Last Year History for SGD/EGP
| SGD | EGP | SGD | EGP | Date |
|---|---|---|---|---|
| 1 SGD = | 35.2332 EGP | 0.0284 SGD = | 1 EGP | 2024-04-25 |
| 1 SGD = | 35.1712 EGP | 0.0284 SGD = | 1 EGP | 2024-04-24 |
| 1 SGD = | 35.289 EGP | 0.0283 SGD = | 1 EGP | 2024-04-23 |
| 1 SGD = | 35.2998 EGP | 0.0283 SGD = | 1 EGP | 2024-04-22 |
| 1 SGD = | 35.4255 EGP | 0.0282 SGD = | 1 EGP | 2024-04-21 |
| 1 SGD = | 35.4255 EGP | 0.0282 SGD = | 1 EGP | 2024-04-20 |
| 1 SGD = | 35.4945 EGP | 0.0282 SGD = | 1 EGP | 2024-04-19 |
| 1 SGD = | 35.6673 EGP | 0.028 SGD = | 1 EGP | 2024-04-18 |
| 1 SGD = | 35.8135 EGP | 0.0279 SGD = | 1 EGP | 2024-04-17 |
| 1 SGD = | 35.5788 EGP | 0.0281 SGD = | 1 EGP | 2024-04-16 |
| 1 SGD = | 35.7201 EGP | 0.028 SGD = | 1 EGP | 2024-04-15 |
| 1 SGD = | 34.8511 EGP | 0.0287 SGD = | 1 EGP | 2024-04-14 |
| 1 SGD = | 34.8511 EGP | 0.0287 SGD = | 1 EGP | 2024-04-13 |
| 1 SGD = | 34.9972 EGP | 0.0286 SGD = | 1 EGP | 2024-04-12 |
| 1 SGD = | 35.1296 EGP | 0.0285 SGD = | 1 EGP | 2024-04-11 |
| 1 SGD = | 35.3646 EGP | 0.0283 SGD = | 1 EGP | 2024-04-10 |
| 1 SGD = | 35.3308 EGP | 0.0283 SGD = | 1 EGP | 2024-04-09 |
| 1 SGD = | 35.2739 EGP | 0.0283 SGD = | 1 EGP | 2024-04-08 |
| 1 SGD = | 35.0715 EGP | 0.0285 SGD = | 1 EGP | 2024-04-07 |
| 1 SGD = | 35.0715 EGP | 0.0285 SGD = | 1 EGP | 2024-04-06 |
| 1 SGD = | 35.1501 EGP | 0.0284 SGD = | 1 EGP | 2024-04-05 |
| 1 SGD = | 35.1684 EGP | 0.0284 SGD = | 1 EGP | 2024-04-04 |
| 1 SGD = | 35.1859 EGP | 0.0284 SGD = | 1 EGP | 2024-04-03 |
| 1 SGD = | 34.866 EGP | 0.0287 SGD = | 1 EGP | 2024-04-02 |
| 1 SGD = | 34.9796 EGP | 0.0286 SGD = | 1 EGP | 2024-04-01 |
| 1 SGD = | 35.0988 EGP | 0.0285 SGD = | 1 EGP | 2024-03-31 |
| 1 SGD = | 35.0988 EGP | 0.0285 SGD = | 1 EGP | 2024-03-30 |
| 1 SGD = | 35.1607 EGP | 0.0284 SGD = | 1 EGP | 2024-03-29 |
| 1 SGD = | 35.0077 EGP | 0.0286 SGD = | 1 EGP | 2024-03-28 |
| 1 SGD = | 35.1272 EGP | 0.0285 SGD = | 1 EGP | 2024-03-27 |
| 1 SGD = | 35.5366 EGP | 0.0281 SGD = | 1 EGP | 2024-03-26 |
| 1 SGD = | 34.6273 EGP | 0.0289 SGD = | 1 EGP | 2024-03-25 |
| 1 SGD = | 34.5032 EGP | 0.029 SGD = | 1 EGP | 2024-03-24 |
| 1 SGD = | 34.5032 EGP | 0.029 SGD = | 1 EGP | 2024-03-23 |
| 1 SGD = | 34.6624 EGP | 0.0288 SGD = | 1 EGP | 2024-03-22 |
| 1 SGD = | 34.86 EGP | 0.0287 SGD = | 1 EGP | 2024-03-21 |
| 1 SGD = | 34.914 EGP | 0.0286 SGD = | 1 EGP | 2024-03-20 |
| 1 SGD = | 35.0645 EGP | 0.0285 SGD = | 1 EGP | 2024-03-19 |
| 1 SGD = | 35.2558 EGP | 0.0284 SGD = | 1 EGP | 2024-03-18 |
| 1 SGD = | 35.757 EGP | 0.028 SGD = | 1 EGP | 2024-03-17 |
| 1 SGD = | 35.757 EGP | 0.028 SGD = | 1 EGP | 2024-03-16 |
| 1 SGD = | 35.7414 EGP | 0.028 SGD = | 1 EGP | 2024-03-15 |
| 1 SGD = | 35.8871 EGP | 0.0279 SGD = | 1 EGP | 2024-03-14 |
| 1 SGD = | 36.4001 EGP | 0.0275 SGD = | 1 EGP | 2024-03-13 |
| 1 SGD = | 36.6565 EGP | 0.0273 SGD = | 1 EGP | 2024-03-12 |
| 1 SGD = | 36.933 EGP | 0.0271 SGD = | 1 EGP | 2024-03-11 |
| 1 SGD = | 37.0109 EGP | 0.027 SGD = | 1 EGP | 2024-03-10 |
| 1 SGD = | 37.0109 EGP | 0.027 SGD = | 1 EGP | 2024-03-09 |
| 1 SGD = | 37.0748 EGP | 0.027 SGD = | 1 EGP | 2024-03-08 |
| 1 SGD = | 37.0207 EGP | 0.027 SGD = | 1 EGP | 2024-03-07 |
| 1 SGD = | 23.0272 EGP | 0.0434 SGD = | 1 EGP | 2024-03-06 |
| 1 SGD = | 22.9991 EGP | 0.0435 SGD = | 1 EGP | 2024-03-05 |
| 1 SGD = | 23.0446 EGP | 0.0434 SGD = | 1 EGP | 2024-03-04 |
| 1 SGD = | 22.9381 EGP | 0.0436 SGD = | 1 EGP | 2024-03-03 |
| 1 SGD = | 22.9017 EGP | 0.0437 SGD = | 1 EGP | 2024-03-02 |
| 1 SGD = | 22.9476 EGP | 0.0436 SGD = | 1 EGP | 2024-03-01 |
| 1 SGD = | 22.9748 EGP | 0.0435 SGD = | 1 EGP | 2024-02-29 |
| 1 SGD = | 22.9522 EGP | 0.0436 SGD = | 1 EGP | 2024-02-28 |
| 1 SGD = | 23.0029 EGP | 0.0435 SGD = | 1 EGP | 2024-02-27 |
| 1 SGD = | 22.9934 EGP | 0.0435 SGD = | 1 EGP | 2024-02-26 |
| 1 SGD = | 22.9678 EGP | 0.0435 SGD = | 1 EGP | 2024-02-25 |
| 1 SGD = | 22.9873 EGP | 0.0435 SGD = | 1 EGP | 2024-02-24 |
| 1 SGD = | 22.9793 EGP | 0.0435 SGD = | 1 EGP | 2024-02-23 |
| 1 SGD = | 23.0478 EGP | 0.0434 SGD = | 1 EGP | 2024-02-22 |
| 1 SGD = | 22.9907 EGP | 0.0435 SGD = | 1 EGP | 2024-02-21 |
| 1 SGD = | 22.9824 EGP | 0.0435 SGD = | 1 EGP | 2024-02-20 |
| 1 SGD = | 22.9577 EGP | 0.0436 SGD = | 1 EGP | 2024-02-19 |
| 1 SGD = | 22.8902 EGP | 0.0437 SGD = | 1 EGP | 2024-02-18 |
| 1 SGD = | 22.7999 EGP | 0.0439 SGD = | 1 EGP | 2024-02-17 |
| 1 SGD = | 22.9576 EGP | 0.0436 SGD = | 1 EGP | 2024-02-16 |
| 1 SGD = | 22.9583 EGP | 0.0436 SGD = | 1 EGP | 2024-02-15 |
| 1 SGD = | 22.8939 EGP | 0.0437 SGD = | 1 EGP | 2024-02-14 |
| 1 SGD = | 22.971 EGP | 0.0435 SGD = | 1 EGP | 2024-02-13 |
| 1 SGD = | 22.9783 EGP | 0.0435 SGD = | 1 EGP | 2024-02-12 |
| 1 SGD = | 22.9347 EGP | 0.0436 SGD = | 1 EGP | 2024-02-11 |
| 1 SGD = | 22.9347 EGP | 0.0436 SGD = | 1 EGP | 2024-02-10 |
| 1 SGD = | 22.9523 EGP | 0.0436 SGD = | 1 EGP | 2024-02-09 |
| 1 SGD = | 22.9614 EGP | 0.0436 SGD = | 1 EGP | 2024-02-08 |
| 1 SGD = | 23.0027 EGP | 0.0435 SGD = | 1 EGP | 2024-02-07 |
| 1 SGD = | 22.9529 EGP | 0.0436 SGD = | 1 EGP | 2024-02-06 |
| 1 SGD = | 22.9522 EGP | 0.0436 SGD = | 1 EGP | 2024-02-05 |
| 1 SGD = | 22.95 EGP | 0.0436 SGD = | 1 EGP | 2024-02-04 |
| 1 SGD = | 22.95 EGP | 0.0436 SGD = | 1 EGP | 2024-02-03 |
| 1 SGD = | 23.1349 EGP | 0.0432 SGD = | 1 EGP | 2024-02-02 |
| 1 SGD = | 23.0373 EGP | 0.0434 SGD = | 1 EGP | 2024-02-01 |
| 1 SGD = | 23.0605 EGP | 0.0434 SGD = | 1 EGP | 2024-01-31 |
| 1 SGD = | 23.0728 EGP | 0.0433 SGD = | 1 EGP | 2024-01-30 |
| 1 SGD = | 23.0286 EGP | 0.0434 SGD = | 1 EGP | 2024-01-29 |
| 1 SGD = | 23.0259 EGP | 0.0434 SGD = | 1 EGP | 2024-01-28 |
| 1 SGD = | 23.0259 EGP | 0.0434 SGD = | 1 EGP | 2024-01-27 |
| 1 SGD = | 23.063 EGP | 0.0434 SGD = | 1 EGP | 2024-01-26 |
| 1 SGD = | 23.068 EGP | 0.0434 SGD = | 1 EGP | 2024-01-25 |
| 1 SGD = | 23.0883 EGP | 0.0433 SGD = | 1 EGP | 2024-01-24 |
| 1 SGD = | 23.0506 EGP | 0.0434 SGD = | 1 EGP | 2024-01-23 |
| 1 SGD = | 23.0311 EGP | 0.0434 SGD = | 1 EGP | 2024-01-22 |
| 1 SGD = | 22.9869 EGP | 0.0435 SGD = | 1 EGP | 2024-01-21 |
| 1 SGD = | 23.0064 EGP | 0.0435 SGD = | 1 EGP | 2024-01-20 |
| 1 SGD = | 23.0429 EGP | 0.0434 SGD = | 1 EGP | 2024-01-19 |
| 1 SGD = | 23.004 EGP | 0.0435 SGD = | 1 EGP | 2024-01-18 |
| 1 SGD = | 22.9829 EGP | 0.0435 SGD = | 1 EGP | 2024-01-17 |
| 1 SGD = | 23.0465 EGP | 0.0434 SGD = | 1 EGP | 2024-01-16 |
| 1 SGD = | 23.1627 EGP | 0.0432 SGD = | 1 EGP | 2024-01-15 |
| 1 SGD = | 23.1549 EGP | 0.0432 SGD = | 1 EGP | 2024-01-14 |
| 1 SGD = | 23.1527 EGP | 0.0432 SGD = | 1 EGP | 2024-01-13 |
| 1 SGD = | 23.2126 EGP | 0.0431 SGD = | 1 EGP | 2024-01-12 |
| 1 SGD = | 23.2337 EGP | 0.043 SGD = | 1 EGP | 2024-01-11 |
| 1 SGD = | 23.2133 EGP | 0.0431 SGD = | 1 EGP | 2024-01-10 |
| 1 SGD = | 23.2247 EGP | 0.0431 SGD = | 1 EGP | 2024-01-09 |
| 1 SGD = | 23.2178 EGP | 0.0431 SGD = | 1 EGP | 2024-01-08 |
| 1 SGD = | 23.1133 EGP | 0.0433 SGD = | 1 EGP | 2024-01-07 |
| 1 SGD = | 23.0522 EGP | 0.0434 SGD = | 1 EGP | 2024-01-06 |
| 1 SGD = | 23.1371 EGP | 0.0432 SGD = | 1 EGP | 2024-01-05 |
| 1 SGD = | 23.267 EGP | 0.043 SGD = | 1 EGP | 2024-01-04 |
| 1 SGD = | 23.3103 EGP | 0.0429 SGD = | 1 EGP | 2024-01-03 |
| 1 SGD = | 23.3856 EGP | 0.0428 SGD = | 1 EGP | 2024-01-02 |
| 1 SGD = | 23.4872 EGP | 0.0426 SGD = | 1 EGP | 2024-01-01 |
| 1 SGD = | 23.4573 EGP | 0.0426 SGD = | 1 EGP | 2023-12-31 |
| 1 SGD = | 23.3662 EGP | 0.0428 SGD = | 1 EGP | 2023-12-30 |
| 1 SGD = | 23.4328 EGP | 0.0427 SGD = | 1 EGP | 2023-12-29 |
| 1 SGD = | 23.481 EGP | 0.0426 SGD = | 1 EGP | 2023-12-28 |
| 1 SGD = | 23.3532 EGP | 0.0428 SGD = | 1 EGP | 2023-12-27 |
| 1 SGD = | 23.3279 EGP | 0.0429 SGD = | 1 EGP | 2023-12-26 |
| 1 SGD = | 23.2772 EGP | 0.043 SGD = | 1 EGP | 2023-12-25 |
| 1 SGD = | 23.2797 EGP | 0.043 SGD = | 1 EGP | 2023-12-24 |
| 1 SGD = | 23.2874 EGP | 0.0429 SGD = | 1 EGP | 2023-12-23 |
| 1 SGD = | 23.3371 EGP | 0.0429 SGD = | 1 EGP | 2023-12-22 |
| 1 SGD = | 23.2251 EGP | 0.0431 SGD = | 1 EGP | 2023-12-21 |
| 1 SGD = | 23.2392 EGP | 0.043 SGD = | 1 EGP | 2023-12-20 |
| 1 SGD = | 23.2301 EGP | 0.043 SGD = | 1 EGP | 2023-12-19 |
| 1 SGD = | 23.2081 EGP | 0.0431 SGD = | 1 EGP | 2023-12-18 |
| 1 SGD = | 23.1526 EGP | 0.0432 SGD = | 1 EGP | 2023-12-17 |
| 1 SGD = | 23.3093 EGP | 0.0429 SGD = | 1 EGP | 2023-12-16 |
| 1 SGD = | 23.259 EGP | 0.043 SGD = | 1 EGP | 2023-12-15 |
| 1 SGD = | 23.2271 EGP | 0.0431 SGD = | 1 EGP | 2023-12-14 |
| 1 SGD = | 22.9942 EGP | 0.0435 SGD = | 1 EGP | 2023-12-13 |
| 1 SGD = | 23.0401 EGP | 0.0434 SGD = | 1 EGP | 2023-12-12 |
| 1 SGD = | 23.0099 EGP | 0.0435 SGD = | 1 EGP | 2023-12-11 |
| 1 SGD = | 23.0616 EGP | 0.0434 SGD = | 1 EGP | 2023-12-10 |
| 1 SGD = | 23.032 EGP | 0.0434 SGD = | 1 EGP | 2023-12-09 |
| 1 SGD = | 23.0901 EGP | 0.0433 SGD = | 1 EGP | 2023-12-08 |
| 1 SGD = | 23.0679 EGP | 0.0434 SGD = | 1 EGP | 2023-12-07 |
| 1 SGD = | 23.0443 EGP | 0.0434 SGD = | 1 EGP | 2023-12-06 |
| 1 SGD = | 23.0798 EGP | 0.0433 SGD = | 1 EGP | 2023-12-05 |
| 1 SGD = | 23.144 EGP | 0.0432 SGD = | 1 EGP | 2023-12-04 |
| 1 SGD = | 23.1767 EGP | 0.0431 SGD = | 1 EGP | 2023-12-03 |
| 1 SGD = | 23.2516 EGP | 0.043 SGD = | 1 EGP | 2023-12-02 |
| 1 SGD = | 23.1202 EGP | 0.0433 SGD = | 1 EGP | 2023-12-01 |
| 1 SGD = | 23.1145 EGP | 0.0433 SGD = | 1 EGP | 2023-11-30 |
| 1 SGD = | 23.1921 EGP | 0.0431 SGD = | 1 EGP | 2023-11-29 |
| 1 SGD = | 23.1496 EGP | 0.0432 SGD = | 1 EGP | 2023-11-28 |
| 1 SGD = | 23.1417 EGP | 0.0432 SGD = | 1 EGP | 2023-11-27 |
| 1 SGD = | 22.9765 EGP | 0.0435 SGD = | 1 EGP | 2023-11-26 |
| 1 SGD = | 23.0971 EGP | 0.0433 SGD = | 1 EGP | 2023-11-25 |
| 1 SGD = | 23.0414 EGP | 0.0434 SGD = | 1 EGP | 2023-11-24 |
| 1 SGD = | 23.0663 EGP | 0.0434 SGD = | 1 EGP | 2023-11-23 |
| 1 SGD = | 23.0485 EGP | 0.0434 SGD = | 1 EGP | 2023-11-22 |
| 1 SGD = | 23.1276 EGP | 0.0432 SGD = | 1 EGP | 2023-11-21 |
| 1 SGD = | 23.0599 EGP | 0.0434 SGD = | 1 EGP | 2023-11-20 |
| 1 SGD = | 22.8941 EGP | 0.0437 SGD = | 1 EGP | 2023-11-19 |
| 1 SGD = | 22.8941 EGP | 0.0437 SGD = | 1 EGP | 2023-11-18 |
| 1 SGD = | 23.0123 EGP | 0.0435 SGD = | 1 EGP | 2023-11-17 |
| 1 SGD = | 22.9115 EGP | 0.0436 SGD = | 1 EGP | 2023-11-16 |
| 1 SGD = | 22.9164 EGP | 0.0436 SGD = | 1 EGP | 2023-11-15 |
| 1 SGD = | 22.7359 EGP | 0.044 SGD = | 1 EGP | 2023-11-14 |
| 1 SGD = | 22.7335 EGP | 0.044 SGD = | 1 EGP | 2023-11-13 |
| 1 SGD = | 22.624 EGP | 0.0442 SGD = | 1 EGP | 2023-11-12 |
| 1 SGD = | 22.624 EGP | 0.0442 SGD = | 1 EGP | 2023-11-11 |
| 1 SGD = | 22.7283 EGP | 0.044 SGD = | 1 EGP | 2023-11-10 |
| 1 SGD = | 22.7531 EGP | 0.044 SGD = | 1 EGP | 2023-11-09 |
| 1 SGD = | 22.7661 EGP | 0.0439 SGD = | 1 EGP | 2023-11-08 |
| 1 SGD = | 22.8105 EGP | 0.0438 SGD = | 1 EGP | 2023-11-07 |
| 1 SGD = | 22.899 EGP | 0.0437 SGD = | 1 EGP | 2023-11-06 |
| 1 SGD = | 22.6626 EGP | 0.0441 SGD = | 1 EGP | 2023-11-05 |
| 1 SGD = | 22.6626 EGP | 0.0441 SGD = | 1 EGP | 2023-11-04 |
| 1 SGD = | 22.6927 EGP | 0.0441 SGD = | 1 EGP | 2023-11-03 |
| 1 SGD = | 22.6814 EGP | 0.0441 SGD = | 1 EGP | 2023-11-02 |
| 1 SGD = | 22.5355 EGP | 0.0444 SGD = | 1 EGP | 2023-11-01 |
| 1 SGD = | 22.6415 EGP | 0.0442 SGD = | 1 EGP | 2023-10-31 |
| 1 SGD = | 22.6187 EGP | 0.0442 SGD = | 1 EGP | 2023-10-30 |
| 1 SGD = | 22.526 EGP | 0.0444 SGD = | 1 EGP | 2023-10-29 |
| 1 SGD = | 22.5439 EGP | 0.0444 SGD = | 1 EGP | 2023-10-28 |
| 1 SGD = | 22.5658 EGP | 0.0443 SGD = | 1 EGP | 2023-10-27 |
| 1 SGD = | 22.5547 EGP | 0.0443 SGD = | 1 EGP | 2023-10-26 |
| 1 SGD = | 22.5533 EGP | 0.0443 SGD = | 1 EGP | 2023-10-25 |
| 1 SGD = | 22.6161 EGP | 0.0442 SGD = | 1 EGP | 2023-10-24 |
| 1 SGD = | 22.5006 EGP | 0.0444 SGD = | 1 EGP | 2023-10-23 |
| 1 SGD = | 22.4729 EGP | 0.0445 SGD = | 1 EGP | 2023-10-22 |
| 1 SGD = | 22.4581 EGP | 0.0445 SGD = | 1 EGP | 2023-10-21 |
| 1 SGD = | 22.5181 EGP | 0.0444 SGD = | 1 EGP | 2023-10-20 |
| 1 SGD = | 22.4891 EGP | 0.0445 SGD = | 1 EGP | 2023-10-19 |
| 1 SGD = | 22.5655 EGP | 0.0443 SGD = | 1 EGP | 2023-10-18 |
| 1 SGD = | 22.5592 EGP | 0.0443 SGD = | 1 EGP | 2023-10-17 |
| 1 SGD = | 22.5591 EGP | 0.0443 SGD = | 1 EGP | 2023-10-16 |
| 1 SGD = | 22.5321 EGP | 0.0444 SGD = | 1 EGP | 2023-10-15 |
| 1 SGD = | 22.5561 EGP | 0.0443 SGD = | 1 EGP | 2023-10-14 |
| 1 SGD = | 22.5716 EGP | 0.0443 SGD = | 1 EGP | 2023-10-13 |
| 1 SGD = | 22.6747 EGP | 0.0441 SGD = | 1 EGP | 2023-10-12 |
| 1 SGD = | 22.6704 EGP | 0.0441 SGD = | 1 EGP | 2023-10-11 |
| 1 SGD = | 22.6525 EGP | 0.0441 SGD = | 1 EGP | 2023-10-10 |
| 1 SGD = | 22.5996 EGP | 0.0442 SGD = | 1 EGP | 2023-10-09 |
| 1 SGD = | 22.4861 EGP | 0.0445 SGD = | 1 EGP | 2023-10-08 |
| 1 SGD = | 22.4861 EGP | 0.0445 SGD = | 1 EGP | 2023-10-07 |
| 1 SGD = | 22.5311 EGP | 0.0444 SGD = | 1 EGP | 2023-10-06 |
| 1 SGD = | 22.4511 EGP | 0.0445 SGD = | 1 EGP | 2023-10-05 |
| 1 SGD = | 22.4501 EGP | 0.0445 SGD = | 1 EGP | 2023-10-04 |
| 1 SGD = | 22.4939 EGP | 0.0445 SGD = | 1 EGP | 2023-10-03 |
| 1 SGD = | 22.6432 EGP | 0.0442 SGD = | 1 EGP | 2023-10-02 |
| 1 SGD = | 22.6677 EGP | 0.0441 SGD = | 1 EGP | 2023-10-01 |
| 1 SGD = | 22.6677 EGP | 0.0441 SGD = | 1 EGP | 2023-09-30 |
| 1 SGD = | 22.6885 EGP | 0.0441 SGD = | 1 EGP | 2023-09-29 |
| 1 SGD = | 22.5497 EGP | 0.0443 SGD = | 1 EGP | 2023-09-28 |
| 1 SGD = | 22.5493 EGP | 0.0443 SGD = | 1 EGP | 2023-09-27 |
| 1 SGD = | 22.6362 EGP | 0.0442 SGD = | 1 EGP | 2023-09-26 |
| 1 SGD = | 22.6209 EGP | 0.0442 SGD = | 1 EGP | 2023-09-25 |
| 1 SGD = | 22.5419 EGP | 0.0444 SGD = | 1 EGP | 2023-09-24 |
| 1 SGD = | 22.5757 EGP | 0.0443 SGD = | 1 EGP | 2023-09-23 |
| 1 SGD = | 22.6245 EGP | 0.0442 SGD = | 1 EGP | 2023-09-22 |
| 1 SGD = | 22.5873 EGP | 0.0443 SGD = | 1 EGP | 2023-09-21 |
| 1 SGD = | 22.6779 EGP | 0.0441 SGD = | 1 EGP | 2023-09-20 |
| 1 SGD = | 22.6645 EGP | 0.0441 SGD = | 1 EGP | 2023-09-19 |
| 1 SGD = | 22.6457 EGP | 0.0442 SGD = | 1 EGP | 2023-09-18 |
| 1 SGD = | 22.6622 EGP | 0.0441 SGD = | 1 EGP | 2023-09-17 |
| 1 SGD = | 22.6622 EGP | 0.0441 SGD = | 1 EGP | 2023-09-16 |
| 1 SGD = | 22.7102 EGP | 0.044 SGD = | 1 EGP | 2023-09-15 |
| 1 SGD = | 22.7026 EGP | 0.044 SGD = | 1 EGP | 2023-09-14 |
| 1 SGD = | 22.6894 EGP | 0.0441 SGD = | 1 EGP | 2023-09-13 |
| 1 SGD = | 22.7 EGP | 0.0441 SGD = | 1 EGP | 2023-09-12 |
| 1 SGD = | 22.7061 EGP | 0.044 SGD = | 1 EGP | 2023-09-11 |
| 1 SGD = | 22.6166 EGP | 0.0442 SGD = | 1 EGP | 2023-09-10 |
| 1 SGD = | 22.597 EGP | 0.0443 SGD = | 1 EGP | 2023-09-09 |
| 1 SGD = | 22.6557 EGP | 0.0441 SGD = | 1 EGP | 2023-09-08 |
| 1 SGD = | 22.6447 EGP | 0.0442 SGD = | 1 EGP | 2023-09-07 |
| 1 SGD = | 22.6911 EGP | 0.0441 SGD = | 1 EGP | 2023-09-06 |
| 1 SGD = | 22.7177 EGP | 0.044 SGD = | 1 EGP | 2023-09-05 |
| 1 SGD = | 22.8542 EGP | 0.0438 SGD = | 1 EGP | 2023-09-04 |
| 1 SGD = | 22.7921 EGP | 0.0439 SGD = | 1 EGP | 2023-09-03 |
| 1 SGD = | 22.9373 EGP | 0.0436 SGD = | 1 EGP | 2023-09-02 |
| 1 SGD = | 22.877 EGP | 0.0437 SGD = | 1 EGP | 2023-09-01 |
| 1 SGD = | 22.9042 EGP | 0.0437 SGD = | 1 EGP | 2023-08-31 |
| 1 SGD = | 22.774 EGP | 0.0439 SGD = | 1 EGP | 2023-08-30 |
| 1 SGD = | 22.8188 EGP | 0.0438 SGD = | 1 EGP | 2023-08-29 |
| 1 SGD = | 22.7626 EGP | 0.0439 SGD = | 1 EGP | 2023-08-28 |
| 1 SGD = | 22.7983 EGP | 0.0439 SGD = | 1 EGP | 2023-08-27 |
| 1 SGD = | 22.7983 EGP | 0.0439 SGD = | 1 EGP | 2023-08-26 |
| 1 SGD = | 22.7857 EGP | 0.0439 SGD = | 1 EGP | 2023-08-25 |
| 1 SGD = | 22.8193 EGP | 0.0438 SGD = | 1 EGP | 2023-08-24 |
| 1 SGD = | 22.7629 EGP | 0.0439 SGD = | 1 EGP | 2023-08-23 |
| 1 SGD = | 22.8176 EGP | 0.0438 SGD = | 1 EGP | 2023-08-22 |
| 1 SGD = | 22.7736 EGP | 0.0439 SGD = | 1 EGP | 2023-08-21 |
| 1 SGD = | 22.6837 EGP | 0.0441 SGD = | 1 EGP | 2023-08-20 |
| 1 SGD = | 22.7001 EGP | 0.0441 SGD = | 1 EGP | 2023-08-19 |
| 1 SGD = | 22.7663 EGP | 0.0439 SGD = | 1 EGP | 2023-08-18 |
| 1 SGD = | 22.6288 EGP | 0.0442 SGD = | 1 EGP | 2023-08-17 |
| 1 SGD = | 22.7859 EGP | 0.0439 SGD = | 1 EGP | 2023-08-16 |
| 1 SGD = | 22.7827 EGP | 0.0439 SGD = | 1 EGP | 2023-08-15 |
| 1 SGD = | 22.8134 EGP | 0.0438 SGD = | 1 EGP | 2023-08-14 |
| 1 SGD = | 22.9138 EGP | 0.0436 SGD = | 1 EGP | 2023-08-13 |
| 1 SGD = | 22.9138 EGP | 0.0436 SGD = | 1 EGP | 2023-08-12 |
| 1 SGD = | 22.8879 EGP | 0.0437 SGD = | 1 EGP | 2023-08-11 |
| 1 SGD = | 22.9591 EGP | 0.0436 SGD = | 1 EGP | 2023-08-10 |
| 1 SGD = | 22.9751 EGP | 0.0435 SGD = | 1 EGP | 2023-08-09 |
| 1 SGD = | 22.9715 EGP | 0.0435 SGD = | 1 EGP | 2023-08-08 |
| 1 SGD = | 23.0335 EGP | 0.0434 SGD = | 1 EGP | 2023-08-07 |
| 1 SGD = | 22.9406 EGP | 0.0436 SGD = | 1 EGP | 2023-08-06 |
| 1 SGD = | 23.0773 EGP | 0.0433 SGD = | 1 EGP | 2023-08-05 |
| 1 SGD = | 23.0458 EGP | 0.0434 SGD = | 1 EGP | 2023-08-04 |
| 1 SGD = | 22.9446 EGP | 0.0436 SGD = | 1 EGP | 2023-08-03 |
| 1 SGD = | 23.1247 EGP | 0.0432 SGD = | 1 EGP | 2023-08-02 |
| 1 SGD = | 23.1697 EGP | 0.0432 SGD = | 1 EGP | 2023-08-01 |
| 1 SGD = | 23.2738 EGP | 0.043 SGD = | 1 EGP | 2023-07-31 |
| 1 SGD = | 23.1733 EGP | 0.0432 SGD = | 1 EGP | 2023-07-30 |
| 1 SGD = | 23.1269 EGP | 0.0432 SGD = | 1 EGP | 2023-07-29 |
| 1 SGD = | 23.2018 EGP | 0.0431 SGD = | 1 EGP | 2023-07-28 |
| 1 SGD = | 23.3869 EGP | 0.0428 SGD = | 1 EGP | 2023-07-27 |
| 1 SGD = | 23.2869 EGP | 0.0429 SGD = | 1 EGP | 2023-07-26 |
| 1 SGD = | 23.2535 EGP | 0.043 SGD = | 1 EGP | 2023-07-25 |
| 1 SGD = | 23.2157 EGP | 0.0431 SGD = | 1 EGP | 2023-07-24 |
| 1 SGD = | 23.1318 EGP | 0.0432 SGD = | 1 EGP | 2023-07-23 |
| 1 SGD = | 23.1318 EGP | 0.0432 SGD = | 1 EGP | 2023-07-22 |
| 1 SGD = | 23.169 EGP | 0.0432 SGD = | 1 EGP | 2023-07-21 |
| 1 SGD = | 23.2867 EGP | 0.0429 SGD = | 1 EGP | 2023-07-20 |
| 1 SGD = | 23.3143 EGP | 0.0429 SGD = | 1 EGP | 2023-07-19 |
| 1 SGD = | 23.4258 EGP | 0.0427 SGD = | 1 EGP | 2023-07-18 |
| 1 SGD = | 23.3938 EGP | 0.0427 SGD = | 1 EGP | 2023-07-17 |
| 1 SGD = | 23.3529 EGP | 0.0428 SGD = | 1 EGP | 2023-07-16 |
| 1 SGD = | 23.3493 EGP | 0.0428 SGD = | 1 EGP | 2023-07-15 |
| 1 SGD = | 23.4013 EGP | 0.0427 SGD = | 1 EGP | 2023-07-14 |
| 1 SGD = | 23.3138 EGP | 0.0429 SGD = | 1 EGP | 2023-07-13 |
| 1 SGD = | 23.0968 EGP | 0.0433 SGD = | 1 EGP | 2023-07-12 |
| 1 SGD = | 23.0565 EGP | 0.0434 SGD = | 1 EGP | 2023-07-11 |
| 1 SGD = | 22.9184 EGP | 0.0436 SGD = | 1 EGP | 2023-07-10 |
| 1 SGD = | 22.7133 EGP | 0.044 SGD = | 1 EGP | 2023-07-09 |
| 1 SGD = | 22.7133 EGP | 0.044 SGD = | 1 EGP | 2023-07-08 |
| 1 SGD = | 22.8596 EGP | 0.0437 SGD = | 1 EGP | 2023-07-07 |
| 1 SGD = | 22.8746 EGP | 0.0437 SGD = | 1 EGP | 2023-07-06 |
| 1 SGD = | 22.8555 EGP | 0.0438 SGD = | 1 EGP | 2023-07-05 |
| 1 SGD = | 22.9258 EGP | 0.0436 SGD = | 1 EGP | 2023-07-04 |
| 1 SGD = | 22.8485 EGP | 0.0438 SGD = | 1 EGP | 2023-07-03 |
| 1 SGD = | 22.8275 EGP | 0.0438 SGD = | 1 EGP | 2023-07-02 |
| 1 SGD = | 22.8275 EGP | 0.0438 SGD = | 1 EGP | 2023-07-01 |
| 1 SGD = | 22.783 EGP | 0.0439 SGD = | 1 EGP | 2023-06-30 |
| 1 SGD = | 22.829 EGP | 0.0438 SGD = | 1 EGP | 2023-06-29 |
| 1 SGD = | 22.858 EGP | 0.0437 SGD = | 1 EGP | 2023-06-28 |
| 1 SGD = | 22.8859 EGP | 0.0437 SGD = | 1 EGP | 2023-06-27 |
| 1 SGD = | 22.8354 EGP | 0.0438 SGD = | 1 EGP | 2023-06-26 |
| 1 SGD = | 22.7644 EGP | 0.0439 SGD = | 1 EGP | 2023-06-25 |
| 1 SGD = | 22.8434 EGP | 0.0438 SGD = | 1 EGP | 2023-06-23 |
| 1 SGD = | 23.0437 EGP | 0.0434 SGD = | 1 EGP | 2023-06-22 |
| 1 SGD = | 22.9926 EGP | 0.0435 SGD = | 1 EGP | 2023-06-21 |
| 1 SGD = | 23.0158 EGP | 0.0434 SGD = | 1 EGP | 2023-06-20 |
| 1 SGD = | 23.0353 EGP | 0.0434 SGD = | 1 EGP | 2023-06-19 |
| 1 SGD = | 23.0015 EGP | 0.0435 SGD = | 1 EGP | 2023-06-18 |
| 1 SGD = | 22.9894 EGP | 0.0435 SGD = | 1 EGP | 2023-06-17 |
| 1 SGD = | 23.1187 EGP | 0.0433 SGD = | 1 EGP | 2023-06-16 |
| 1 SGD = | 23.0207 EGP | 0.0434 SGD = | 1 EGP | 2023-06-15 |
| 1 SGD = | 23.0333 EGP | 0.0434 SGD = | 1 EGP | 2023-06-14 |
| 1 SGD = | 23.0531 EGP | 0.0434 SGD = | 1 EGP | 2023-06-13 |
| 1 SGD = | 23.0439 EGP | 0.0434 SGD = | 1 EGP | 2023-06-12 |
| 1 SGD = | 22.998 EGP | 0.0435 SGD = | 1 EGP | 2023-06-11 |
| 1 SGD = | 22.998 EGP | 0.0435 SGD = | 1 EGP | 2023-06-10 |
| 1 SGD = | 23.0176 EGP | 0.0434 SGD = | 1 EGP | 2023-06-09 |
| 1 SGD = | 22.9744 EGP | 0.0435 SGD = | 1 EGP | 2023-06-08 |
| 1 SGD = | 22.9264 EGP | 0.0436 SGD = | 1 EGP | 2023-06-07 |
| 1 SGD = | 22.9236 EGP | 0.0436 SGD = | 1 EGP | 2023-06-06 |
| 1 SGD = | 22.8459 EGP | 0.0438 SGD = | 1 EGP | 2023-06-05 |
| 1 SGD = | 22.8429 EGP | 0.0438 SGD = | 1 EGP | 2023-06-04 |
| 1 SGD = | 22.8412 EGP | 0.0438 SGD = | 1 EGP | 2023-06-03 |
| 1 SGD = | 22.981 EGP | 0.0435 SGD = | 1 EGP | 2023-06-02 |
| 1 SGD = | 22.8508 EGP | 0.0438 SGD = | 1 EGP | 2023-06-01 |
| 1 SGD = | 22.8098 EGP | 0.0438 SGD = | 1 EGP | 2023-05-31 |
| 1 SGD = | 22.8216 EGP | 0.0438 SGD = | 1 EGP | 2023-05-30 |
| 1 SGD = | 22.8405 EGP | 0.0438 SGD = | 1 EGP | 2023-05-29 |
| 1 SGD = | 22.8736 EGP | 0.0437 SGD = | 1 EGP | 2023-05-28 |
| 1 SGD = | 22.8736 EGP | 0.0437 SGD = | 1 EGP | 2023-05-27 |
| 1 SGD = | 22.8052 EGP | 0.0438 SGD = | 1 EGP | 2023-05-26 |
| 1 SGD = | 22.9022 EGP | 0.0437 SGD = | 1 EGP | 2023-05-25 |
| 1 SGD = | 22.8614 EGP | 0.0437 SGD = | 1 EGP | 2023-05-24 |
| 1 SGD = | 22.9483 EGP | 0.0436 SGD = | 1 EGP | 2023-05-23 |
| 1 SGD = | 22.9201 EGP | 0.0436 SGD = | 1 EGP | 2023-05-22 |
| 1 SGD = | 22.9226 EGP | 0.0436 SGD = | 1 EGP | 2023-05-21 |
| 1 SGD = | 22.9426 EGP | 0.0436 SGD = | 1 EGP | 2023-05-20 |
| 1 SGD = | 22.92 EGP | 0.0436 SGD = | 1 EGP | 2023-05-19 |
| 1 SGD = | 23.0129 EGP | 0.0435 SGD = | 1 EGP | 2023-05-18 |
| 1 SGD = | 23.0517 EGP | 0.0434 SGD = | 1 EGP | 2023-05-17 |
| 1 SGD = | 23.1256 EGP | 0.0432 SGD = | 1 EGP | 2023-05-16 |
| 1 SGD = | 23.0731 EGP | 0.0433 SGD = | 1 EGP | 2023-05-15 |
| 1 SGD = | 22.897 EGP | 0.0437 SGD = | 1 EGP | 2023-05-14 |
| 1 SGD = | 22.8919 EGP | 0.0437 SGD = | 1 EGP | 2023-05-13 |
| 1 SGD = | 23.2071 EGP | 0.0431 SGD = | 1 EGP | 2023-05-12 |
| 1 SGD = | 23.3236 EGP | 0.0429 SGD = | 1 EGP | 2023-05-11 |
| 1 SGD = | 23.2846 EGP | 0.0429 SGD = | 1 EGP | 2023-05-10 |
| 1 SGD = | 23.3179 EGP | 0.0429 SGD = | 1 EGP | 2023-05-09 |
| 1 SGD = | 23.23 EGP | 0.043 SGD = | 1 EGP | 2023-05-08 |
| 1 SGD = | 22.8275 EGP | 0.0438 SGD = | 1 EGP | 2023-05-07 |
| 1 SGD = | 22.8296 EGP | 0.0438 SGD = | 1 EGP | 2023-05-06 |
| 1 SGD = | 23.3147 EGP | 0.0429 SGD = | 1 EGP | 2023-05-05 |
| 1 SGD = | 23.2723 EGP | 0.043 SGD = | 1 EGP | 2023-05-04 |
| 1 SGD = | 23.171 EGP | 0.0432 SGD = | 1 EGP | 2023-05-03 |
| 1 SGD = | 23.2311 EGP | 0.043 SGD = | 1 EGP | 2023-05-02 |
| 1 SGD = | 23.1664 EGP | 0.0432 SGD = | 1 EGP | 2023-05-01 |
| 1 SGD = | 22.9136 EGP | 0.0436 SGD = | 1 EGP | 2023-04-30 |
| 1 SGD = | 22.9119 EGP | 0.0436 SGD = | 1 EGP | 2023-04-29 |
| 1 SGD = | 23.1508 EGP | 0.0432 SGD = | 1 EGP | 2023-04-28 |
| 1 SGD = | 23.1868 EGP | 0.0431 SGD = | 1 EGP | 2023-04-27 |
| 1 SGD = | 23.0972 EGP | 0.0433 SGD = | 1 EGP | 2023-04-26 |