Last Year History for SGD/GBP
SGD |
GBP |
SGD |
GBP |
Date |
1 SGD = |
0.5878 GBP |
1.7013 SGD = |
1 GBP |
2024-03-28 |
1 SGD = |
0.5876 GBP |
1.7017 SGD = |
1 GBP |
2024-03-27 |
1 SGD = |
0.588 GBP |
1.7007 SGD = |
1 GBP |
2024-03-26 |
1 SGD = |
0.5887 GBP |
1.6985 SGD = |
1 GBP |
2024-03-25 |
1 SGD = |
0.5883 GBP |
1.6997 SGD = |
1 GBP |
2024-03-24 |
1 SGD = |
0.5883 GBP |
1.6997 SGD = |
1 GBP |
2024-03-23 |
1 SGD = |
0.5891 GBP |
1.6976 SGD = |
1 GBP |
2024-03-22 |
1 SGD = |
0.5848 GBP |
1.71 SGD = |
1 GBP |
2024-03-21 |
1 SGD = |
0.586 GBP |
1.7066 SGD = |
1 GBP |
2024-03-20 |
1 SGD = |
0.5875 GBP |
1.7021 SGD = |
1 GBP |
2024-03-19 |
1 SGD = |
0.587 GBP |
1.7037 SGD = |
1 GBP |
2024-03-18 |
1 SGD = |
0.5874 GBP |
1.7024 SGD = |
1 GBP |
2024-03-17 |
1 SGD = |
0.5874 GBP |
1.7024 SGD = |
1 GBP |
2024-03-16 |
1 SGD = |
0.5864 GBP |
1.7053 SGD = |
1 GBP |
2024-03-15 |
1 SGD = |
0.5859 GBP |
1.7069 SGD = |
1 GBP |
2024-03-14 |
1 SGD = |
0.5869 GBP |
1.7039 SGD = |
1 GBP |
2024-03-13 |
1 SGD = |
0.5874 GBP |
1.7024 SGD = |
1 GBP |
2024-03-12 |
1 SGD = |
0.5856 GBP |
1.7077 SGD = |
1 GBP |
2024-03-11 |
1 SGD = |
0.5833 GBP |
1.7145 SGD = |
1 GBP |
2024-03-10 |
1 SGD = |
0.5833 GBP |
1.7145 SGD = |
1 GBP |
2024-03-09 |
1 SGD = |
0.5852 GBP |
1.7089 SGD = |
1 GBP |
2024-03-08 |
1 SGD = |
0.5868 GBP |
1.7042 SGD = |
1 GBP |
2024-03-07 |
1 SGD = |
0.586 GBP |
1.7064 SGD = |
1 GBP |
2024-03-06 |
1 SGD = |
0.5867 GBP |
1.7044 SGD = |
1 GBP |
2024-03-05 |
1 SGD = |
0.5874 GBP |
1.7025 SGD = |
1 GBP |
2024-03-04 |
1 SGD = |
0.5875 GBP |
1.7021 SGD = |
1 GBP |
2024-03-03 |
1 SGD = |
0.5875 GBP |
1.7021 SGD = |
1 GBP |
2024-03-02 |
1 SGD = |
0.5881 GBP |
1.7005 SGD = |
1 GBP |
2024-03-01 |
1 SGD = |
0.5874 GBP |
1.7025 SGD = |
1 GBP |
2024-02-29 |
1 SGD = |
0.5872 GBP |
1.7031 SGD = |
1 GBP |
2024-02-28 |
1 SGD = |
0.5869 GBP |
1.7038 SGD = |
1 GBP |
2024-02-27 |
1 SGD = |
0.5869 GBP |
1.704 SGD = |
1 GBP |
2024-02-26 |
1 SGD = |
0.5873 GBP |
1.7028 SGD = |
1 GBP |
2024-02-25 |
1 SGD = |
0.5873 GBP |
1.7028 SGD = |
1 GBP |
2024-02-24 |
1 SGD = |
0.5868 GBP |
1.7042 SGD = |
1 GBP |
2024-02-23 |
1 SGD = |
0.5881 GBP |
1.7003 SGD = |
1 GBP |
2024-02-22 |
1 SGD = |
0.5896 GBP |
1.6961 SGD = |
1 GBP |
2024-02-21 |
1 SGD = |
0.5898 GBP |
1.6955 SGD = |
1 GBP |
2024-02-20 |
1 SGD = |
0.5889 GBP |
1.6982 SGD = |
1 GBP |
2024-02-19 |
1 SGD = |
0.5878 GBP |
1.7012 SGD = |
1 GBP |
2024-02-18 |
1 SGD = |
0.5878 GBP |
1.7012 SGD = |
1 GBP |
2024-02-17 |
1 SGD = |
0.5901 GBP |
1.6946 SGD = |
1 GBP |
2024-02-16 |
1 SGD = |
0.5911 GBP |
1.6919 SGD = |
1 GBP |
2024-02-15 |
1 SGD = |
0.5905 GBP |
1.6936 SGD = |
1 GBP |
2024-02-14 |
1 SGD = |
0.5868 GBP |
1.7041 SGD = |
1 GBP |
2024-02-13 |
1 SGD = |
0.5891 GBP |
1.6975 SGD = |
1 GBP |
2024-02-12 |
1 SGD = |
0.5883 GBP |
1.6999 SGD = |
1 GBP |
2024-02-11 |
1 SGD = |
0.5883 GBP |
1.6999 SGD = |
1 GBP |
2024-02-10 |
1 SGD = |
0.5893 GBP |
1.697 SGD = |
1 GBP |
2024-02-09 |
1 SGD = |
0.5886 GBP |
1.6988 SGD = |
1 GBP |
2024-02-08 |
1 SGD = |
0.5895 GBP |
1.6963 SGD = |
1 GBP |
2024-02-07 |
1 SGD = |
0.5924 GBP |
1.6881 SGD = |
1 GBP |
2024-02-06 |
1 SGD = |
0.5897 GBP |
1.6957 SGD = |
1 GBP |
2024-02-05 |
1 SGD = |
0.5889 GBP |
1.698 SGD = |
1 GBP |
2024-02-04 |
1 SGD = |
0.5889 GBP |
1.698 SGD = |
1 GBP |
2024-02-03 |
1 SGD = |
0.5865 GBP |
1.7049 SGD = |
1 GBP |
2024-02-02 |
1 SGD = |
0.5902 GBP |
1.6943 SGD = |
1 GBP |
2024-02-01 |
1 SGD = |
0.589 GBP |
1.6977 SGD = |
1 GBP |
2024-01-31 |
1 SGD = |
0.5889 GBP |
1.698 SGD = |
1 GBP |
2024-01-30 |
1 SGD = |
0.5867 GBP |
1.7045 SGD = |
1 GBP |
2024-01-29 |
1 SGD = |
0.5858 GBP |
1.7071 SGD = |
1 GBP |
2024-01-28 |
1 SGD = |
0.5858 GBP |
1.7071 SGD = |
1 GBP |
2024-01-27 |
1 SGD = |
0.5861 GBP |
1.7061 SGD = |
1 GBP |
2024-01-26 |
1 SGD = |
0.5862 GBP |
1.7059 SGD = |
1 GBP |
2024-01-25 |
1 SGD = |
0.586 GBP |
1.7066 SGD = |
1 GBP |
2024-01-24 |
1 SGD = |
0.5869 GBP |
1.704 SGD = |
1 GBP |
2024-01-23 |
1 SGD = |
0.5869 GBP |
1.7038 SGD = |
1 GBP |
2024-01-22 |
1 SGD = |
0.5871 GBP |
1.7034 SGD = |
1 GBP |
2024-01-21 |
1 SGD = |
0.5871 GBP |
1.7034 SGD = |
1 GBP |
2024-01-20 |
1 SGD = |
0.5869 GBP |
1.7039 SGD = |
1 GBP |
2024-01-19 |
1 SGD = |
0.5873 GBP |
1.7026 SGD = |
1 GBP |
2024-01-18 |
1 SGD = |
0.5884 GBP |
1.6994 SGD = |
1 GBP |
2024-01-17 |
1 SGD = |
0.5859 GBP |
1.7068 SGD = |
1 GBP |
2024-01-16 |
1 SGD = |
0.588 GBP |
1.7006 SGD = |
1 GBP |
2024-01-15 |
1 SGD = |
0.5887 GBP |
1.6987 SGD = |
1 GBP |
2024-01-14 |
1 SGD = |
0.5886 GBP |
1.6991 SGD = |
1 GBP |
2024-01-13 |
1 SGD = |
0.5886 GBP |
1.6989 SGD = |
1 GBP |
2024-01-12 |
1 SGD = |
0.5903 GBP |
1.694 SGD = |
1 GBP |
2024-01-11 |
1 SGD = |
0.591 GBP |
1.6919 SGD = |
1 GBP |
2024-01-10 |
1 SGD = |
0.5897 GBP |
1.6957 SGD = |
1 GBP |
2024-01-09 |
1 SGD = |
0.591 GBP |
1.692 SGD = |
1 GBP |
2024-01-08 |
1 SGD = |
0.5906 GBP |
1.6933 SGD = |
1 GBP |
2024-01-07 |
1 SGD = |
0.5906 GBP |
1.6933 SGD = |
1 GBP |
2024-01-06 |
1 SGD = |
0.5924 GBP |
1.688 SGD = |
1 GBP |
2024-01-05 |
1 SGD = |
0.5945 GBP |
1.6821 SGD = |
1 GBP |
2024-01-04 |
1 SGD = |
0.5971 GBP |
1.6748 SGD = |
1 GBP |
2024-01-03 |
1 SGD = |
0.5936 GBP |
1.6846 SGD = |
1 GBP |
2024-01-02 |
1 SGD = |
0.5953 GBP |
1.6797 SGD = |
1 GBP |
2024-01-01 |
1 SGD = |
0.5943 GBP |
1.6826 SGD = |
1 GBP |
2023-12-31 |
1 SGD = |
0.5943 GBP |
1.6826 SGD = |
1 GBP |
2023-12-30 |
1 SGD = |
0.595 GBP |
1.6807 SGD = |
1 GBP |
2023-12-29 |
1 SGD = |
0.5937 GBP |
1.6845 SGD = |
1 GBP |
2023-12-28 |
1 SGD = |
0.5939 GBP |
1.6839 SGD = |
1 GBP |
2023-12-27 |
1 SGD = |
0.5953 GBP |
1.6799 SGD = |
1 GBP |
2023-12-26 |
1 SGD = |
0.5958 GBP |
1.6784 SGD = |
1 GBP |
2023-12-25 |
1 SGD = |
0.5943 GBP |
1.6827 SGD = |
1 GBP |
2023-12-24 |
1 SGD = |
0.5945 GBP |
1.6821 SGD = |
1 GBP |
2023-12-23 |
1 SGD = |
0.5955 GBP |
1.6793 SGD = |
1 GBP |
2023-12-22 |
1 SGD = |
0.5947 GBP |
1.6817 SGD = |
1 GBP |
2023-12-21 |
1 SGD = |
0.5907 GBP |
1.6929 SGD = |
1 GBP |
2023-12-20 |
1 SGD = |
0.5933 GBP |
1.6854 SGD = |
1 GBP |
2023-12-19 |
1 SGD = |
0.5925 GBP |
1.6878 SGD = |
1 GBP |
2023-12-18 |
1 SGD = |
0.5908 GBP |
1.6926 SGD = |
1 GBP |
2023-12-17 |
1 SGD = |
0.5908 GBP |
1.6926 SGD = |
1 GBP |
2023-12-16 |
1 SGD = |
0.5895 GBP |
1.6964 SGD = |
1 GBP |
2023-12-15 |
1 SGD = |
0.5955 GBP |
1.6793 SGD = |
1 GBP |
2023-12-14 |
1 SGD = |
0.5923 GBP |
1.6884 SGD = |
1 GBP |
2023-12-13 |
1 SGD = |
0.5938 GBP |
1.6841 SGD = |
1 GBP |
2023-12-12 |
1 SGD = |
0.5934 GBP |
1.6852 SGD = |
1 GBP |
2023-12-11 |
1 SGD = |
0.5943 GBP |
1.6827 SGD = |
1 GBP |
2023-12-10 |
1 SGD = |
0.5941 GBP |
1.6833 SGD = |
1 GBP |
2023-12-09 |
1 SGD = |
0.5933 GBP |
1.6854 SGD = |
1 GBP |
2023-12-08 |
1 SGD = |
0.5944 GBP |
1.6823 SGD = |
1 GBP |
2023-12-07 |
1 SGD = |
0.5922 GBP |
1.6885 SGD = |
1 GBP |
2023-12-06 |
1 SGD = |
0.5913 GBP |
1.6912 SGD = |
1 GBP |
2023-12-05 |
1 SGD = |
0.5893 GBP |
1.6968 SGD = |
1 GBP |
2023-12-04 |
1 SGD = |
0.5905 GBP |
1.6935 SGD = |
1 GBP |
2023-12-03 |
1 SGD = |
0.5905 GBP |
1.6935 SGD = |
1 GBP |
2023-12-02 |
1 SGD = |
0.5925 GBP |
1.6878 SGD = |
1 GBP |
2023-12-01 |
1 SGD = |
0.5893 GBP |
1.6968 SGD = |
1 GBP |
2023-11-30 |
1 SGD = |
0.5912 GBP |
1.6916 SGD = |
1 GBP |
2023-11-29 |
1 SGD = |
0.5926 GBP |
1.6875 SGD = |
1 GBP |
2023-11-28 |
1 SGD = |
0.5932 GBP |
1.6857 SGD = |
1 GBP |
2023-11-27 |
1 SGD = |
0.5921 GBP |
1.689 SGD = |
1 GBP |
2023-11-26 |
1 SGD = |
0.5921 GBP |
1.689 SGD = |
1 GBP |
2023-11-25 |
1 SGD = |
0.595 GBP |
1.6806 SGD = |
1 GBP |
2023-11-24 |
1 SGD = |
0.5964 GBP |
1.6767 SGD = |
1 GBP |
2023-11-23 |
1 SGD = |
0.5951 GBP |
1.6803 SGD = |
1 GBP |
2023-11-22 |
1 SGD = |
0.5985 GBP |
1.6709 SGD = |
1 GBP |
2023-11-21 |
1 SGD = |
0.599 GBP |
1.6694 SGD = |
1 GBP |
2023-11-20 |
1 SGD = |
0.5972 GBP |
1.6745 SGD = |
1 GBP |
2023-11-19 |
1 SGD = |
0.5971 GBP |
1.6749 SGD = |
1 GBP |
2023-11-18 |
1 SGD = |
0.5993 GBP |
1.6686 SGD = |
1 GBP |
2023-11-17 |
1 SGD = |
0.597 GBP |
1.675 SGD = |
1 GBP |
2023-11-16 |
1 SGD = |
0.5937 GBP |
1.6842 SGD = |
1 GBP |
2023-11-15 |
1 SGD = |
0.5988 GBP |
1.6701 SGD = |
1 GBP |
2023-11-14 |
1 SGD = |
0.6016 GBP |
1.6622 SGD = |
1 GBP |
2023-11-13 |
1 SGD = |
0.6012 GBP |
1.6634 SGD = |
1 GBP |
2023-11-12 |
1 SGD = |
0.6012 GBP |
1.6634 SGD = |
1 GBP |
2023-11-11 |
1 SGD = |
0.6017 GBP |
1.6619 SGD = |
1 GBP |
2023-11-10 |
1 SGD = |
0.5994 GBP |
1.6684 SGD = |
1 GBP |
2023-11-09 |
1 SGD = |
0.599 GBP |
1.6695 SGD = |
1 GBP |
2023-11-08 |
1 SGD = |
0.5978 GBP |
1.6727 SGD = |
1 GBP |
2023-11-07 |
1 SGD = |
0.5991 GBP |
1.6693 SGD = |
1 GBP |
2023-11-06 |
1 SGD = |
0.5976 GBP |
1.6735 SGD = |
1 GBP |
2023-11-05 |
1 SGD = |
0.5976 GBP |
1.6735 SGD = |
1 GBP |
2023-11-04 |
1 SGD = |
0.6022 GBP |
1.6607 SGD = |
1 GBP |
2023-11-03 |
1 SGD = |
0.6023 GBP |
1.6602 SGD = |
1 GBP |
2023-11-02 |
1 SGD = |
0.6002 GBP |
1.666 SGD = |
1 GBP |
2023-11-01 |
1 SGD = |
0.6017 GBP |
1.6619 SGD = |
1 GBP |
2023-10-31 |
1 SGD = |
0.6041 GBP |
1.6554 SGD = |
1 GBP |
2023-10-30 |
1 SGD = |
0.6024 GBP |
1.66 SGD = |
1 GBP |
2023-10-29 |
1 SGD = |
0.6024 GBP |
1.66 SGD = |
1 GBP |
2023-10-28 |
1 SGD = |
0.602 GBP |
1.661 SGD = |
1 GBP |
2023-10-27 |
1 SGD = |
0.6023 GBP |
1.6603 SGD = |
1 GBP |
2023-10-26 |
1 SGD = |
0.6002 GBP |
1.6661 SGD = |
1 GBP |
2023-10-25 |
1 SGD = |
0.5976 GBP |
1.6733 SGD = |
1 GBP |
2023-10-24 |
1 SGD = |
0.5987 GBP |
1.6703 SGD = |
1 GBP |
2023-10-23 |
1 SGD = |
0.5992 GBP |
1.6688 SGD = |
1 GBP |
2023-10-22 |
1 SGD = |
0.5992 GBP |
1.6688 SGD = |
1 GBP |
2023-10-21 |
1 SGD = |
0.6002 GBP |
1.666 SGD = |
1 GBP |
2023-10-20 |
1 SGD = |
0.5995 GBP |
1.6682 SGD = |
1 GBP |
2023-10-19 |
1 SGD = |
0.5994 GBP |
1.6684 SGD = |
1 GBP |
2023-10-18 |
1 SGD = |
0.5977 GBP |
1.673 SGD = |
1 GBP |
2023-10-17 |
1 SGD = |
0.6011 GBP |
1.6635 SGD = |
1 GBP |
2023-10-16 |
1 SGD = |
0.6018 GBP |
1.6616 SGD = |
1 GBP |
2023-10-15 |
1 SGD = |
0.6018 GBP |
1.6616 SGD = |
1 GBP |
2023-10-14 |
1 SGD = |
0.5998 GBP |
1.6671 SGD = |
1 GBP |
2023-10-13 |
1 SGD = |
0.5961 GBP |
1.6777 SGD = |
1 GBP |
2023-10-12 |
1 SGD = |
0.5972 GBP |
1.6744 SGD = |
1 GBP |
2023-10-11 |
1 SGD = |
0.5986 GBP |
1.6707 SGD = |
1 GBP |
2023-10-10 |
1 SGD = |
0.5994 GBP |
1.6684 SGD = |
1 GBP |
2023-10-09 |
1 SGD = |
0.5991 GBP |
1.669 SGD = |
1 GBP |
2023-10-08 |
1 SGD = |
0.5991 GBP |
1.669 SGD = |
1 GBP |
2023-10-07 |
1 SGD = |
0.5999 GBP |
1.6668 SGD = |
1 GBP |
2023-10-06 |
1 SGD = |
0.6005 GBP |
1.6653 SGD = |
1 GBP |
2023-10-05 |
1 SGD = |
0.6036 GBP |
1.6568 SGD = |
1 GBP |
2023-10-04 |
1 SGD = |
0.6021 GBP |
1.6607 SGD = |
1 GBP |
2023-10-03 |
1 SGD = |
0.6008 GBP |
1.6644 SGD = |
1 GBP |
2023-10-02 |
1 SGD = |
0.6002 GBP |
1.6662 SGD = |
1 GBP |
2023-10-01 |
1 SGD = |
0.6002 GBP |
1.6662 SGD = |
1 GBP |
2023-09-30 |
1 SGD = |
0.6017 GBP |
1.662 SGD = |
1 GBP |
2023-09-29 |
1 SGD = |
0.6014 GBP |
1.6627 SGD = |
1 GBP |
2023-09-28 |
1 SGD = |
0.6003 GBP |
1.6657 SGD = |
1 GBP |
2023-09-27 |
1 SGD = |
0.5989 GBP |
1.6699 SGD = |
1 GBP |
2023-09-26 |
1 SGD = |
0.598 GBP |
1.6722 SGD = |
1 GBP |
2023-09-25 |
1 SGD = |
0.5982 GBP |
1.6717 SGD = |
1 GBP |
2023-09-24 |
1 SGD = |
0.5982 GBP |
1.6717 SGD = |
1 GBP |
2023-09-23 |
1 SGD = |
0.5956 GBP |
1.6789 SGD = |
1 GBP |
2023-09-22 |
1 SGD = |
0.592 GBP |
1.6891 SGD = |
1 GBP |
2023-09-21 |
1 SGD = |
0.5918 GBP |
1.6898 SGD = |
1 GBP |
2023-09-20 |
1 SGD = |
0.5921 GBP |
1.6888 SGD = |
1 GBP |
2023-09-19 |
1 SGD = |
0.5917 GBP |
1.6899 SGD = |
1 GBP |
2023-09-18 |
1 SGD = |
0.5921 GBP |
1.6888 SGD = |
1 GBP |
2023-09-17 |
1 SGD = |
0.5921 GBP |
1.6888 SGD = |
1 GBP |
2023-09-16 |
1 SGD = |
0.5913 GBP |
1.6911 SGD = |
1 GBP |
2023-09-15 |
1 SGD = |
0.5882 GBP |
1.7 SGD = |
1 GBP |
2023-09-14 |
1 SGD = |
0.5878 GBP |
1.7013 SGD = |
1 GBP |
2023-09-13 |
1 SGD = |
0.5871 GBP |
1.7034 SGD = |
1 GBP |
2023-09-12 |
1 SGD = |
0.5891 GBP |
1.6976 SGD = |
1 GBP |
2023-09-11 |
1 SGD = |
0.5879 GBP |
1.701 SGD = |
1 GBP |
2023-09-10 |
1 SGD = |
0.5879 GBP |
1.701 SGD = |
1 GBP |
2023-09-09 |
1 SGD = |
0.5879 GBP |
1.7011 SGD = |
1 GBP |
2023-09-08 |
1 SGD = |
0.5863 GBP |
1.7057 SGD = |
1 GBP |
2023-09-07 |
1 SGD = |
0.5843 GBP |
1.7114 SGD = |
1 GBP |
2023-09-06 |
1 SGD = |
0.5818 GBP |
1.7188 SGD = |
1 GBP |
2023-09-05 |
1 SGD = |
0.5864 GBP |
1.7053 SGD = |
1 GBP |
2023-09-04 |
1 SGD = |
0.5871 GBP |
1.7033 SGD = |
1 GBP |
2023-09-03 |
1 SGD = |
0.5871 GBP |
1.7033 SGD = |
1 GBP |
2023-09-02 |
1 SGD = |
0.5843 GBP |
1.7115 SGD = |
1 GBP |
2023-09-01 |
1 SGD = |
0.5819 GBP |
1.7185 SGD = |
1 GBP |
2023-08-31 |
1 SGD = |
0.5847 GBP |
1.7104 SGD = |
1 GBP |
2023-08-30 |
1 SGD = |
0.586 GBP |
1.7064 SGD = |
1 GBP |
2023-08-29 |
1 SGD = |
0.5855 GBP |
1.7079 SGD = |
1 GBP |
2023-08-28 |
1 SGD = |
0.5861 GBP |
1.7062 SGD = |
1 GBP |
2023-08-27 |
1 SGD = |
0.5861 GBP |
1.7062 SGD = |
1 GBP |
2023-08-26 |
1 SGD = |
0.585 GBP |
1.7095 SGD = |
1 GBP |
2023-08-25 |
1 SGD = |
0.5806 GBP |
1.7224 SGD = |
1 GBP |
2023-08-24 |
1 SGD = |
0.5786 GBP |
1.7283 SGD = |
1 GBP |
2023-08-23 |
1 SGD = |
0.5789 GBP |
1.7275 SGD = |
1 GBP |
2023-08-22 |
1 SGD = |
0.5787 GBP |
1.7279 SGD = |
1 GBP |
2023-08-21 |
1 SGD = |
0.578 GBP |
1.7301 SGD = |
1 GBP |
2023-08-20 |
1 SGD = |
0.578 GBP |
1.7301 SGD = |
1 GBP |
2023-08-19 |
1 SGD = |
0.5779 GBP |
1.7304 SGD = |
1 GBP |
2023-08-18 |
1 SGD = |
0.5772 GBP |
1.7325 SGD = |
1 GBP |
2023-08-17 |
1 SGD = |
0.5801 GBP |
1.7239 SGD = |
1 GBP |
2023-08-16 |
1 SGD = |
0.5811 GBP |
1.7208 SGD = |
1 GBP |
2023-08-15 |
1 SGD = |
0.5815 GBP |
1.7197 SGD = |
1 GBP |
2023-08-14 |
1 SGD = |
0.5826 GBP |
1.7164 SGD = |
1 GBP |
2023-08-13 |
1 SGD = |
0.5826 GBP |
1.7164 SGD = |
1 GBP |
2023-08-12 |
1 SGD = |
0.5842 GBP |
1.7117 SGD = |
1 GBP |
2023-08-11 |
1 SGD = |
0.5842 GBP |
1.7118 SGD = |
1 GBP |
2023-08-10 |
1 SGD = |
0.5834 GBP |
1.7142 SGD = |
1 GBP |
2023-08-09 |
1 SGD = |
0.5812 GBP |
1.7206 SGD = |
1 GBP |
2023-08-08 |
1 SGD = |
0.5847 GBP |
1.7103 SGD = |
1 GBP |
2023-08-07 |
1 SGD = |
0.5858 GBP |
1.7071 SGD = |
1 GBP |
2023-08-06 |
1 SGD = |
0.5858 GBP |
1.7071 SGD = |
1 GBP |
2023-08-05 |
1 SGD = |
0.5858 GBP |
1.707 SGD = |
1 GBP |
2023-08-04 |
1 SGD = |
0.586 GBP |
1.7065 SGD = |
1 GBP |
2023-08-03 |
1 SGD = |
0.5846 GBP |
1.7105 SGD = |
1 GBP |
2023-08-02 |
1 SGD = |
0.5841 GBP |
1.7122 SGD = |
1 GBP |
2023-08-01 |
1 SGD = |
0.585 GBP |
1.7094 SGD = |
1 GBP |
2023-07-31 |
1 SGD = |
0.5849 GBP |
1.7097 SGD = |
1 GBP |
2023-07-30 |
1 SGD = |
0.5849 GBP |
1.7097 SGD = |
1 GBP |
2023-07-29 |
1 SGD = |
0.5865 GBP |
1.705 SGD = |
1 GBP |
2023-07-28 |
1 SGD = |
0.5838 GBP |
1.713 SGD = |
1 GBP |
2023-07-27 |
1 SGD = |
0.5841 GBP |
1.712 SGD = |
1 GBP |
2023-07-26 |
1 SGD = |
0.5869 GBP |
1.7039 SGD = |
1 GBP |
2023-07-25 |
1 SGD = |
0.5844 GBP |
1.711 SGD = |
1 GBP |
2023-07-24 |
1 SGD = |
0.5846 GBP |
1.7106 SGD = |
1 GBP |
2023-07-23 |
1 SGD = |
0.5847 GBP |
1.7104 SGD = |
1 GBP |
2023-07-22 |
1 SGD = |
0.5847 GBP |
1.7104 SGD = |
1 GBP |
2023-07-21 |
1 SGD = |
0.5843 GBP |
1.7114 SGD = |
1 GBP |
2023-07-20 |
1 SGD = |
0.5784 GBP |
1.7289 SGD = |
1 GBP |
2023-07-19 |
1 SGD = |
0.579 GBP |
1.7271 SGD = |
1 GBP |
2023-07-18 |
1 SGD = |
0.5781 GBP |
1.7299 SGD = |
1 GBP |
2023-07-17 |
1 SGD = |
0.5783 GBP |
1.7292 SGD = |
1 GBP |
2023-07-16 |
1 SGD = |
0.5782 GBP |
1.7295 SGD = |
1 GBP |
2023-07-15 |
1 SGD = |
0.5766 GBP |
1.7344 SGD = |
1 GBP |
2023-07-14 |
1 SGD = |
0.5809 GBP |
1.7216 SGD = |
1 GBP |
2023-07-13 |
1 SGD = |
0.578 GBP |
1.7301 SGD = |
1 GBP |
2023-07-12 |
1 SGD = |
0.5797 GBP |
1.7249 SGD = |
1 GBP |
2023-07-11 |
1 SGD = |
0.5777 GBP |
1.731 SGD = |
1 GBP |
2023-07-10 |
1 SGD = |
0.577 GBP |
1.7331 SGD = |
1 GBP |
2023-07-09 |
1 SGD = |
0.577 GBP |
1.7331 SGD = |
1 GBP |
2023-07-08 |
1 SGD = |
0.5808 GBP |
1.7218 SGD = |
1 GBP |
2023-07-07 |
1 SGD = |
0.5823 GBP |
1.7174 SGD = |
1 GBP |
2023-07-06 |
1 SGD = |
0.5818 GBP |
1.7188 SGD = |
1 GBP |
2023-07-05 |
1 SGD = |
0.5841 GBP |
1.7119 SGD = |
1 GBP |
2023-07-04 |
1 SGD = |
0.5822 GBP |
1.7177 SGD = |
1 GBP |
2023-07-03 |
1 SGD = |
0.582 GBP |
1.7182 SGD = |
1 GBP |
2023-07-02 |
1 SGD = |
0.582 GBP |
1.7182 SGD = |
1 GBP |
2023-07-01 |
1 SGD = |
0.5846 GBP |
1.7106 SGD = |
1 GBP |
2023-06-30 |
1 SGD = |
0.5845 GBP |
1.7109 SGD = |
1 GBP |
2023-06-29 |
1 SGD = |
0.5802 GBP |
1.7235 SGD = |
1 GBP |
2023-06-28 |
1 SGD = |
0.5827 GBP |
1.7162 SGD = |
1 GBP |
2023-06-27 |
1 SGD = |
0.5812 GBP |
1.7205 SGD = |
1 GBP |
2023-06-26 |
1 SGD = |
0.5818 GBP |
1.7187 SGD = |
1 GBP |
2023-06-25 |
1 SGD = |
0.5801 GBP |
1.7239 SGD = |
1 GBP |
2023-06-23 |
1 SGD = |
0.5841 GBP |
1.7121 SGD = |
1 GBP |
2023-06-22 |
1 SGD = |
0.5829 GBP |
1.7157 SGD = |
1 GBP |
2023-06-21 |
1 SGD = |
0.5822 GBP |
1.7178 SGD = |
1 GBP |
2023-06-20 |
1 SGD = |
0.5812 GBP |
1.7205 SGD = |
1 GBP |
2023-06-19 |
1 SGD = |
0.5821 GBP |
1.718 SGD = |
1 GBP |
2023-06-18 |
1 SGD = |
0.5818 GBP |
1.7189 SGD = |
1 GBP |
2023-06-17 |
1 SGD = |
0.5853 GBP |
1.7084 SGD = |
1 GBP |
2023-06-16 |
1 SGD = |
0.5884 GBP |
1.6996 SGD = |
1 GBP |
2023-06-15 |
1 SGD = |
0.591 GBP |
1.6921 SGD = |
1 GBP |
2023-06-14 |
1 SGD = |
0.596 GBP |
1.6779 SGD = |
1 GBP |
2023-06-13 |
1 SGD = |
0.5922 GBP |
1.6885 SGD = |
1 GBP |
2023-06-12 |
1 SGD = |
0.592 GBP |
1.6891 SGD = |
1 GBP |
2023-06-11 |
1 SGD = |
0.5923 GBP |
1.6884 SGD = |
1 GBP |
2023-06-10 |
1 SGD = |
0.5921 GBP |
1.6889 SGD = |
1 GBP |
2023-06-09 |
1 SGD = |
0.5969 GBP |
1.6753 SGD = |
1 GBP |
2023-06-08 |
1 SGD = |
0.5973 GBP |
1.6741 SGD = |
1 GBP |
2023-06-07 |
1 SGD = |
0.5963 GBP |
1.6771 SGD = |
1 GBP |
2023-06-06 |
1 SGD = |
0.594 GBP |
1.6836 SGD = |
1 GBP |
2023-06-05 |
1 SGD = |
0.5948 GBP |
1.6813 SGD = |
1 GBP |
2023-06-04 |
1 SGD = |
0.5947 GBP |
1.6815 SGD = |
1 GBP |
2023-06-03 |
1 SGD = |
0.5938 GBP |
1.684 SGD = |
1 GBP |
2023-06-02 |
1 SGD = |
0.5945 GBP |
1.682 SGD = |
1 GBP |
2023-06-01 |
1 SGD = |
0.5947 GBP |
1.6815 SGD = |
1 GBP |
2023-05-31 |
1 SGD = |
0.5976 GBP |
1.6733 SGD = |
1 GBP |
2023-05-30 |
1 SGD = |
0.5984 GBP |
1.671 SGD = |
1 GBP |
2023-05-29 |
1 SGD = |
0.5999 GBP |
1.667 SGD = |
1 GBP |
2023-05-28 |
1 SGD = |
0.5999 GBP |
1.667 SGD = |
1 GBP |
2023-05-27 |
1 SGD = |
0.599 GBP |
1.6695 SGD = |
1 GBP |
2023-05-26 |
1 SGD = |
0.5993 GBP |
1.6685 SGD = |
1 GBP |
2023-05-25 |
1 SGD = |
0.5978 GBP |
1.6728 SGD = |
1 GBP |
2023-05-24 |
1 SGD = |
0.5973 GBP |
1.6742 SGD = |
1 GBP |
2023-05-23 |
1 SGD = |
0.5975 GBP |
1.6737 SGD = |
1 GBP |
2023-05-22 |
1 SGD = |
0.5976 GBP |
1.6733 SGD = |
1 GBP |
2023-05-21 |
1 SGD = |
0.5976 GBP |
1.6733 SGD = |
1 GBP |
2023-05-20 |
1 SGD = |
0.598 GBP |
1.6722 SGD = |
1 GBP |
2023-05-19 |
1 SGD = |
0.5962 GBP |
1.6772 SGD = |
1 GBP |
2023-05-18 |
1 SGD = |
0.5977 GBP |
1.6732 SGD = |
1 GBP |
2023-05-17 |
1 SGD = |
0.5973 GBP |
1.6741 SGD = |
1 GBP |
2023-05-16 |
1 SGD = |
0.5998 GBP |
1.6673 SGD = |
1 GBP |
2023-05-15 |
1 SGD = |
0.5996 GBP |
1.6677 SGD = |
1 GBP |
2023-05-14 |
1 SGD = |
0.6 GBP |
1.6665 SGD = |
1 GBP |
2023-05-13 |
1 SGD = |
0.6001 GBP |
1.6663 SGD = |
1 GBP |
2023-05-12 |
1 SGD = |
0.598 GBP |
1.6722 SGD = |
1 GBP |
2023-05-11 |
1 SGD = |
0.597 GBP |
1.6752 SGD = |
1 GBP |
2023-05-10 |
1 SGD = |
0.5979 GBP |
1.6724 SGD = |
1 GBP |
2023-05-09 |
1 SGD = |
0.597 GBP |
1.6749 SGD = |
1 GBP |
2023-05-08 |
1 SGD = |
0.5966 GBP |
1.6761 SGD = |
1 GBP |
2023-05-07 |
1 SGD = |
0.5966 GBP |
1.6761 SGD = |
1 GBP |
2023-05-06 |
1 SGD = |
0.5991 GBP |
1.6692 SGD = |
1 GBP |
2023-05-05 |
1 SGD = |
0.5982 GBP |
1.6716 SGD = |
1 GBP |
2023-05-04 |
1 SGD = |
0.6011 GBP |
1.6638 SGD = |
1 GBP |
2023-05-03 |
1 SGD = |
0.5987 GBP |
1.6702 SGD = |
1 GBP |
2023-05-02 |
1 SGD = |
0.5958 GBP |
1.6784 SGD = |
1 GBP |
2023-05-01 |
1 SGD = |
0.5955 GBP |
1.6792 SGD = |
1 GBP |
2023-04-30 |
1 SGD = |
0.5957 GBP |
1.6786 SGD = |
1 GBP |
2023-04-29 |
1 SGD = |
0.5995 GBP |
1.6682 SGD = |
1 GBP |
2023-04-28 |
1 SGD = |
0.6008 GBP |
1.6645 SGD = |
1 GBP |
2023-04-27 |
1 SGD = |
0.6023 GBP |
1.6604 SGD = |
1 GBP |
2023-04-26 |
1 SGD = |
0.6008 GBP |
1.6645 SGD = |
1 GBP |
2023-04-25 |
1 SGD = |
0.6026 GBP |
1.6595 SGD = |
1 GBP |
2023-04-24 |
1 SGD = |
0.6023 GBP |
1.6602 SGD = |
1 GBP |
2023-04-23 |
1 SGD = |
0.6023 GBP |
1.6602 SGD = |
1 GBP |
2023-04-22 |
1 SGD = |
0.6033 GBP |
1.6575 SGD = |
1 GBP |
2023-04-21 |
1 SGD = |
0.6023 GBP |
1.6602 SGD = |
1 GBP |
2023-04-20 |
1 SGD = |
0.604 GBP |
1.6555 SGD = |
1 GBP |
2023-04-19 |
1 SGD = |
0.6055 GBP |
1.6516 SGD = |
1 GBP |
2023-04-18 |
1 SGD = |
0.6046 GBP |
1.654 SGD = |
1 GBP |
2023-04-17 |
1 SGD = |
0.6051 GBP |
1.6528 SGD = |
1 GBP |
2023-04-16 |
1 SGD = |
0.6051 GBP |
1.6525 SGD = |
1 GBP |
2023-04-15 |
1 SGD = |
0.6042 GBP |
1.655 SGD = |
1 GBP |
2023-04-14 |
1 SGD = |
0.6034 GBP |
1.6574 SGD = |
1 GBP |
2023-04-13 |
1 SGD = |
0.6038 GBP |
1.6561 SGD = |
1 GBP |
2023-04-12 |
1 SGD = |
0.6062 GBP |
1.6496 SGD = |
1 GBP |
2023-04-11 |
1 SGD = |
0.605 GBP |
1.6529 SGD = |
1 GBP |
2023-04-10 |
1 SGD = |
0.6054 GBP |
1.6517 SGD = |
1 GBP |
2023-04-09 |
1 SGD = |
0.6055 GBP |
1.6516 SGD = |
1 GBP |
2023-04-08 |
1 SGD = |
0.6041 GBP |
1.6553 SGD = |
1 GBP |
2023-04-07 |
1 SGD = |
0.6042 GBP |
1.6551 SGD = |
1 GBP |
2023-04-06 |
1 SGD = |
0.6036 GBP |
1.6567 SGD = |
1 GBP |
2023-04-05 |
1 SGD = |
0.607 GBP |
1.6475 SGD = |
1 GBP |
2023-04-04 |
1 SGD = |
0.608 GBP |
1.6446 SGD = |
1 GBP |
2023-04-03 |
1 SGD = |
0.6087 GBP |
1.6429 SGD = |
1 GBP |
2023-04-02 |
1 SGD = |
0.6088 GBP |
1.6427 SGD = |
1 GBP |
2023-04-01 |
1 SGD = |
0.6079 GBP |
1.645 SGD = |
1 GBP |
2023-03-31 |
1 SGD = |
0.6108 GBP |
1.6372 SGD = |
1 GBP |
2023-03-30 |
1 SGD = |
0.6103 GBP |
1.6384 SGD = |
1 GBP |
2023-03-29 |