
1 HKD |
2024-02-16 |
1 SGD = |
5.8038 HKD |
0.1723 SGD = |
1 HKD |
2024-02-15 |
1 SGD = |
5.7933 HKD |
0.1726 SGD = |
1 HKD |
2024-02-14 |
1 SGD = |
5.8115 HKD |
0.1721 SGD = |
1 HKD |
2024-02-13 |
1 SGD = |
5.8152 HKD |
0.172 SGD = |
1 HKD |
2024-02-12 |
1 SGD = |
5.8097 HKD |
0.1721 SGD = |
1 HKD |
2024-02-11 |
1 SGD = |
5.8097 HKD |
0.1721 SGD = |
1 HKD |
2024-02-10 |
1 SGD = |
5.8093 HKD |
0.1721 SGD = |
1 HKD |
2024-02-09 |
1 SGD = |
5.8104 HKD |
0.1721 SGD = |
1 HKD |
2024-02-08 |
1 SGD = |
5.8223 HKD |
0.1718 SGD = |
1 HKD |
2024-02-07 |
1 SGD = |
5.8111 HKD |
0.1721 SGD = |
1 HKD |
2024-02-06 |
1 SGD = |
5.81 HKD |
0.1721 SGD = |
1 HKD |
2024-02-05 |
1 SGD = |
5.8191 HKD |
0.1718 SGD = |
1 HKD |
2024-02-04 |
1 SGD = |
5.8191 HKD |
0.1718 SGD = |
1 HKD |
2024-02-03 |
1 SGD = |
5.8536 HKD |
0.1708 SGD = |
1 HKD |
2024-02-02 |
1 SGD = |
5.8301 HKD |
0.1715 SGD = |
1 HKD |
2024-02-01 |
1 SGD = |
5.8352 HKD |
0.1714 SGD = |
1 HKD |
2024-01-31 |
1 SGD = |
5.8365 HKD |
0.1713 SGD = |
1 HKD |
2024-01-30 |
1 SGD = |
5.8233 HKD |
0.1717 SGD = |
1 HKD |
2024-01-29 |
1 SGD = |
5.8203 HKD |
0.1718 SGD = |
1 HKD |
2024-01-28 |
1 SGD = |
5.8203 HKD |
0.1718 SGD = |
1 HKD |
2024-01-27 |
1 SGD = |
5.8316 HKD |
0.1715 SGD = |
1 HKD |
2024-01-26 |
1 SGD = |
5.8357 HKD |
0.1714 SGD = |
1 HKD |
2024-01-25 |
1 SGD = |
5.8429 HKD |
0.1711 SGD = |
1 HKD |
2024-01-24 |
1 SGD = |
5.8315 HKD |
0.1715 SGD = |
1 HKD |
2024-01-23 |
1 SGD = |
5.8264 HKD |
0.1716 SGD = |
1 HKD |
2024-01-22 |
1 SGD = |
5.8298 HKD |
0.1715 SGD = |
1 HKD |
2024-01-21 |
1 SGD = |
5.8322 HKD |
0.1715 SGD = |
1 HKD |
2024-01-20 |
1 SGD = |
5.8321 HKD |
0.1715 SGD = |
1 HKD |
2024-01-19 |
1 SGD = |
5.8245 HKD |
0.1717 SGD = |
1 HKD |
2024-01-18 |
1 SGD = |
5.8217 HKD |
0.1718 SGD = |
1 HKD |
2024-01-17 |
1 SGD = |
5.8335 HKD |
0.1714 SGD = |
1 HKD |
2024-01-16 |
1 SGD = |
5.8615 HKD |
0.1706 SGD = |
1 HKD |
2024-01-15 |
1 SGD = |
5.8669 HKD |
0.1704 SGD = |
1 HKD |
2024-01-14 |
1 SGD = |
5.8678 HKD |
0.1704 SGD = |
1 HKD |
2024-01-13 |
1 SGD = |
5.8738 HKD |
0.1702 SGD = |
1 HKD |
2024-01-12 |
1 SGD = |
5.8796 HKD |
0.1701 SGD = |
1 HKD |
2024-01-11 |
1 SGD = |
5.8707 HKD |
0.1703 SGD = |
1 HKD |
2024-01-10 |
1 SGD = |
5.8678 HKD |
0.1704 SGD = |
1 HKD |
2024-01-09 |
1 SGD = |
5.8708 HKD |
0.1703 SGD = |
1 HKD |
2024-01-08 |
1 SGD = |
5.8702 HKD |
0.1704 SGD = |
1 HKD |
2024-01-07 |
1 SGD = |
5.8694 HKD |
0.1704 SGD = |
1 HKD |
2024-01-06 |
1 SGD = |
5.8653 HKD |
0.1705 SGD = |
1 HKD |
2024-01-05 |
1 SGD = |
5.8787 HKD |
0.1701 SGD = |
1 HKD |
2024-01-04 |
1 SGD = |
5.8891 HKD |
0.1698 SGD = |
1 HKD |
2024-01-03 |
1 SGD = |
5.9101 HKD |
0.1692 SGD = |
1 HKD |
2024-01-02 |
1 SGD = |
5.9189 HKD |
0.1689 SGD = |
1 HKD |
2024-01-01 |
1 SGD = |
5.9139 HKD |
0.1691 SGD = |
1 HKD |
2023-12-31 |
1 SGD = |
5.9125 HKD |
0.1691 SGD = |
1 HKD |
2023-12-30 |
1 SGD = |
5.9197 HKD |
0.1689 SGD = |
1 HKD |
2023-12-29 |
1 SGD = |
5.9381 HKD |
0.1684 SGD = |
1 HKD |
2023-12-28 |
1 SGD = |
5.903 HKD |
0.1694 SGD = |
1 HKD |
2023-12-27 |
1 SGD = |
5.8995 HKD |
0.1695 SGD = |
1 HKD |
2023-12-26 |
1 SGD = |
5.9034 HKD |
0.1694 SGD = |
1 HKD |
2023-12-25 |
1 SGD = |
5.8992 HKD |
0.1695 SGD = |
1 HKD |
2023-12-24 |
1 SGD = |
5.9006 HKD |
0.1695 SGD = |
1 HKD |
2023-12-23 |
1 SGD = |
5.8987 HKD |
0.1695 SGD = |
1 HKD |
2023-12-22 |
1 SGD = |
5.8693 HKD |
0.1704 SGD = |
1 HKD |
2023-12-21 |
1 SGD = |
5.8646 HKD |
0.1705 SGD = |
1 HKD |
2023-12-20 |
1 SGD = |
5.851 HKD |
0.1709 SGD = |
1 HKD |
2023-12-19 |
1 SGD = |
5.8631 HKD |
0.1706 SGD = |
1 HKD |
2023-12-18 |
1 SGD = |
5.853 HKD |
0.1709 SGD = |
1 HKD |
2023-12-17 |
1 SGD = |
5.8508 HKD |
0.1709 SGD = |
1 HKD |
2023-12-16 |
1 SGD = |
5.8727 HKD |
0.1703 SGD = |
1 HKD |
2023-12-15 |
1 SGD = |
5.8745 HKD |
0.1702 SGD = |
1 HKD |
2023-12-14 |
1 SGD = |
5.8123 HKD |
0.172 SGD = |
1 HKD |
2023-12-13 |
1 SGD = |
5.8188 HKD |
0.1719 SGD = |
1 HKD |
2023-12-12 |
1 SGD = |
5.816 HKD |
0.1719 SGD = |
1 HKD |
2023-12-11 |
1 SGD = |
5.8241 HKD |
0.1717 SGD = |
1 HKD |
2023-12-10 |
1 SGD = |
5.8236 HKD |
0.1717 SGD = |
1 HKD |
2023-12-09 |
1 SGD = |
5.8377 HKD |
0.1713 SGD = |
1 HKD |
2023-12-08 |
1 SGD = |
5.8303 HKD |
0.1715 SGD = |
1 HKD |
2023-12-07 |
1 SGD = |
5.8304 HKD |
0.1715 SGD = |
1 HKD |
2023-12-06 |
1 SGD = |
5.839 HKD |
0.1713 SGD = |
1 HKD |
2023-12-05 |
1 SGD = |
5.8507 HKD |
0.1709 SGD = |
1 HKD |
2023-12-04 |
1 SGD = |
5.8578 HKD |
0.1707 SGD = |
1 HKD |
2023-12-03 |
1 SGD = |
5.8601 HKD |
0.1706 SGD = |
1 HKD |
2023-12-02 |
1 SGD = |
5.8427 HKD |
0.1712 SGD = |
1 HKD |
2023-12-01 |
1 SGD = |
5.8385 HKD |
0.1713 SGD = |
1 HKD |
2023-11-30 |
1 SGD = |
5.8525 HKD |
0.1709 SGD = |
1 HKD |
2023-11-29 |
1 SGD = |
5.8313 HKD |
0.1715 SGD = |
1 HKD |
2023-11-28 |
1 SGD = |
5.8297 HKD |
0.1715 SGD = |
1 HKD |
2023-11-27 |
1 SGD = |
5.8162 HKD |
0.1719 SGD = |
1 HKD |
2023-11-26 |
1 SGD = |
5.8141 HKD |
0.172 SGD = |
1 HKD |
2023-11-25 |
1 SGD = |
5.8161 HKD |
0.1719 SGD = |
1 HKD |
2023-11-24 |
1 SGD = |
5.8109 HKD |
0.1721 SGD = |
1 HKD |
2023-11-23 |
1 SGD = |
5.8152 HKD |
0.172 SGD = |
1 HKD |
2023-11-22 |
1 SGD = |
5.8321 HKD |
0.1715 SGD = |
1 HKD |
2023-11-21 |
1 SGD = |
5.8193 HKD |
0.1718 SGD = |
1 HKD |
2023-11-20 |
1 SGD = |
5.8007 HKD |
0.1724 SGD = |
1 HKD |
2023-11-19 |
1 SGD = |
5.8025 HKD |
0.1723 SGD = |
1 HKD |
2023-11-18 |
1 SGD = |
5.8062 HKD |
0.1722 SGD = |
1 HKD |
2023-11-17 |
1 SGD = |
5.7874 HKD |
0.1728 SGD = |
1 HKD |
2023-11-16 |
1 SGD = |
5.7909 HKD |
0.1727 SGD = |
1 HKD |
2023-11-15 |
1 SGD = |
5.7392 HKD |
0.1742 SGD = |
1 HKD |
2023-11-14 |
1 SGD = |
5.7447 HKD |
0.1741 SGD = |
1 HKD |
2023-11-13 |
1 SGD = |
5.7382 HKD |
0.1743 SGD = |
1 HKD |
2023-11-12 |
1 SGD = |
5.739 HKD |
0.1742 SGD = |
1 HKD |
2023-11-11 |
1 SGD = |
5.7443 HKD |
0.1741 SGD = |
1 HKD |
2023-11-10 |
1 SGD = |
5.7559 HKD |
0.1737 SGD = |
1 HKD |
2023-11-09 |
1 SGD = |
5.7619 HKD |
0.1736 SGD = |
1 HKD |
2023-11-08 |
1 SGD = |
5.7722 HKD |
0.1732 SGD = |
1 HKD |
2023-11-07 |
1 SGD = |
5.7991 HKD |
0.1724 SGD = |
1 HKD |
2023-11-06 |
1 SGD = |
5.7868 HKD |
0.1728 SGD = |
1 HKD |
2023-11-05 |
1 SGD = |
5.7857 HKD |
0.1728 SGD = |
1 HKD |
2023-11-04 |
1 SGD = |
5.7472 HKD |
0.174 SGD = |
1 HKD |
2023-11-03 |
1 SGD = |
5.7334 HKD |
0.1744 SGD = |
1 HKD |
2023-11-02 |
1 SGD = |
5.7071 HKD |
0.1752 SGD = |
1 HKD |
2023-11-01 |
1 SGD = |
5.7249 HKD |
0.1747 SGD = |
1 HKD |
2023-10-31 |
1 SGD = |
5.7249 HKD |
0.1747 SGD = |
1 HKD |
2023-10-30 |
1 SGD = |
5.7141 HKD |
0.175 SGD = |
1 HKD |
2023-10-29 |
1 SGD = |
5.7149 HKD |
0.175 SGD = |
1 HKD |
2023-10-28 |
1 SGD = |
5.7105 HKD |
0.1751 SGD = |
1 HKD |
2023-10-27 |
1 SGD = |
5.705 HKD |
0.1753 SGD = |
1 HKD |
2023-10-26 |
1 SGD = |
5.71 HKD |
0.1751 SGD = |
1 HKD |
2023-10-25 |
1 SGD = |
5.7264 HKD |
0.1746 SGD = |
1 HKD |
2023-10-24 |
1 SGD = |
5.6972 HKD |
0.1755 SGD = |
1 HKD |
2023-10-23 |
1 SGD = |
5.697 HKD |
0.1755 SGD = |
1 HKD |
2023-10-22 |
1 SGD = |
5.6973 HKD |
0.1755 SGD = |
1 HKD |
2023-10-21 |
1 SGD = |
5.7032 HKD |
0.1753 SGD = |
1 HKD |
2023-10-20 |
1 SGD = |
5.6982 HKD |
0.1755 SGD = |
1 HKD |
2023-10-19 |
1 SGD = |
5.714 HKD |
0.175 SGD = |
1 HKD |
2023-10-18 |
1 SGD = |
5.7085 HKD |
0.1752 SGD = |
1 HKD |
2023-10-17 |
1 SGD = |
5.7119 HKD |
0.1751 SGD = |
1 HKD |
2023-10-16 |
1 SGD = |
5.7096 HKD |
0.1751 SGD = |
1 HKD |
2023-10-15 |
1 SGD = |
5.7087 HKD |
0.1752 SGD = |
1 HKD |
2023-10-14 |
1 SGD = |
5.7145 HKD |
0.175 SGD = |
1 HKD |
2023-10-13 |
1 SGD = |
5.7384 HKD |
0.1743 SGD = |
1 HKD |
2023-10-12 |
1 SGD = |
5.7367 HKD |
0.1743 SGD = |
1 HKD |
2023-10-11 |
1 SGD = |
5.7366 HKD |
0.1743 SGD = |
1 HKD |
2023-10-10 |
1 SGD = |
5.728 HKD |
0.1746 SGD = |
1 HKD |
2023-10-09 |
1 SGD = |
5.7436 HKD |
0.1741 SGD = |
1 HKD |
2023-10-08 |
1 SGD = |
5.7434 HKD |
0.1741 SGD = |
1 HKD |
2023-10-07 |
1 SGD = |
5.7278 HKD |
0.1746 SGD = |
1 HKD |
2023-10-06 |
1 SGD = |
5.7063 HKD |
0.1752 SGD = |
1 HKD |
2023-10-05 |
1 SGD = |
5.7086 HKD |
0.1752 SGD = |
1 HKD |
2023-10-04 |
1 SGD = |
5.7011 HKD |
0.1754 SGD = |
1 HKD |
2023-10-03 |
1 SGD = |
5.7378 HKD |
0.1743 SGD = |
1 HKD |
2023-10-02 |
1 SGD = |
5.7325 HKD |
0.1744 SGD = |
1 HKD |
2023-10-01 |
1 SGD = |
5.7323 HKD |
0.1745 SGD = |
1 HKD |
2023-09-30 |
1 SGD = |
5.7487 HKD |
0.174 SGD = |
1 HKD |
2023-09-29 |
1 SGD = |
5.7091 HKD |
0.1752 SGD = |
1 HKD |
2023-09-28 |
1 SGD = |
5.709 HKD |
0.1752 SGD = |
1 HKD |
2023-09-27 |
1 SGD = |
5.7157 HKD |
0.175 SGD = |
1 HKD |
2023-09-26 |
1 SGD = |
5.725 HKD |
0.1747 SGD = |
1 HKD |
2023-09-25 |
1 SGD = |
5.7255 HKD |
0.1747 SGD = |
1 HKD |
2023-09-24 |
1 SGD = |
5.7257 HKD |
0.1747 SGD = |
1 HKD |
2023-09-23 |
1 SGD = |
5.7263 HKD |
0.1746 SGD = |
1 HKD |
2023-09-22 |
1 SGD = |
5.7176 HKD |
0.1749 SGD = |
1 HKD |
2023-09-21 |
1 SGD = |
5.7342 HKD |
0.1744 SGD = |
1 HKD |
2023-09-20 |
1 SGD = |
5.736 HKD |
0.1743 SGD = |
1 HKD |
2023-09-19 |
1 SGD = |
5.7368 HKD |
0.1743 SGD = |
1 HKD |
2023-09-18 |
1 SGD = |
5.7409 HKD |
0.1742 SGD = |
1 HKD |
2023-09-17 |
1 SGD = |
5.7414 HKD |
0.1742 SGD = |
1 HKD |
2023-09-16 |
1 SGD = |
5.7439 HKD |
0.1741 SGD = |
1 HKD |
2023-09-15 |
1 SGD = |
5.7498 HKD |
0.1739 SGD = |
1 HKD |
2023-09-14 |
1 SGD = |
5.7487 HKD |
0.174 SGD = |
1 HKD |
2023-09-13 |
1 SGD = |
5.7537 HKD |
0.1738 SGD = |
1 HKD |
2023-09-12 |
1 SGD = |
5.7615 HKD |
0.1736 SGD = |
1 HKD |
2023-09-11 |
1 SGD = |
5.7455 HKD |
0.1741 SGD = |
1 HKD |
2023-09-10 |
1 SGD = |
5.7452 HKD |
0.1741 SGD = |
1 HKD |
2023-09-09 |
1 SGD = |
5.7475 HKD |
0.174 SGD = |
1 HKD |
2023-09-08 |
1 SGD = |
5.7488 HKD |
0.174 SGD = |
1 HKD |
2023-09-07 |
1 SGD = |
5.7576 HKD |
0.1737 SGD = |
1 HKD |
2023-09-06 |
1 SGD = |
5.7549 HKD |
0.1738 SGD = |
1 HKD |
2023-09-05 |
1 SGD = |
5.7903 HKD |
0.1727 SGD = |
1 HKD |
2023-09-04 |
1 SGD = |
5.7963 HKD |
0.1725 SGD = |
1 HKD |
2023-09-03 |
1 SGD = |
5.7981 HKD |
0.1725 SGD = |
1 HKD |
2023-09-02 |
1 SGD = |
5.8067 HKD |
0.1722 SGD = |
1 HKD |
2023-09-01 |
1 SGD = |
5.8076 HKD |
0.1722 SGD = |
1 HKD |
2023-08-31 |
1 SGD = |
5.8015 HKD |
0.1724 SGD = |
1 HKD |
2023-08-30 |
1 SGD = |
5.7938 HKD |
0.1726 SGD = |
1 HKD |
2023-08-29 |
1 SGD = |
5.7797 HKD |
0.173 SGD = |
1 HKD |
2023-08-28 |
1 SGD = |
5.7841 HKD |
0.1729 SGD = |
1 HKD |
2023-08-27 |
1 SGD = |
5.7841 HKD |
0.1729 SGD = |
1 HKD |
2023-08-26 |
1 SGD = |
5.7821 HKD |
0.1729 SGD = |
1 HKD |
2023-08-25 |
1 SGD = |
5.7904 HKD |
0.1727 SGD = |
1 HKD |
2023-08-24 |
1 SGD = |
5.7734 HKD |
0.1732 SGD = |
1 HKD |
2023-08-23 |
1 SGD = |
5.7887 HKD |
0.1727 SGD = |
1 HKD |
2023-08-22 |
1 SGD = |
5.7711 HKD |
0.1733 SGD = |
1 HKD |
2023-08-21 |
1 SGD = |
5.7644 HKD |
0.1735 SGD = |
1 HKD |
2023-08-20 |
1 SGD = |
5.7633 HKD |
0.1735 SGD = |
1 HKD |
2023-08-19 |
1 SGD = |
5.7678 HKD |
0.1734 SGD = |
1 HKD |
2023-08-18 |
1 SGD = |
5.755 HKD |
0.1738 SGD = |
1 HKD |
2023-08-17 |
1 SGD = |
5.7647 HKD |
0.1735 SGD = |
1 HKD |
2023-08-16 |
1 SGD = |
5.7639 HKD |
0.1735 SGD = |
1 HKD |
2023-08-15 |
1 SGD = |
5.7722 HKD |
0.1732 SGD = |
1 HKD |
2023-08-14 |
1 SGD = |
5.7819 HKD |
0.173 SGD = |
1 HKD |
2023-08-13 |
1 SGD = |
5.7815 HKD |
0.173 SGD = |
1 HKD |
2023-08-12 |
1 SGD = |
5.7908 HKD |
0.1727 SGD = |
1 HKD |
2023-08-11 |
1 SGD = |
5.8111 HKD |
0.1721 SGD = |
1 HKD |
2023-08-10 |
1 SGD = |
5.8093 HKD |
0.1721 SGD = |
1 HKD |
2023-08-09 |
1 SGD = |
5.7989 HKD |
0.1724 SGD = |
1 HKD |
2023-08-08 |
1 SGD = |
5.8215 HKD |
0.1718 SGD = |
1 HKD |
2023-08-07 |
1 SGD = |
5.8327 HKD |
0.1714 SGD = |
1 HKD |
2023-08-06 |
1 SGD = |
5.8326 HKD |
0.1714 SGD = |
1 HKD |
2023-08-05 |
1 SGD = |
5.8129 HKD |
0.172 SGD = |
1 HKD |
2023-08-04 |
1 SGD = |
5.8123 HKD |
0.172 SGD = |
1 HKD |
2023-08-03 |
1 SGD = |
5.828 HKD |
0.1716 SGD = |
1 HKD |
2023-08-02 |
1 SGD = |
5.8482 HKD |
0.171 SGD = |
1 HKD |
2023-08-01 |
1 SGD = |
5.8656 HKD |
0.1705 SGD = |
1 HKD |
2023-07-31 |
1 SGD = |
5.8605 HKD |
0.1706 SGD = |
1 HKD |
2023-07-30 |
1 SGD = |
5.8588 HKD |
0.1707 SGD = |
1 HKD |
2023-07-29 |
1 SGD = |
5.8573 HKD |
0.1707 SGD = |
1 HKD |
2023-07-28 |
1 SGD = |
5.8954 HKD |
0.1696 SGD = |
1 HKD |
2023-07-27 |
1 SGD = |
5.8879 HKD |
0.1698 SGD = |
1 HKD |
2023-07-26 |
1 SGD = |
5.8789 HKD |
0.1701 SGD = |
1 HKD |
2023-07-25 |
1 SGD = |
5.873 HKD |
0.1703 SGD = |
1 HKD |
2023-07-24 |
1 SGD = |
5.8759 HKD |
0.1702 SGD = |
1 HKD |
2023-07-23 |
1 SGD = |
5.8749 HKD |
0.1702 SGD = |
1 HKD |
2023-07-22 |
1 SGD = |
5.8783 HKD |
0.1701 SGD = |
1 HKD |
2023-07-21 |
1 SGD = |
5.9038 HKD |
0.1694 SGD = |
1 HKD |
2023-07-20 |
1 SGD = |
5.8925 HKD |
0.1697 SGD = |
1 HKD |
2023-07-19 |
1 SGD = |
5.9154 HKD |
0.1691 SGD = |
1 HKD |
2023-07-18 |
1 SGD = |
5.9148 HKD |
0.1691 SGD = |
1 HKD |
2023-07-17 |
1 SGD = |
5.9163 HKD |
0.169 SGD = |
1 HKD |
2023-07-16 |
1 SGD = |
5.9149 HKD |
0.1691 SGD = |
1 HKD |
2023-07-15 |
1 SGD = |
5.9232 HKD |
0.1688 SGD = |
1 HKD |
2023-07-14 |
1 SGD = |
5.9054 HKD |
0.1693 SGD = |
1 HKD |
2023-07-13 |
1 SGD = |
5.8503 HKD |
0.1709 SGD = |
1 HKD |
2023-07-12 |
1 SGD = |
5.8364 HKD |
0.1713 SGD = |
1 HKD |
2023-07-11 |
1 SGD = |
5.8033 HKD |
0.1723 SGD = |
1 HKD |
2023-07-10 |
1 SGD = |
5.7993 HKD |
0.1724 SGD = |
1 HKD |
2023-07-09 |
1 SGD = |
5.7987 HKD |
0.1725 SGD = |
1 HKD |
2023-07-08 |
1 SGD = |
5.787 HKD |
0.1728 SGD = |
1 HKD |
2023-07-07 |
1 SGD = |
5.7859 HKD |
0.1728 SGD = |
1 HKD |
2023-07-06 |
1 SGD = |
5.7922 HKD |
0.1726 SGD = |
1 HKD |
2023-07-05 |
1 SGD = |
5.8074 HKD |
0.1722 SGD = |
1 HKD |
2023-07-04 |
1 SGD = |
5.7937 HKD |
0.1726 SGD = |
1 HKD |
2023-07-03 |
1 SGD = |
5.7955 HKD |
0.1725 SGD = |
1 HKD |
2023-07-02 |
1 SGD = |
5.7954 HKD |
0.1726 SGD = |
1 HKD |
2023-07-01 |
1 SGD = |
5.7785 HKD |
0.1731 SGD = |
1 HKD |
2023-06-30 |
1 SGD = |
5.786 HKD |
0.1728 SGD = |
1 HKD |
2023-06-29 |
1 SGD = |
5.795 HKD |
0.1726 SGD = |
1 HKD |
2023-06-28 |
1 SGD = |
5.7998 HKD |
0.1724 SGD = |
1 HKD |
2023-06-27 |
1 SGD = |
5.7867 HKD |
0.1728 SGD = |
1 HKD |
2023-06-26 |
1 SGD = |
5.7922 HKD |
0.1726 SGD = |
1 HKD |
2023-06-25 |
1 SGD = |
5.7894 HKD |
0.1727 SGD = |
1 HKD |
2023-06-23 |
1 SGD = |
5.8383 HKD |
0.1713 SGD = |
1 HKD |
2023-06-22 |
1 SGD = |
5.8233 HKD |
0.1717 SGD = |
1 HKD |
2023-06-21 |
1 SGD = |
5.8226 HKD |
0.1717 SGD = |
1 HKD |
2023-06-20 |
1 SGD = |
5.8299 HKD |
0.1715 SGD = |
1 HKD |
2023-06-19 |
1 SGD = |
5.8381 HKD |
0.1713 SGD = |
1 HKD |
2023-06-18 |
1 SGD = |
5.8356 HKD |
0.1714 SGD = |
1 HKD |
2023-06-17 |
1 SGD = |
5.8527 HKD |
0.1709 SGD = |
1 HKD |
2023-06-16 |
1 SGD = |
5.8346 HKD |
0.1714 SGD = |
1 HKD |
2023-06-15 |
1 SGD = |
5.8394 HKD |
0.1713 SGD = |
1 HKD |
2023-06-14 |
1 SGD = |
5.8436 HKD |
0.1711 SGD = |
1 HKD |
2023-06-13 |
1 SGD = |
5.8414 HKD |
0.1712 SGD = |
1 HKD |
2023-06-12 |
1 SGD = |
5.8339 HKD |
0.1714 SGD = |
1 HKD |
2023-06-11 |
1 SGD = |
5.8334 HKD |
0.1714 SGD = |
1 HKD |
2023-06-10 |
1 SGD = |
5.8278 HKD |
0.1716 SGD = |
1 HKD |
2023-06-09 |
1 SGD = |
5.8222 HKD |
0.1718 SGD = |
1 HKD |
2023-06-08 |
1 SGD = |
5.8194 HKD |
0.1718 SGD = |
1 HKD |
2023-06-07 |
1 SGD = |
5.8105 HKD |
0.1721 SGD = |
1 HKD |
2023-06-06 |
1 SGD = |
5.7958 HKD |
0.1725 SGD = |
1 HKD |
2023-06-05 |
1 SGD = |
5.8044 HKD |
0.1723 SGD = |
1 HKD |
2023-06-04 |
1 SGD = |
5.8031 HKD |
0.1723 SGD = |
1 HKD |
2023-06-03 |
1 SGD = |
5.8261 HKD |
0.1716 SGD = |
1 HKD |
2023-06-02 |
1 SGD = |
5.7915 HKD |
0.1727 SGD = |
1 HKD |
2023-06-01 |
1 SGD = |
5.7832 HKD |
0.1729 SGD = |
1 HKD |
2023-05-31 |
1 SGD = |
5.7813 HKD |
0.173 SGD = |
1 HKD |
2023-05-30 |
1 SGD = |
5.7889 HKD |
0.1727 SGD = |
1 HKD |
2023-05-29 |
1 SGD = |
5.801 HKD |
0.1724 SGD = |
1 HKD |
2023-05-28 |
1 SGD = |
5.8019 HKD |
0.1724 SGD = |
1 HKD |
2023-05-27 |
1 SGD = |
5.7825 HKD |
0.1729 SGD = |
1 HKD |
2023-05-26 |
1 SGD = |
5.8038 HKD |
0.1723 SGD = |
1 HKD |
2023-05-25 |
1 SGD = |
5.8166 HKD |
0.1719 SGD = |
1 HKD |
2023-05-24 |
1 SGD = |
5.815 HKD |
0.172 SGD = |
1 HKD |
2023-05-23 |
1 SGD = |
5.8133 HKD |
0.172 SGD = |
1 HKD |
2023-05-22 |
1 SGD = |
5.8139 HKD |
0.172 SGD = |
1 HKD |
2023-05-21 |
1 SGD = |
5.8138 HKD |
0.172 SGD = |
1 HKD |
2023-05-20 |
1 SGD = |
5.807 HKD |
0.1722 SGD = |
1 HKD |
2023-05-19 |
1 SGD = |
5.8313 HKD |
0.1715 SGD = |
1 HKD |
2023-05-18 |
1 SGD = |
5.8479 HKD |
0.171 SGD = |
1 HKD |
2023-05-17 |
1 SGD = |
5.8662 HKD |
0.1705 SGD = |
1 HKD |
2023-05-16 |
1 SGD = |
5.8623 HKD |
0.1706 SGD = |
1 HKD |
2023-05-15 |
1 SGD = |
5.8632 HKD |
0.1706 SGD = |
1 HKD |
2023-05-14 |
1 SGD = |
5.8581 HKD |
0.1707 SGD = |
1 HKD |
2023-05-13 |
1 SGD = |
5.8855 HKD |
0.1699 SGD = |
1 HKD |
2023-05-12 |
1 SGD = |
5.9111 HKD |
0.1692 SGD = |
1 HKD |
2023-05-11 |
1 SGD = |
5.9085 HKD |
0.1692 SGD = |
1 HKD |
2023-05-10 |
1 SGD = |
5.9222 HKD |
0.1689 SGD = |
1 HKD |
2023-05-09 |
1 SGD = |
5.9197 HKD |
0.1689 SGD = |
1 HKD |
2023-05-08 |
1 SGD = |
5.9196 HKD |
0.1689 SGD = |
1 HKD |
2023-05-07 |
1 SGD = |
5.9179 HKD |
0.169 SGD = |
1 HKD |
2023-05-06 |
1 SGD = |
5.912 HKD |
0.1691 SGD = |
1 HKD |
2023-05-05 |
1 SGD = |
5.9022 HKD |
0.1694 SGD = |
1 HKD |
2023-05-04 |
1 SGD = |
5.8841 HKD |
0.17 SGD = |
1 HKD |
2023-05-03 |
1 SGD = |
5.8731 HKD |
0.1703 SGD = |
1 HKD |
2023-05-02 |
1 SGD = |
5.8791 HKD |
0.1701 SGD = |
1 HKD |
2023-05-01 |
1 SGD = |
5.8784 HKD |
0.1701 SGD = |
1 HKD |
2023-04-30 |
1 SGD = |
5.8779 HKD |
0.1701 SGD = |
1 HKD |
2023-04-29 |
1 SGD = |
5.8799 HKD |
0.1701 SGD = |
1 HKD |
2023-04-28 |
1 SGD = |
5.8801 HKD |
0.1701 SGD = |
1 HKD |
2023-04-27 |
1 SGD = |
5.8672 HKD |
0.1704 SGD = |
1 HKD |
2023-04-26 |
1 SGD = |
5.889 HKD |
0.1698 SGD = |
1 HKD |
2023-04-25 |
1 SGD = |
5.8854 HKD |
0.1699 SGD = |
1 HKD |
2023-04-24 |
1 SGD = |
5.8797 HKD |
0.1701 SGD = |
1 HKD |
2023-04-23 |
1 SGD = |
5.8779 HKD |
0.1701 SGD = |
1 HKD |
2023-04-22 |
1 SGD = |
5.8924 HKD |
0.1697 SGD = |
1 HKD |
2023-04-21 |
1 SGD = |
5.8804 HKD |
0.1701 SGD = |
1 HKD |
2023-04-20 |
1 SGD = |
5.8925 HKD |
0.1697 SGD = |
1 HKD |
2023-04-19 |
1 SGD = |
5.8834 HKD |
0.17 SGD = |
1 HKD |
2023-04-18 |
1 SGD = |
5.8942 HKD |
0.1697 SGD = |
1 HKD |
2023-04-17 |
1 SGD = |
5.9004 HKD |
0.1695 SGD = |
1 HKD |
2023-04-16 |
1 SGD = |
5.9014 HKD |
0.1695 SGD = |
1 HKD |
2023-04-15 |
1 SGD = |
5.9397 HKD |
0.1684 SGD = |
1 HKD |
2023-04-14 |
1 SGD = |
5.9135 HKD |
0.1691 SGD = |
1 HKD |
2023-04-13 |
1 SGD = |
5.8907 HKD |
0.1698 SGD = |
1 HKD |
2023-04-12 |
1 SGD = |
5.8928 HKD |
0.1697 SGD = |
1 HKD |
2023-04-11 |
1 SGD = |
5.8989 HKD |
0.1695 SGD = |
1 HKD |
2023-04-10 |
1 SGD = |
5.903 HKD |
0.1694 SGD = |
1 HKD |
2023-04-09 |
1 SGD = |
5.9035 HKD |
0.1694 SGD = |
1 HKD |
2023-04-08 |
1 SGD = |
5.8998 HKD |
0.1695 SGD = |
1 HKD |
2023-04-07 |
1 SGD = |
5.9098 HKD |
0.1692 SGD = |
1 HKD |
2023-04-06 |
1 SGD = |
5.9238 HKD |
0.1688 SGD = |
1 HKD |
2023-04-05 |
1 SGD = |
5.9162 HKD |
0.169 SGD = |
1 HKD |
2023-04-04 |
1 SGD = |
5.885 HKD |
0.1699 SGD = |
1 HKD |
2023-04-03 |
1 SGD = |
5.8987 HKD |
0.1695 SGD = |
1 HKD |
2023-04-02 |
1 SGD = |
5.8986 HKD |
0.1695 SGD = |
1 HKD |
2023-04-01 |
1 SGD = |
5.911 HKD |
0.1692 SGD = |
1 HKD |
2023-03-31 |
1 SGD = |
5.9054 HKD |
0.1693 SGD = |
1 HKD |
2023-03-30 |
1 SGD = |
5.9115 HKD |
0.1692 SGD = |
1 HKD |
2023-03-29 |