» Welcome to Currency Converter Calculator      

Last Year History for SGD/HKD


SGD HKD SGD HKD Date
1 SGD = 5.7909 HKD 0.1727 SGD = 1 HKD 2024-03-28
1 SGD = 5.8051 HKD 0.1723 SGD = 1 HKD 2024-03-27
1 SGD = 5.821 HKD 0.1718 SGD = 1 HKD 2024-03-26
1 SGD = 5.8089 HKD 0.1722 SGD = 1 HKD 2024-03-25
1 SGD = 5.8007 HKD 0.1724 SGD = 1 HKD 2024-03-24
1 SGD = 5.8007 HKD 0.1724 SGD = 1 HKD 2024-03-23
1 SGD = 5.7984 HKD 0.1725 SGD = 1 HKD 2024-03-22
1 SGD = 5.8415 HKD 0.1712 SGD = 1 HKD 2024-03-21
1 SGD = 5.8181 HKD 0.1719 SGD = 1 HKD 2024-03-20
1 SGD = 5.8232 HKD 0.1717 SGD = 1 HKD 2024-03-19
1 SGD = 5.845 HKD 0.1711 SGD = 1 HKD 2024-03-18
1 SGD = 5.8493 HKD 0.171 SGD = 1 HKD 2024-03-17
1 SGD = 5.8493 HKD 0.171 SGD = 1 HKD 2024-03-16
1 SGD = 5.8495 HKD 0.171 SGD = 1 HKD 2024-03-15
1 SGD = 5.8723 HKD 0.1703 SGD = 1 HKD 2024-03-14
1 SGD = 5.8665 HKD 0.1705 SGD = 1 HKD 2024-03-13
1 SGD = 5.8779 HKD 0.1701 SGD = 1 HKD 2024-03-12
1 SGD = 5.8802 HKD 0.1701 SGD = 1 HKD 2024-03-11
1 SGD = 5.865 HKD 0.1705 SGD = 1 HKD 2024-03-10
1 SGD = 5.865 HKD 0.1705 SGD = 1 HKD 2024-03-09
1 SGD = 5.8743 HKD 0.1702 SGD = 1 HKD 2024-03-08
1 SGD = 5.8566 HKD 0.1707 SGD = 1 HKD 2024-03-07
1 SGD = 5.8324 HKD 0.1715 SGD = 1 HKD 2024-03-06
1 SGD = 5.8221 HKD 0.1718 SGD = 1 HKD 2024-03-05
1 SGD = 5.8257 HKD 0.1717 SGD = 1 HKD 2024-03-04
1 SGD = 5.8215 HKD 0.1718 SGD = 1 HKD 2024-03-03
1 SGD = 5.8215 HKD 0.1718 SGD = 1 HKD 2024-03-02
1 SGD = 5.8147 HKD 0.172 SGD = 1 HKD 2024-03-01
1 SGD = 5.8194 HKD 0.1718 SGD = 1 HKD 2024-02-29
1 SGD = 5.8144 HKD 0.172 SGD = 1 HKD 2024-02-28
1 SGD = 5.8243 HKD 0.1717 SGD = 1 HKD 2024-02-27
1 SGD = 5.821 HKD 0.1718 SGD = 1 HKD 2024-02-26
1 SGD = 5.8247 HKD 0.1717 SGD = 1 HKD 2024-02-25
1 SGD = 5.8247 HKD 0.1717 SGD = 1 HKD 2024-02-24
1 SGD = 5.8187 HKD 0.1719 SGD = 1 HKD 2024-02-23
1 SGD = 5.8326 HKD 0.1714 SGD = 1 HKD 2024-02-22
1 SGD = 5.8205 HKD 0.1718 SGD = 1 HKD 2024-02-21
1 SGD = 5.8169 HKD 0.1719 SGD = 1 HKD 2024-02-20
1 SGD = 5.8108 HKD 0.1721 SGD = 1 HKD 2024-02-19
1 SGD = 5.7944 HKD 0.1726 SGD = 1 HKD 2024-02-18
1 SGD = 5.7944 HKD 0.1726 SGD = 1 HKD 2024-02-17
1 SGD = 5.8103 HKD 0.1721 SGD = 1 HKD 2024-02-16
1 SGD = 5.8038 HKD 0.1723 SGD = 1 HKD 2024-02-15
1 SGD = 5.7933 HKD 0.1726 SGD = 1 HKD 2024-02-14
1 SGD = 5.8115 HKD 0.1721 SGD = 1 HKD 2024-02-13
1 SGD = 5.8152 HKD 0.172 SGD = 1 HKD 2024-02-12
1 SGD = 5.8097 HKD 0.1721 SGD = 1 HKD 2024-02-11
1 SGD = 5.8097 HKD 0.1721 SGD = 1 HKD 2024-02-10
1 SGD = 5.8093 HKD 0.1721 SGD = 1 HKD 2024-02-09
1 SGD = 5.8104 HKD 0.1721 SGD = 1 HKD 2024-02-08
1 SGD = 5.8223 HKD 0.1718 SGD = 1 HKD 2024-02-07
1 SGD = 5.8111 HKD 0.1721 SGD = 1 HKD 2024-02-06
1 SGD = 5.81 HKD 0.1721 SGD = 1 HKD 2024-02-05
1 SGD = 5.8191 HKD 0.1718 SGD = 1 HKD 2024-02-04
1 SGD = 5.8191 HKD 0.1718 SGD = 1 HKD 2024-02-03
1 SGD = 5.8536 HKD 0.1708 SGD = 1 HKD 2024-02-02
1 SGD = 5.8301 HKD 0.1715 SGD = 1 HKD 2024-02-01
1 SGD = 5.8352 HKD 0.1714 SGD = 1 HKD 2024-01-31
1 SGD = 5.8365 HKD 0.1713 SGD = 1 HKD 2024-01-30
1 SGD = 5.8233 HKD 0.1717 SGD = 1 HKD 2024-01-29
1 SGD = 5.8203 HKD 0.1718 SGD = 1 HKD 2024-01-28
1 SGD = 5.8203 HKD 0.1718 SGD = 1 HKD 2024-01-27
1 SGD = 5.8316 HKD 0.1715 SGD = 1 HKD 2024-01-26
1 SGD = 5.8357 HKD 0.1714 SGD = 1 HKD 2024-01-25
1 SGD = 5.8429 HKD 0.1711 SGD = 1 HKD 2024-01-24
1 SGD = 5.8315 HKD 0.1715 SGD = 1 HKD 2024-01-23
1 SGD = 5.8264 HKD 0.1716 SGD = 1 HKD 2024-01-22
1 SGD = 5.8298 HKD 0.1715 SGD = 1 HKD 2024-01-21
1 SGD = 5.8322 HKD 0.1715 SGD = 1 HKD 2024-01-20
1 SGD = 5.8321 HKD 0.1715 SGD = 1 HKD 2024-01-19
1 SGD = 5.8245 HKD 0.1717 SGD = 1 HKD 2024-01-18
1 SGD = 5.8217 HKD 0.1718 SGD = 1 HKD 2024-01-17
1 SGD = 5.8335 HKD 0.1714 SGD = 1 HKD 2024-01-16
1 SGD = 5.8615 HKD 0.1706 SGD = 1 HKD 2024-01-15
1 SGD = 5.8669 HKD 0.1704 SGD = 1 HKD 2024-01-14
1 SGD = 5.8678 HKD 0.1704 SGD = 1 HKD 2024-01-13
1 SGD = 5.8738 HKD 0.1702 SGD = 1 HKD 2024-01-12
1 SGD = 5.8796 HKD 0.1701 SGD = 1 HKD 2024-01-11
1 SGD = 5.8707 HKD 0.1703 SGD = 1 HKD 2024-01-10
1 SGD = 5.8678 HKD 0.1704 SGD = 1 HKD 2024-01-09
1 SGD = 5.8708 HKD 0.1703 SGD = 1 HKD 2024-01-08
1 SGD = 5.8702 HKD 0.1704 SGD = 1 HKD 2024-01-07
1 SGD = 5.8694 HKD 0.1704 SGD = 1 HKD 2024-01-06
1 SGD = 5.8653 HKD 0.1705 SGD = 1 HKD 2024-01-05
1 SGD = 5.8787 HKD 0.1701 SGD = 1 HKD 2024-01-04
1 SGD = 5.8891 HKD 0.1698 SGD = 1 HKD 2024-01-03
1 SGD = 5.9101 HKD 0.1692 SGD = 1 HKD 2024-01-02
1 SGD = 5.9189 HKD 0.1689 SGD = 1 HKD 2024-01-01
1 SGD = 5.9139 HKD 0.1691 SGD = 1 HKD 2023-12-31
1 SGD = 5.9125 HKD 0.1691 SGD = 1 HKD 2023-12-30
1 SGD = 5.9197 HKD 0.1689 SGD = 1 HKD 2023-12-29
1 SGD = 5.9381 HKD 0.1684 SGD = 1 HKD 2023-12-28
1 SGD = 5.903 HKD 0.1694 SGD = 1 HKD 2023-12-27
1 SGD = 5.8995 HKD 0.1695 SGD = 1 HKD 2023-12-26
1 SGD = 5.9034 HKD 0.1694 SGD = 1 HKD 2023-12-25
1 SGD = 5.8992 HKD 0.1695 SGD = 1 HKD 2023-12-24
1 SGD = 5.9006 HKD 0.1695 SGD = 1 HKD 2023-12-23
1 SGD = 5.8987 HKD 0.1695 SGD = 1 HKD 2023-12-22
1 SGD = 5.8693 HKD 0.1704 SGD = 1 HKD 2023-12-21
1 SGD = 5.8646 HKD 0.1705 SGD = 1 HKD 2023-12-20
1 SGD = 5.851 HKD 0.1709 SGD = 1 HKD 2023-12-19
1 SGD = 5.8631 HKD 0.1706 SGD = 1 HKD 2023-12-18
1 SGD = 5.853 HKD 0.1709 SGD = 1 HKD 2023-12-17
1 SGD = 5.8508 HKD 0.1709 SGD = 1 HKD 2023-12-16
1 SGD = 5.8727 HKD 0.1703 SGD = 1 HKD 2023-12-15
1 SGD = 5.8745 HKD 0.1702 SGD = 1 HKD 2023-12-14
1 SGD = 5.8123 HKD 0.172 SGD = 1 HKD 2023-12-13
1 SGD = 5.8188 HKD 0.1719 SGD = 1 HKD 2023-12-12
1 SGD = 5.816 HKD 0.1719 SGD = 1 HKD 2023-12-11
1 SGD = 5.8241 HKD 0.1717 SGD = 1 HKD 2023-12-10
1 SGD = 5.8236 HKD 0.1717 SGD = 1 HKD 2023-12-09
1 SGD = 5.8377 HKD 0.1713 SGD = 1 HKD 2023-12-08
1 SGD = 5.8303 HKD 0.1715 SGD = 1 HKD 2023-12-07
1 SGD = 5.8304 HKD 0.1715 SGD = 1 HKD 2023-12-06
1 SGD = 5.839 HKD 0.1713 SGD = 1 HKD 2023-12-05
1 SGD = 5.8507 HKD 0.1709 SGD = 1 HKD 2023-12-04
1 SGD = 5.8578 HKD 0.1707 SGD = 1 HKD 2023-12-03
1 SGD = 5.8601 HKD 0.1706 SGD = 1 HKD 2023-12-02
1 SGD = 5.8427 HKD 0.1712 SGD = 1 HKD 2023-12-01
1 SGD = 5.8385 HKD 0.1713 SGD = 1 HKD 2023-11-30
1 SGD = 5.8525 HKD 0.1709 SGD = 1 HKD 2023-11-29
1 SGD = 5.8313 HKD 0.1715 SGD = 1 HKD 2023-11-28
1 SGD = 5.8297 HKD 0.1715 SGD = 1 HKD 2023-11-27
1 SGD = 5.8162 HKD 0.1719 SGD = 1 HKD 2023-11-26
1 SGD = 5.8141 HKD 0.172 SGD = 1 HKD 2023-11-25
1 SGD = 5.8161 HKD 0.1719 SGD = 1 HKD 2023-11-24
1 SGD = 5.8109 HKD 0.1721 SGD = 1 HKD 2023-11-23
1 SGD = 5.8152 HKD 0.172 SGD = 1 HKD 2023-11-22
1 SGD = 5.8321 HKD 0.1715 SGD = 1 HKD 2023-11-21
1 SGD = 5.8193 HKD 0.1718 SGD = 1 HKD 2023-11-20
1 SGD = 5.8007 HKD 0.1724 SGD = 1 HKD 2023-11-19
1 SGD = 5.8025 HKD 0.1723 SGD = 1 HKD 2023-11-18
1 SGD = 5.8062 HKD 0.1722 SGD = 1 HKD 2023-11-17
1 SGD = 5.7874 HKD 0.1728 SGD = 1 HKD 2023-11-16
1 SGD = 5.7909 HKD 0.1727 SGD = 1 HKD 2023-11-15
1 SGD = 5.7392 HKD 0.1742 SGD = 1 HKD 2023-11-14
1 SGD = 5.7447 HKD 0.1741 SGD = 1 HKD 2023-11-13
1 SGD = 5.7382 HKD 0.1743 SGD = 1 HKD 2023-11-12
1 SGD = 5.739 HKD 0.1742 SGD = 1 HKD 2023-11-11
1 SGD = 5.7443 HKD 0.1741 SGD = 1 HKD 2023-11-10
1 SGD = 5.7559 HKD 0.1737 SGD = 1 HKD 2023-11-09
1 SGD = 5.7619 HKD 0.1736 SGD = 1 HKD 2023-11-08
1 SGD = 5.7722 HKD 0.1732 SGD = 1 HKD 2023-11-07
1 SGD = 5.7991 HKD 0.1724 SGD = 1 HKD 2023-11-06
1 SGD = 5.7868 HKD 0.1728 SGD = 1 HKD 2023-11-05
1 SGD = 5.7857 HKD 0.1728 SGD = 1 HKD 2023-11-04
1 SGD = 5.7472 HKD 0.174 SGD = 1 HKD 2023-11-03
1 SGD = 5.7334 HKD 0.1744 SGD = 1 HKD 2023-11-02
1 SGD = 5.7071 HKD 0.1752 SGD = 1 HKD 2023-11-01
1 SGD = 5.7249 HKD 0.1747 SGD = 1 HKD 2023-10-31
1 SGD = 5.7249 HKD 0.1747 SGD = 1 HKD 2023-10-30
1 SGD = 5.7141 HKD 0.175 SGD = 1 HKD 2023-10-29
1 SGD = 5.7149 HKD 0.175 SGD = 1 HKD 2023-10-28
1 SGD = 5.7105 HKD 0.1751 SGD = 1 HKD 2023-10-27
1 SGD = 5.705 HKD 0.1753 SGD = 1 HKD 2023-10-26
1 SGD = 5.71 HKD 0.1751 SGD = 1 HKD 2023-10-25
1 SGD = 5.7264 HKD 0.1746 SGD = 1 HKD 2023-10-24
1 SGD = 5.6972 HKD 0.1755 SGD = 1 HKD 2023-10-23
1 SGD = 5.697 HKD 0.1755 SGD = 1 HKD 2023-10-22
1 SGD = 5.6973 HKD 0.1755 SGD = 1 HKD 2023-10-21
1 SGD = 5.7032 HKD 0.1753 SGD = 1 HKD 2023-10-20
1 SGD = 5.6982 HKD 0.1755 SGD = 1 HKD 2023-10-19
1 SGD = 5.714 HKD 0.175 SGD = 1 HKD 2023-10-18
1 SGD = 5.7085 HKD 0.1752 SGD = 1 HKD 2023-10-17
1 SGD = 5.7119 HKD 0.1751 SGD = 1 HKD 2023-10-16
1 SGD = 5.7096 HKD 0.1751 SGD = 1 HKD 2023-10-15
1 SGD = 5.7087 HKD 0.1752 SGD = 1 HKD 2023-10-14
1 SGD = 5.7145 HKD 0.175 SGD = 1 HKD 2023-10-13
1 SGD = 5.7384 HKD 0.1743 SGD = 1 HKD 2023-10-12
1 SGD = 5.7367 HKD 0.1743 SGD = 1 HKD 2023-10-11
1 SGD = 5.7366 HKD 0.1743 SGD = 1 HKD 2023-10-10
1 SGD = 5.728 HKD 0.1746 SGD = 1 HKD 2023-10-09
1 SGD = 5.7436 HKD 0.1741 SGD = 1 HKD 2023-10-08
1 SGD = 5.7434 HKD 0.1741 SGD = 1 HKD 2023-10-07
1 SGD = 5.7278 HKD 0.1746 SGD = 1 HKD 2023-10-06
1 SGD = 5.7063 HKD 0.1752 SGD = 1 HKD 2023-10-05
1 SGD = 5.7086 HKD 0.1752 SGD = 1 HKD 2023-10-04
1 SGD = 5.7011 HKD 0.1754 SGD = 1 HKD 2023-10-03
1 SGD = 5.7378 HKD 0.1743 SGD = 1 HKD 2023-10-02
1 SGD = 5.7325 HKD 0.1744 SGD = 1 HKD 2023-10-01
1 SGD = 5.7323 HKD 0.1745 SGD = 1 HKD 2023-09-30
1 SGD = 5.7487 HKD 0.174 SGD = 1 HKD 2023-09-29
1 SGD = 5.7091 HKD 0.1752 SGD = 1 HKD 2023-09-28
1 SGD = 5.709 HKD 0.1752 SGD = 1 HKD 2023-09-27
1 SGD = 5.7157 HKD 0.175 SGD = 1 HKD 2023-09-26
1 SGD = 5.725 HKD 0.1747 SGD = 1 HKD 2023-09-25
1 SGD = 5.7255 HKD 0.1747 SGD = 1 HKD 2023-09-24
1 SGD = 5.7257 HKD 0.1747 SGD = 1 HKD 2023-09-23
1 SGD = 5.7263 HKD 0.1746 SGD = 1 HKD 2023-09-22
1 SGD = 5.7176 HKD 0.1749 SGD = 1 HKD 2023-09-21
1 SGD = 5.7342 HKD 0.1744 SGD = 1 HKD 2023-09-20
1 SGD = 5.736 HKD 0.1743 SGD = 1 HKD 2023-09-19
1 SGD = 5.7368 HKD 0.1743 SGD = 1 HKD 2023-09-18
1 SGD = 5.7409 HKD 0.1742 SGD = 1 HKD 2023-09-17
1 SGD = 5.7414 HKD 0.1742 SGD = 1 HKD 2023-09-16
1 SGD = 5.7439 HKD 0.1741 SGD = 1 HKD 2023-09-15
1 SGD = 5.7498 HKD 0.1739 SGD = 1 HKD 2023-09-14
1 SGD = 5.7487 HKD 0.174 SGD = 1 HKD 2023-09-13
1 SGD = 5.7537 HKD 0.1738 SGD = 1 HKD 2023-09-12
1 SGD = 5.7615 HKD 0.1736 SGD = 1 HKD 2023-09-11
1 SGD = 5.7455 HKD 0.1741 SGD = 1 HKD 2023-09-10
1 SGD = 5.7452 HKD 0.1741 SGD = 1 HKD 2023-09-09
1 SGD = 5.7475 HKD 0.174 SGD = 1 HKD 2023-09-08
1 SGD = 5.7488 HKD 0.174 SGD = 1 HKD 2023-09-07
1 SGD = 5.7576 HKD 0.1737 SGD = 1 HKD 2023-09-06
1 SGD = 5.7549 HKD 0.1738 SGD = 1 HKD 2023-09-05
1 SGD = 5.7903 HKD 0.1727 SGD = 1 HKD 2023-09-04
1 SGD = 5.7963 HKD 0.1725 SGD = 1 HKD 2023-09-03
1 SGD = 5.7981 HKD 0.1725 SGD = 1 HKD 2023-09-02
1 SGD = 5.8067 HKD 0.1722 SGD = 1 HKD 2023-09-01
1 SGD = 5.8076 HKD 0.1722 SGD = 1 HKD 2023-08-31
1 SGD = 5.8015 HKD 0.1724 SGD = 1 HKD 2023-08-30
1 SGD = 5.7938 HKD 0.1726 SGD = 1 HKD 2023-08-29
1 SGD = 5.7797 HKD 0.173 SGD = 1 HKD 2023-08-28
1 SGD = 5.7841 HKD 0.1729 SGD = 1 HKD 2023-08-27
1 SGD = 5.7841 HKD 0.1729 SGD = 1 HKD 2023-08-26
1 SGD = 5.7821 HKD 0.1729 SGD = 1 HKD 2023-08-25
1 SGD = 5.7904 HKD 0.1727 SGD = 1 HKD 2023-08-24
1 SGD = 5.7734 HKD 0.1732 SGD = 1 HKD 2023-08-23
1 SGD = 5.7887 HKD 0.1727 SGD = 1 HKD 2023-08-22
1 SGD = 5.7711 HKD 0.1733 SGD = 1 HKD 2023-08-21
1 SGD = 5.7644 HKD 0.1735 SGD = 1 HKD 2023-08-20
1 SGD = 5.7633 HKD 0.1735 SGD = 1 HKD 2023-08-19
1 SGD = 5.7678 HKD 0.1734 SGD = 1 HKD 2023-08-18
1 SGD = 5.755 HKD 0.1738 SGD = 1 HKD 2023-08-17
1 SGD = 5.7647 HKD 0.1735 SGD = 1 HKD 2023-08-16
1 SGD = 5.7639 HKD 0.1735 SGD = 1 HKD 2023-08-15
1 SGD = 5.7722 HKD 0.1732 SGD = 1 HKD 2023-08-14
1 SGD = 5.7819 HKD 0.173 SGD = 1 HKD 2023-08-13
1 SGD = 5.7815 HKD 0.173 SGD = 1 HKD 2023-08-12
1 SGD = 5.7908 HKD 0.1727 SGD = 1 HKD 2023-08-11
1 SGD = 5.8111 HKD 0.1721 SGD = 1 HKD 2023-08-10
1 SGD = 5.8093 HKD 0.1721 SGD = 1 HKD 2023-08-09
1 SGD = 5.7989 HKD 0.1724 SGD = 1 HKD 2023-08-08
1 SGD = 5.8215 HKD 0.1718 SGD = 1 HKD 2023-08-07
1 SGD = 5.8327 HKD 0.1714 SGD = 1 HKD 2023-08-06
1 SGD = 5.8326 HKD 0.1714 SGD = 1 HKD 2023-08-05
1 SGD = 5.8129 HKD 0.172 SGD = 1 HKD 2023-08-04
1 SGD = 5.8123 HKD 0.172 SGD = 1 HKD 2023-08-03
1 SGD = 5.828 HKD 0.1716 SGD = 1 HKD 2023-08-02
1 SGD = 5.8482 HKD 0.171 SGD = 1 HKD 2023-08-01
1 SGD = 5.8656 HKD 0.1705 SGD = 1 HKD 2023-07-31
1 SGD = 5.8605 HKD 0.1706 SGD = 1 HKD 2023-07-30
1 SGD = 5.8588 HKD 0.1707 SGD = 1 HKD 2023-07-29
1 SGD = 5.8573 HKD 0.1707 SGD = 1 HKD 2023-07-28
1 SGD = 5.8954 HKD 0.1696 SGD = 1 HKD 2023-07-27
1 SGD = 5.8879 HKD 0.1698 SGD = 1 HKD 2023-07-26
1 SGD = 5.8789 HKD 0.1701 SGD = 1 HKD 2023-07-25
1 SGD = 5.873 HKD 0.1703 SGD = 1 HKD 2023-07-24
1 SGD = 5.8759 HKD 0.1702 SGD = 1 HKD 2023-07-23
1 SGD = 5.8749 HKD 0.1702 SGD = 1 HKD 2023-07-22
1 SGD = 5.8783 HKD 0.1701 SGD = 1 HKD 2023-07-21
1 SGD = 5.9038 HKD 0.1694 SGD = 1 HKD 2023-07-20
1 SGD = 5.8925 HKD 0.1697 SGD = 1 HKD 2023-07-19
1 SGD = 5.9154 HKD 0.1691 SGD = 1 HKD 2023-07-18
1 SGD = 5.9148 HKD 0.1691 SGD = 1 HKD 2023-07-17
1 SGD = 5.9163 HKD 0.169 SGD = 1 HKD 2023-07-16
1 SGD = 5.9149 HKD 0.1691 SGD = 1 HKD 2023-07-15
1 SGD = 5.9232 HKD 0.1688 SGD = 1 HKD 2023-07-14
1 SGD = 5.9054 HKD 0.1693 SGD = 1 HKD 2023-07-13
1 SGD = 5.8503 HKD 0.1709 SGD = 1 HKD 2023-07-12
1 SGD = 5.8364 HKD 0.1713 SGD = 1 HKD 2023-07-11
1 SGD = 5.8033 HKD 0.1723 SGD = 1 HKD 2023-07-10
1 SGD = 5.7993 HKD 0.1724 SGD = 1 HKD 2023-07-09
1 SGD = 5.7987 HKD 0.1725 SGD = 1 HKD 2023-07-08
1 SGD = 5.787 HKD 0.1728 SGD = 1 HKD 2023-07-07
1 SGD = 5.7859 HKD 0.1728 SGD = 1 HKD 2023-07-06
1 SGD = 5.7922 HKD 0.1726 SGD = 1 HKD 2023-07-05
1 SGD = 5.8074 HKD 0.1722 SGD = 1 HKD 2023-07-04
1 SGD = 5.7937 HKD 0.1726 SGD = 1 HKD 2023-07-03
1 SGD = 5.7955 HKD 0.1725 SGD = 1 HKD 2023-07-02
1 SGD = 5.7954 HKD 0.1726 SGD = 1 HKD 2023-07-01
1 SGD = 5.7785 HKD 0.1731 SGD = 1 HKD 2023-06-30
1 SGD = 5.786 HKD 0.1728 SGD = 1 HKD 2023-06-29
1 SGD = 5.795 HKD 0.1726 SGD = 1 HKD 2023-06-28
1 SGD = 5.7998 HKD 0.1724 SGD = 1 HKD 2023-06-27
1 SGD = 5.7867 HKD 0.1728 SGD = 1 HKD 2023-06-26
1 SGD = 5.7922 HKD 0.1726 SGD = 1 HKD 2023-06-25
1 SGD = 5.7894 HKD 0.1727 SGD = 1 HKD 2023-06-23
1 SGD = 5.8383 HKD 0.1713 SGD = 1 HKD 2023-06-22
1 SGD = 5.8233 HKD 0.1717 SGD = 1 HKD 2023-06-21
1 SGD = 5.8226 HKD 0.1717 SGD = 1 HKD 2023-06-20
1 SGD = 5.8299 HKD 0.1715 SGD = 1 HKD 2023-06-19
1 SGD = 5.8381 HKD 0.1713 SGD = 1 HKD 2023-06-18
1 SGD = 5.8356 HKD 0.1714 SGD = 1 HKD 2023-06-17
1 SGD = 5.8527 HKD 0.1709 SGD = 1 HKD 2023-06-16
1 SGD = 5.8346 HKD 0.1714 SGD = 1 HKD 2023-06-15
1 SGD = 5.8394 HKD 0.1713 SGD = 1 HKD 2023-06-14
1 SGD = 5.8436 HKD 0.1711 SGD = 1 HKD 2023-06-13
1 SGD = 5.8414 HKD 0.1712 SGD = 1 HKD 2023-06-12
1 SGD = 5.8339 HKD 0.1714 SGD = 1 HKD 2023-06-11
1 SGD = 5.8334 HKD 0.1714 SGD = 1 HKD 2023-06-10
1 SGD = 5.8278 HKD 0.1716 SGD = 1 HKD 2023-06-09
1 SGD = 5.8222 HKD 0.1718 SGD = 1 HKD 2023-06-08
1 SGD = 5.8194 HKD 0.1718 SGD = 1 HKD 2023-06-07
1 SGD = 5.8105 HKD 0.1721 SGD = 1 HKD 2023-06-06
1 SGD = 5.7958 HKD 0.1725 SGD = 1 HKD 2023-06-05
1 SGD = 5.8044 HKD 0.1723 SGD = 1 HKD 2023-06-04
1 SGD = 5.8031 HKD 0.1723 SGD = 1 HKD 2023-06-03
1 SGD = 5.8261 HKD 0.1716 SGD = 1 HKD 2023-06-02
1 SGD = 5.7915 HKD 0.1727 SGD = 1 HKD 2023-06-01
1 SGD = 5.7832 HKD 0.1729 SGD = 1 HKD 2023-05-31
1 SGD = 5.7813 HKD 0.173 SGD = 1 HKD 2023-05-30
1 SGD = 5.7889 HKD 0.1727 SGD = 1 HKD 2023-05-29
1 SGD = 5.801 HKD 0.1724 SGD = 1 HKD 2023-05-28
1 SGD = 5.8019 HKD 0.1724 SGD = 1 HKD 2023-05-27
1 SGD = 5.7825 HKD 0.1729 SGD = 1 HKD 2023-05-26
1 SGD = 5.8038 HKD 0.1723 SGD = 1 HKD 2023-05-25
1 SGD = 5.8166 HKD 0.1719 SGD = 1 HKD 2023-05-24
1 SGD = 5.815 HKD 0.172 SGD = 1 HKD 2023-05-23
1 SGD = 5.8133 HKD 0.172 SGD = 1 HKD 2023-05-22
1 SGD = 5.8139 HKD 0.172 SGD = 1 HKD 2023-05-21
1 SGD = 5.8138 HKD 0.172 SGD = 1 HKD 2023-05-20
1 SGD = 5.807 HKD 0.1722 SGD = 1 HKD 2023-05-19
1 SGD = 5.8313 HKD 0.1715 SGD = 1 HKD 2023-05-18
1 SGD = 5.8479 HKD 0.171 SGD = 1 HKD 2023-05-17
1 SGD = 5.8662 HKD 0.1705 SGD = 1 HKD 2023-05-16
1 SGD = 5.8623 HKD 0.1706 SGD = 1 HKD 2023-05-15
1 SGD = 5.8632 HKD 0.1706 SGD = 1 HKD 2023-05-14
1 SGD = 5.8581 HKD 0.1707 SGD = 1 HKD 2023-05-13
1 SGD = 5.8855 HKD 0.1699 SGD = 1 HKD 2023-05-12
1 SGD = 5.9111 HKD 0.1692 SGD = 1 HKD 2023-05-11
1 SGD = 5.9085 HKD 0.1692 SGD = 1 HKD 2023-05-10
1 SGD = 5.9222 HKD 0.1689 SGD = 1 HKD 2023-05-09
1 SGD = 5.9197 HKD 0.1689 SGD = 1 HKD 2023-05-08
1 SGD = 5.9196 HKD 0.1689 SGD = 1 HKD 2023-05-07
1 SGD = 5.9179 HKD 0.169 SGD = 1 HKD 2023-05-06
1 SGD = 5.912 HKD 0.1691 SGD = 1 HKD 2023-05-05
1 SGD = 5.9022 HKD 0.1694 SGD = 1 HKD 2023-05-04
1 SGD = 5.8841 HKD 0.17 SGD = 1 HKD 2023-05-03
1 SGD = 5.8731 HKD 0.1703 SGD = 1 HKD 2023-05-02
1 SGD = 5.8791 HKD 0.1701 SGD = 1 HKD 2023-05-01
1 SGD = 5.8784 HKD 0.1701 SGD = 1 HKD 2023-04-30
1 SGD = 5.8779 HKD 0.1701 SGD = 1 HKD 2023-04-29
1 SGD = 5.8799 HKD 0.1701 SGD = 1 HKD 2023-04-28
1 SGD = 5.8801 HKD 0.1701 SGD = 1 HKD 2023-04-27
1 SGD = 5.8672 HKD 0.1704 SGD = 1 HKD 2023-04-26
1 SGD = 5.889 HKD 0.1698 SGD = 1 HKD 2023-04-25
1 SGD = 5.8854 HKD 0.1699 SGD = 1 HKD 2023-04-24
1 SGD = 5.8797 HKD 0.1701 SGD = 1 HKD 2023-04-23
1 SGD = 5.8779 HKD 0.1701 SGD = 1 HKD 2023-04-22
1 SGD = 5.8924 HKD 0.1697 SGD = 1 HKD 2023-04-21
1 SGD = 5.8804 HKD 0.1701 SGD = 1 HKD 2023-04-20
1 SGD = 5.8925 HKD 0.1697 SGD = 1 HKD 2023-04-19
1 SGD = 5.8834 HKD 0.17 SGD = 1 HKD 2023-04-18
1 SGD = 5.8942 HKD 0.1697 SGD = 1 HKD 2023-04-17
1 SGD = 5.9004 HKD 0.1695 SGD = 1 HKD 2023-04-16
1 SGD = 5.9014 HKD 0.1695 SGD = 1 HKD 2023-04-15
1 SGD = 5.9397 HKD 0.1684 SGD = 1 HKD 2023-04-14
1 SGD = 5.9135 HKD 0.1691 SGD = 1 HKD 2023-04-13
1 SGD = 5.8907 HKD 0.1698 SGD = 1 HKD 2023-04-12
1 SGD = 5.8928 HKD 0.1697 SGD = 1 HKD 2023-04-11
1 SGD = 5.8989 HKD 0.1695 SGD = 1 HKD 2023-04-10
1 SGD = 5.903 HKD 0.1694 SGD = 1 HKD 2023-04-09
1 SGD = 5.9035 HKD 0.1694 SGD = 1 HKD 2023-04-08
1 SGD = 5.8998 HKD 0.1695 SGD = 1 HKD 2023-04-07
1 SGD = 5.9098 HKD 0.1692 SGD = 1 HKD 2023-04-06
1 SGD = 5.9238 HKD 0.1688 SGD = 1 HKD 2023-04-05
1 SGD = 5.9162 HKD 0.169 SGD = 1 HKD 2023-04-04
1 SGD = 5.885 HKD 0.1699 SGD = 1 HKD 2023-04-03
1 SGD = 5.8987 HKD 0.1695 SGD = 1 HKD 2023-04-02
1 SGD = 5.8986 HKD 0.1695 SGD = 1 HKD 2023-04-01
1 SGD = 5.911 HKD 0.1692 SGD = 1 HKD 2023-03-31
1 SGD = 5.9054 HKD 0.1693 SGD = 1 HKD 2023-03-30
1 SGD = 5.9115 HKD 0.1692 SGD = 1 HKD 2023-03-29