Last Year History for SGD/CZK
| SGD | CZK | SGD | CZK | Date |
|---|---|---|---|---|
| 1 SGD = | 17.4079 CZK | 0.0574 SGD = | 1 CZK | 2024-04-19 |
| 1 SGD = | 17.4216 CZK | 0.0574 SGD = | 1 CZK | 2024-04-18 |
| 1 SGD = | 17.4007 CZK | 0.0575 SGD = | 1 CZK | 2024-04-17 |
| 1 SGD = | 17.4338 CZK | 0.0574 SGD = | 1 CZK | 2024-04-16 |
| 1 SGD = | 17.4633 CZK | 0.0573 SGD = | 1 CZK | 2024-04-15 |
| 1 SGD = | 17.4869 CZK | 0.0572 SGD = | 1 CZK | 2024-04-14 |
| 1 SGD = | 17.4869 CZK | 0.0572 SGD = | 1 CZK | 2024-04-13 |
| 1 SGD = | 17.5118 CZK | 0.0571 SGD = | 1 CZK | 2024-04-12 |
| 1 SGD = | 17.468 CZK | 0.0572 SGD = | 1 CZK | 2024-04-11 |
| 1 SGD = | 17.3587 CZK | 0.0576 SGD = | 1 CZK | 2024-04-10 |
| 1 SGD = | 17.3517 CZK | 0.0576 SGD = | 1 CZK | 2024-04-09 |
| 1 SGD = | 17.3357 CZK | 0.0577 SGD = | 1 CZK | 2024-04-08 |
| 1 SGD = | 17.3116 CZK | 0.0578 SGD = | 1 CZK | 2024-04-07 |
| 1 SGD = | 17.3116 CZK | 0.0578 SGD = | 1 CZK | 2024-04-06 |
| 1 SGD = | 17.3217 CZK | 0.0577 SGD = | 1 CZK | 2024-04-05 |
| 1 SGD = | 17.2904 CZK | 0.0578 SGD = | 1 CZK | 2024-04-04 |
| 1 SGD = | 17.3867 CZK | 0.0575 SGD = | 1 CZK | 2024-04-03 |
| 1 SGD = | 17.4483 CZK | 0.0573 SGD = | 1 CZK | 2024-04-02 |
| 1 SGD = | 17.3859 CZK | 0.0575 SGD = | 1 CZK | 2024-04-01 |
| 1 SGD = | 17.3355 CZK | 0.0577 SGD = | 1 CZK | 2024-03-31 |
| 1 SGD = | 17.3355 CZK | 0.0577 SGD = | 1 CZK | 2024-03-30 |
| 1 SGD = | 17.391 CZK | 0.0575 SGD = | 1 CZK | 2024-03-29 |
| 1 SGD = | 17.4021 CZK | 0.0575 SGD = | 1 CZK | 2024-03-28 |
| 1 SGD = | 17.3338 CZK | 0.0577 SGD = | 1 CZK | 2024-03-27 |
| 1 SGD = | 17.3153 CZK | 0.0578 SGD = | 1 CZK | 2024-03-26 |
| 1 SGD = | 17.3631 CZK | 0.0576 SGD = | 1 CZK | 2024-03-25 |
| 1 SGD = | 17.3874 CZK | 0.0575 SGD = | 1 CZK | 2024-03-24 |
| 1 SGD = | 17.3874 CZK | 0.0575 SGD = | 1 CZK | 2024-03-23 |
| 1 SGD = | 17.392 CZK | 0.0575 SGD = | 1 CZK | 2024-03-22 |
| 1 SGD = | 17.2606 CZK | 0.0579 SGD = | 1 CZK | 2024-03-21 |
| 1 SGD = | 17.3586 CZK | 0.0576 SGD = | 1 CZK | 2024-03-20 |
| 1 SGD = | 17.3328 CZK | 0.0577 SGD = | 1 CZK | 2024-03-19 |
| 1 SGD = | 17.2544 CZK | 0.058 SGD = | 1 CZK | 2024-03-18 |
| 1 SGD = | 17.2736 CZK | 0.0579 SGD = | 1 CZK | 2024-03-17 |
| 1 SGD = | 17.2736 CZK | 0.0579 SGD = | 1 CZK | 2024-03-16 |
| 1 SGD = | 17.2782 CZK | 0.0579 SGD = | 1 CZK | 2024-03-15 |
| 1 SGD = | 17.3279 CZK | 0.0577 SGD = | 1 CZK | 2024-03-14 |
| 1 SGD = | 17.36 CZK | 0.0576 SGD = | 1 CZK | 2024-03-13 |
| 1 SGD = | 17.3804 CZK | 0.0575 SGD = | 1 CZK | 2024-03-12 |
| 1 SGD = | 17.3851 CZK | 0.0575 SGD = | 1 CZK | 2024-03-11 |
| 1 SGD = | 17.3695 CZK | 0.0576 SGD = | 1 CZK | 2024-03-10 |
| 1 SGD = | 17.3695 CZK | 0.0576 SGD = | 1 CZK | 2024-03-09 |
| 1 SGD = | 17.4051 CZK | 0.0575 SGD = | 1 CZK | 2024-03-08 |
| 1 SGD = | 17.4379 CZK | 0.0573 SGD = | 1 CZK | 2024-03-07 |
| 1 SGD = | 17.3639 CZK | 0.0576 SGD = | 1 CZK | 2024-03-06 |
| 1 SGD = | 17.4093 CZK | 0.0574 SGD = | 1 CZK | 2024-03-05 |
| 1 SGD = | 17.3824 CZK | 0.0575 SGD = | 1 CZK | 2024-03-04 |
| 1 SGD = | 17.3914 CZK | 0.0575 SGD = | 1 CZK | 2024-03-03 |
| 1 SGD = | 17.3914 CZK | 0.0575 SGD = | 1 CZK | 2024-03-02 |
| 1 SGD = | 17.4146 CZK | 0.0574 SGD = | 1 CZK | 2024-03-01 |
| 1 SGD = | 17.3867 CZK | 0.0575 SGD = | 1 CZK | 2024-02-29 |
| 1 SGD = | 17.3903 CZK | 0.0575 SGD = | 1 CZK | 2024-02-28 |
| 1 SGD = | 17.3775 CZK | 0.0575 SGD = | 1 CZK | 2024-02-27 |
| 1 SGD = | 17.4008 CZK | 0.0575 SGD = | 1 CZK | 2024-02-26 |
| 1 SGD = | 17.4441 CZK | 0.0573 SGD = | 1 CZK | 2024-02-25 |
| 1 SGD = | 17.4441 CZK | 0.0573 SGD = | 1 CZK | 2024-02-24 |
| 1 SGD = | 17.4357 CZK | 0.0574 SGD = | 1 CZK | 2024-02-23 |
| 1 SGD = | 17.3905 CZK | 0.0575 SGD = | 1 CZK | 2024-02-22 |
| 1 SGD = | 17.4866 CZK | 0.0572 SGD = | 1 CZK | 2024-02-21 |
| 1 SGD = | 17.5351 CZK | 0.057 SGD = | 1 CZK | 2024-02-20 |
| 1 SGD = | 17.549 CZK | 0.057 SGD = | 1 CZK | 2024-02-19 |
| 1 SGD = | 17.4881 CZK | 0.0572 SGD = | 1 CZK | 2024-02-18 |
| 1 SGD = | 17.4881 CZK | 0.0572 SGD = | 1 CZK | 2024-02-17 |
| 1 SGD = | 17.5261 CZK | 0.0571 SGD = | 1 CZK | 2024-02-16 |
| 1 SGD = | 17.5537 CZK | 0.057 SGD = | 1 CZK | 2024-02-15 |
| 1 SGD = | 17.5414 CZK | 0.057 SGD = | 1 CZK | 2024-02-14 |
| 1 SGD = | 17.4297 CZK | 0.0574 SGD = | 1 CZK | 2024-02-13 |
| 1 SGD = | 17.3981 CZK | 0.0575 SGD = | 1 CZK | 2024-02-12 |
| 1 SGD = | 17.3883 CZK | 0.0575 SGD = | 1 CZK | 2024-02-11 |
| 1 SGD = | 17.3883 CZK | 0.0575 SGD = | 1 CZK | 2024-02-10 |
| 1 SGD = | 17.3764 CZK | 0.0575 SGD = | 1 CZK | 2024-02-09 |
| 1 SGD = | 17.2036 CZK | 0.0581 SGD = | 1 CZK | 2024-02-08 |
| 1 SGD = | 17.263 CZK | 0.0579 SGD = | 1 CZK | 2024-02-07 |
| 1 SGD = | 17.2704 CZK | 0.0579 SGD = | 1 CZK | 2024-02-06 |
| 1 SGD = | 17.2166 CZK | 0.0581 SGD = | 1 CZK | 2024-02-05 |
| 1 SGD = | 17.2005 CZK | 0.0581 SGD = | 1 CZK | 2024-02-04 |
| 1 SGD = | 17.2005 CZK | 0.0581 SGD = | 1 CZK | 2024-02-03 |
| 1 SGD = | 17.1287 CZK | 0.0584 SGD = | 1 CZK | 2024-02-02 |
| 1 SGD = | 17.189 CZK | 0.0582 SGD = | 1 CZK | 2024-02-01 |
| 1 SGD = | 17.132 CZK | 0.0584 SGD = | 1 CZK | 2024-01-31 |
| 1 SGD = | 17.1163 CZK | 0.0584 SGD = | 1 CZK | 2024-01-30 |
| 1 SGD = | 17.0648 CZK | 0.0586 SGD = | 1 CZK | 2024-01-29 |
| 1 SGD = | 16.9784 CZK | 0.0589 SGD = | 1 CZK | 2024-01-28 |
| 1 SGD = | 16.9784 CZK | 0.0589 SGD = | 1 CZK | 2024-01-27 |
| 1 SGD = | 16.9871 CZK | 0.0589 SGD = | 1 CZK | 2024-01-26 |
| 1 SGD = | 17.0015 CZK | 0.0588 SGD = | 1 CZK | 2024-01-25 |
| 1 SGD = | 17.0374 CZK | 0.0587 SGD = | 1 CZK | 2024-01-24 |
| 1 SGD = | 16.9803 CZK | 0.0589 SGD = | 1 CZK | 2024-01-23 |
| 1 SGD = | 16.9654 CZK | 0.0589 SGD = | 1 CZK | 2024-01-22 |
| 1 SGD = | 16.9648 CZK | 0.0589 SGD = | 1 CZK | 2024-01-21 |
| 1 SGD = | 16.9638 CZK | 0.0589 SGD = | 1 CZK | 2024-01-20 |
| 1 SGD = | 17.004 CZK | 0.0588 SGD = | 1 CZK | 2024-01-19 |
| 1 SGD = | 16.9205 CZK | 0.0591 SGD = | 1 CZK | 2024-01-18 |
| 1 SGD = | 16.9193 CZK | 0.0591 SGD = | 1 CZK | 2024-01-17 |
| 1 SGD = | 16.8148 CZK | 0.0595 SGD = | 1 CZK | 2024-01-16 |
| 1 SGD = | 16.8797 CZK | 0.0592 SGD = | 1 CZK | 2024-01-15 |
| 1 SGD = | 16.8784 CZK | 0.0592 SGD = | 1 CZK | 2024-01-14 |
| 1 SGD = | 16.8826 CZK | 0.0592 SGD = | 1 CZK | 2024-01-13 |
| 1 SGD = | 16.8993 CZK | 0.0592 SGD = | 1 CZK | 2024-01-12 |
| 1 SGD = | 16.8455 CZK | 0.0594 SGD = | 1 CZK | 2024-01-11 |
| 1 SGD = | 16.8958 CZK | 0.0592 SGD = | 1 CZK | 2024-01-10 |
| 1 SGD = | 16.8288 CZK | 0.0594 SGD = | 1 CZK | 2024-01-09 |
| 1 SGD = | 16.8945 CZK | 0.0592 SGD = | 1 CZK | 2024-01-08 |
| 1 SGD = | 16.9155 CZK | 0.0591 SGD = | 1 CZK | 2024-01-07 |
| 1 SGD = | 16.9105 CZK | 0.0591 SGD = | 1 CZK | 2024-01-06 |
| 1 SGD = | 16.9385 CZK | 0.059 SGD = | 1 CZK | 2024-01-05 |
| 1 SGD = | 16.9995 CZK | 0.0588 SGD = | 1 CZK | 2024-01-04 |
| 1 SGD = | 16.9872 CZK | 0.0589 SGD = | 1 CZK | 2024-01-03 |
| 1 SGD = | 16.9142 CZK | 0.0591 SGD = | 1 CZK | 2024-01-02 |
| 1 SGD = | 16.9609 CZK | 0.059 SGD = | 1 CZK | 2024-01-01 |
| 1 SGD = | 16.9472 CZK | 0.059 SGD = | 1 CZK | 2023-12-31 |
| 1 SGD = | 16.9479 CZK | 0.059 SGD = | 1 CZK | 2023-12-30 |
| 1 SGD = | 16.9202 CZK | 0.0591 SGD = | 1 CZK | 2023-12-29 |
| 1 SGD = | 16.8912 CZK | 0.0592 SGD = | 1 CZK | 2023-12-28 |
| 1 SGD = | 16.7862 CZK | 0.0596 SGD = | 1 CZK | 2023-12-27 |
| 1 SGD = | 16.8424 CZK | 0.0594 SGD = | 1 CZK | 2023-12-26 |
| 1 SGD = | 16.8609 CZK | 0.0593 SGD = | 1 CZK | 2023-12-25 |
| 1 SGD = | 16.8499 CZK | 0.0593 SGD = | 1 CZK | 2023-12-24 |
| 1 SGD = | 16.8557 CZK | 0.0593 SGD = | 1 CZK | 2023-12-23 |
| 1 SGD = | 16.8619 CZK | 0.0593 SGD = | 1 CZK | 2023-12-22 |
| 1 SGD = | 16.8111 CZK | 0.0595 SGD = | 1 CZK | 2023-12-21 |
| 1 SGD = | 16.7992 CZK | 0.0595 SGD = | 1 CZK | 2023-12-20 |
| 1 SGD = | 16.8407 CZK | 0.0594 SGD = | 1 CZK | 2023-12-19 |
| 1 SGD = | 16.8734 CZK | 0.0593 SGD = | 1 CZK | 2023-12-18 |
| 1 SGD = | 16.8456 CZK | 0.0594 SGD = | 1 CZK | 2023-12-17 |
| 1 SGD = | 16.8451 CZK | 0.0594 SGD = | 1 CZK | 2023-12-16 |
| 1 SGD = | 16.7151 CZK | 0.0598 SGD = | 1 CZK | 2023-12-15 |
| 1 SGD = | 16.8946 CZK | 0.0592 SGD = | 1 CZK | 2023-12-14 |
| 1 SGD = | 16.8899 CZK | 0.0592 SGD = | 1 CZK | 2023-12-13 |
| 1 SGD = | 16.9126 CZK | 0.0591 SGD = | 1 CZK | 2023-12-12 |
| 1 SGD = | 16.8477 CZK | 0.0594 SGD = | 1 CZK | 2023-12-11 |
| 1 SGD = | 16.8851 CZK | 0.0592 SGD = | 1 CZK | 2023-12-10 |
| 1 SGD = | 16.8923 CZK | 0.0592 SGD = | 1 CZK | 2023-12-09 |
| 1 SGD = | 16.8453 CZK | 0.0594 SGD = | 1 CZK | 2023-12-08 |
| 1 SGD = | 16.8576 CZK | 0.0593 SGD = | 1 CZK | 2023-12-07 |
| 1 SGD = | 16.8144 CZK | 0.0595 SGD = | 1 CZK | 2023-12-06 |
| 1 SGD = | 16.8305 CZK | 0.0594 SGD = | 1 CZK | 2023-12-05 |
| 1 SGD = | 16.7302 CZK | 0.0598 SGD = | 1 CZK | 2023-12-04 |
| 1 SGD = | 16.7245 CZK | 0.0598 SGD = | 1 CZK | 2023-12-03 |
| 1 SGD = | 16.7249 CZK | 0.0598 SGD = | 1 CZK | 2023-12-02 |
| 1 SGD = | 16.7027 CZK | 0.0599 SGD = | 1 CZK | 2023-12-01 |
| 1 SGD = | 16.5493 CZK | 0.0604 SGD = | 1 CZK | 2023-11-30 |
| 1 SGD = | 16.5414 CZK | 0.0605 SGD = | 1 CZK | 2023-11-29 |
| 1 SGD = | 16.5943 CZK | 0.0603 SGD = | 1 CZK | 2023-11-28 |
| 1 SGD = | 16.6639 CZK | 0.06 SGD = | 1 CZK | 2023-11-27 |
| 1 SGD = | 16.6345 CZK | 0.0601 SGD = | 1 CZK | 2023-11-26 |
| 1 SGD = | 16.6341 CZK | 0.0601 SGD = | 1 CZK | 2023-11-25 |
| 1 SGD = | 16.6993 CZK | 0.0599 SGD = | 1 CZK | 2023-11-24 |
| 1 SGD = | 16.7325 CZK | 0.0598 SGD = | 1 CZK | 2023-11-23 |
| 1 SGD = | 16.7651 CZK | 0.0596 SGD = | 1 CZK | 2023-11-22 |
| 1 SGD = | 16.7682 CZK | 0.0596 SGD = | 1 CZK | 2023-11-21 |
| 1 SGD = | 16.7465 CZK | 0.0597 SGD = | 1 CZK | 2023-11-20 |
| 1 SGD = | 16.6892 CZK | 0.0599 SGD = | 1 CZK | 2023-11-19 |
| 1 SGD = | 16.6915 CZK | 0.0599 SGD = | 1 CZK | 2023-11-18 |
| 1 SGD = | 16.7666 CZK | 0.0596 SGD = | 1 CZK | 2023-11-17 |
| 1 SGD = | 16.7266 CZK | 0.0598 SGD = | 1 CZK | 2023-11-16 |
| 1 SGD = | 16.673 CZK | 0.06 SGD = | 1 CZK | 2023-11-15 |
| 1 SGD = | 16.895 CZK | 0.0592 SGD = | 1 CZK | 2023-11-14 |
| 1 SGD = | 16.921 CZK | 0.0591 SGD = | 1 CZK | 2023-11-13 |
| 1 SGD = | 16.8694 CZK | 0.0593 SGD = | 1 CZK | 2023-11-12 |
| 1 SGD = | 16.8671 CZK | 0.0593 SGD = | 1 CZK | 2023-11-11 |
| 1 SGD = | 16.9232 CZK | 0.0591 SGD = | 1 CZK | 2023-11-10 |
| 1 SGD = | 16.9315 CZK | 0.0591 SGD = | 1 CZK | 2023-11-09 |
| 1 SGD = | 16.9539 CZK | 0.059 SGD = | 1 CZK | 2023-11-08 |
| 1 SGD = | 16.9068 CZK | 0.0591 SGD = | 1 CZK | 2023-11-07 |
| 1 SGD = | 16.855 CZK | 0.0593 SGD = | 1 CZK | 2023-11-06 |
| 1 SGD = | 16.8122 CZK | 0.0595 SGD = | 1 CZK | 2023-11-05 |
| 1 SGD = | 16.8122 CZK | 0.0595 SGD = | 1 CZK | 2023-11-04 |
| 1 SGD = | 16.9152 CZK | 0.0591 SGD = | 1 CZK | 2023-11-03 |
| 1 SGD = | 17.1015 CZK | 0.0585 SGD = | 1 CZK | 2023-11-02 |
| 1 SGD = | 16.9398 CZK | 0.059 SGD = | 1 CZK | 2023-11-01 |
| 1 SGD = | 16.9252 CZK | 0.0591 SGD = | 1 CZK | 2023-10-31 |
| 1 SGD = | 17.0718 CZK | 0.0586 SGD = | 1 CZK | 2023-10-30 |
| 1 SGD = | 17.0377 CZK | 0.0587 SGD = | 1 CZK | 2023-10-29 |
| 1 SGD = | 17.0377 CZK | 0.0587 SGD = | 1 CZK | 2023-10-28 |
| 1 SGD = | 17.0546 CZK | 0.0586 SGD = | 1 CZK | 2023-10-27 |
| 1 SGD = | 17.0473 CZK | 0.0587 SGD = | 1 CZK | 2023-10-26 |
| 1 SGD = | 16.9568 CZK | 0.059 SGD = | 1 CZK | 2023-10-25 |
| 1 SGD = | 16.8873 CZK | 0.0592 SGD = | 1 CZK | 2023-10-24 |
| 1 SGD = | 16.9239 CZK | 0.0591 SGD = | 1 CZK | 2023-10-23 |
| 1 SGD = | 16.9179 CZK | 0.0591 SGD = | 1 CZK | 2023-10-22 |
| 1 SGD = | 16.9179 CZK | 0.0591 SGD = | 1 CZK | 2023-10-21 |
| 1 SGD = | 16.9746 CZK | 0.0589 SGD = | 1 CZK | 2023-10-20 |
| 1 SGD = | 17.0559 CZK | 0.0586 SGD = | 1 CZK | 2023-10-19 |
| 1 SGD = | 17.0274 CZK | 0.0587 SGD = | 1 CZK | 2023-10-18 |
| 1 SGD = | 17.0523 CZK | 0.0586 SGD = | 1 CZK | 2023-10-17 |
| 1 SGD = | 17.1292 CZK | 0.0584 SGD = | 1 CZK | 2023-10-16 |
| 1 SGD = | 17.1435 CZK | 0.0583 SGD = | 1 CZK | 2023-10-15 |
| 1 SGD = | 17.1435 CZK | 0.0583 SGD = | 1 CZK | 2023-10-14 |
| 1 SGD = | 17.1054 CZK | 0.0585 SGD = | 1 CZK | 2023-10-13 |
| 1 SGD = | 16.9562 CZK | 0.059 SGD = | 1 CZK | 2023-10-12 |
| 1 SGD = | 16.9873 CZK | 0.0589 SGD = | 1 CZK | 2023-10-11 |
| 1 SGD = | 16.959 CZK | 0.059 SGD = | 1 CZK | 2023-10-10 |
| 1 SGD = | 16.9461 CZK | 0.059 SGD = | 1 CZK | 2023-10-09 |
| 1 SGD = | 16.93 CZK | 0.0591 SGD = | 1 CZK | 2023-10-08 |
| 1 SGD = | 16.93 CZK | 0.0591 SGD = | 1 CZK | 2023-10-07 |
| 1 SGD = | 16.9482 CZK | 0.059 SGD = | 1 CZK | 2023-10-06 |
| 1 SGD = | 16.9224 CZK | 0.0591 SGD = | 1 CZK | 2023-10-05 |
| 1 SGD = | 17.0775 CZK | 0.0586 SGD = | 1 CZK | 2023-10-04 |
| 1 SGD = | 16.9684 CZK | 0.0589 SGD = | 1 CZK | 2023-10-03 |
| 1 SGD = | 16.9173 CZK | 0.0591 SGD = | 1 CZK | 2023-10-02 |
| 1 SGD = | 16.9088 CZK | 0.0591 SGD = | 1 CZK | 2023-10-01 |
| 1 SGD = | 16.9088 CZK | 0.0591 SGD = | 1 CZK | 2023-09-30 |
| 1 SGD = | 16.9211 CZK | 0.0591 SGD = | 1 CZK | 2023-09-29 |
| 1 SGD = | 16.9216 CZK | 0.0591 SGD = | 1 CZK | 2023-09-28 |
| 1 SGD = | 16.8606 CZK | 0.0593 SGD = | 1 CZK | 2023-09-27 |
| 1 SGD = | 16.814 CZK | 0.0595 SGD = | 1 CZK | 2023-09-26 |
| 1 SGD = | 16.785 CZK | 0.0596 SGD = | 1 CZK | 2023-09-25 |
| 1 SGD = | 16.7823 CZK | 0.0596 SGD = | 1 CZK | 2023-09-24 |
| 1 SGD = | 16.782 CZK | 0.0596 SGD = | 1 CZK | 2023-09-23 |
| 1 SGD = | 16.7958 CZK | 0.0595 SGD = | 1 CZK | 2023-09-22 |
| 1 SGD = | 16.7235 CZK | 0.0598 SGD = | 1 CZK | 2023-09-21 |
| 1 SGD = | 16.8049 CZK | 0.0595 SGD = | 1 CZK | 2023-09-20 |
| 1 SGD = | 16.7639 CZK | 0.0597 SGD = | 1 CZK | 2023-09-19 |
| 1 SGD = | 16.8587 CZK | 0.0593 SGD = | 1 CZK | 2023-09-18 |
| 1 SGD = | 16.9015 CZK | 0.0592 SGD = | 1 CZK | 2023-09-17 |
| 1 SGD = | 16.9015 CZK | 0.0592 SGD = | 1 CZK | 2023-09-16 |
| 1 SGD = | 16.9062 CZK | 0.0591 SGD = | 1 CZK | 2023-09-15 |
| 1 SGD = | 16.7316 CZK | 0.0598 SGD = | 1 CZK | 2023-09-14 |
| 1 SGD = | 16.757 CZK | 0.0597 SGD = | 1 CZK | 2023-09-13 |
| 1 SGD = | 16.7925 CZK | 0.0596 SGD = | 1 CZK | 2023-09-12 |
| 1 SGD = | 16.7133 CZK | 0.0598 SGD = | 1 CZK | 2023-09-11 |
| 1 SGD = | 16.7089 CZK | 0.0598 SGD = | 1 CZK | 2023-09-10 |
| 1 SGD = | 16.7089 CZK | 0.0598 SGD = | 1 CZK | 2023-09-09 |
| 1 SGD = | 16.6975 CZK | 0.0599 SGD = | 1 CZK | 2023-09-08 |
| 1 SGD = | 16.5877 CZK | 0.0603 SGD = | 1 CZK | 2023-09-07 |
| 1 SGD = | 16.5661 CZK | 0.0604 SGD = | 1 CZK | 2023-09-06 |
| 1 SGD = | 16.4301 CZK | 0.0609 SGD = | 1 CZK | 2023-09-05 |
| 1 SGD = | 16.4962 CZK | 0.0606 SGD = | 1 CZK | 2023-09-04 |
| 1 SGD = | 16.5183 CZK | 0.0605 SGD = | 1 CZK | 2023-09-03 |
| 1 SGD = | 16.5183 CZK | 0.0605 SGD = | 1 CZK | 2023-09-02 |
| 1 SGD = | 16.4351 CZK | 0.0608 SGD = | 1 CZK | 2023-09-01 |
| 1 SGD = | 16.3297 CZK | 0.0612 SGD = | 1 CZK | 2023-08-31 |
| 1 SGD = | 16.3724 CZK | 0.0611 SGD = | 1 CZK | 2023-08-30 |
| 1 SGD = | 16.4902 CZK | 0.0606 SGD = | 1 CZK | 2023-08-29 |
| 1 SGD = | 16.4506 CZK | 0.0608 SGD = | 1 CZK | 2023-08-28 |
| 1 SGD = | 16.4633 CZK | 0.0607 SGD = | 1 CZK | 2023-08-27 |
| 1 SGD = | 16.4633 CZK | 0.0607 SGD = | 1 CZK | 2023-08-26 |
| 1 SGD = | 16.4897 CZK | 0.0606 SGD = | 1 CZK | 2023-08-25 |
| 1 SGD = | 16.3783 CZK | 0.0611 SGD = | 1 CZK | 2023-08-24 |
| 1 SGD = | 16.3619 CZK | 0.0611 SGD = | 1 CZK | 2023-08-23 |
| 1 SGD = | 16.2934 CZK | 0.0614 SGD = | 1 CZK | 2023-08-22 |
| 1 SGD = | 16.2701 CZK | 0.0615 SGD = | 1 CZK | 2023-08-21 |
| 1 SGD = | 16.2597 CZK | 0.0615 SGD = | 1 CZK | 2023-08-20 |
| 1 SGD = | 16.2597 CZK | 0.0615 SGD = | 1 CZK | 2023-08-19 |
| 1 SGD = | 16.3152 CZK | 0.0613 SGD = | 1 CZK | 2023-08-18 |
| 1 SGD = | 16.2933 CZK | 0.0614 SGD = | 1 CZK | 2023-08-17 |
| 1 SGD = | 16.3085 CZK | 0.0613 SGD = | 1 CZK | 2023-08-16 |
| 1 SGD = | 16.2631 CZK | 0.0615 SGD = | 1 CZK | 2023-08-15 |
| 1 SGD = | 16.235 CZK | 0.0616 SGD = | 1 CZK | 2023-08-14 |
| 1 SGD = | 16.2538 CZK | 0.0615 SGD = | 1 CZK | 2023-08-13 |
| 1 SGD = | 16.2538 CZK | 0.0615 SGD = | 1 CZK | 2023-08-12 |
| 1 SGD = | 16.3357 CZK | 0.0612 SGD = | 1 CZK | 2023-08-11 |
| 1 SGD = | 16.4113 CZK | 0.0609 SGD = | 1 CZK | 2023-08-10 |
| 1 SGD = | 16.4672 CZK | 0.0607 SGD = | 1 CZK | 2023-08-09 |
| 1 SGD = | 16.3668 CZK | 0.0611 SGD = | 1 CZK | 2023-08-08 |
| 1 SGD = | 16.4172 CZK | 0.0609 SGD = | 1 CZK | 2023-08-07 |
| 1 SGD = | 16.4614 CZK | 0.0607 SGD = | 1 CZK | 2023-08-06 |
| 1 SGD = | 16.4614 CZK | 0.0607 SGD = | 1 CZK | 2023-08-05 |
| 1 SGD = | 16.4756 CZK | 0.0607 SGD = | 1 CZK | 2023-08-04 |
| 1 SGD = | 16.3142 CZK | 0.0613 SGD = | 1 CZK | 2023-08-03 |
| 1 SGD = | 16.2641 CZK | 0.0615 SGD = | 1 CZK | 2023-08-02 |
| 1 SGD = | 16.2771 CZK | 0.0614 SGD = | 1 CZK | 2023-08-01 |
| 1 SGD = | 16.3668 CZK | 0.0611 SGD = | 1 CZK | 2023-07-31 |
| 1 SGD = | 16.3573 CZK | 0.0611 SGD = | 1 CZK | 2023-07-30 |
| 1 SGD = | 16.3573 CZK | 0.0611 SGD = | 1 CZK | 2023-07-29 |
| 1 SGD = | 16.442 CZK | 0.0608 SGD = | 1 CZK | 2023-07-28 |
| 1 SGD = | 16.3876 CZK | 0.061 SGD = | 1 CZK | 2023-07-27 |
| 1 SGD = | 16.4161 CZK | 0.0609 SGD = | 1 CZK | 2023-07-26 |
| 1 SGD = | 16.4145 CZK | 0.0609 SGD = | 1 CZK | 2023-07-25 |
| 1 SGD = | 16.231 CZK | 0.0616 SGD = | 1 CZK | 2023-07-24 |
| 1 SGD = | 16.2284 CZK | 0.0616 SGD = | 1 CZK | 2023-07-23 |
| 1 SGD = | 16.2284 CZK | 0.0616 SGD = | 1 CZK | 2023-07-22 |
| 1 SGD = | 16.2008 CZK | 0.0617 SGD = | 1 CZK | 2023-07-21 |
| 1 SGD = | 16.1272 CZK | 0.062 SGD = | 1 CZK | 2023-07-20 |
| 1 SGD = | 16.0165 CZK | 0.0624 SGD = | 1 CZK | 2023-07-19 |
| 1 SGD = | 16.0277 CZK | 0.0624 SGD = | 1 CZK | 2023-07-18 |
| 1 SGD = | 16.0239 CZK | 0.0624 SGD = | 1 CZK | 2023-07-17 |
| 1 SGD = | 16.0321 CZK | 0.0624 SGD = | 1 CZK | 2023-07-16 |
| 1 SGD = | 16.0291 CZK | 0.0624 SGD = | 1 CZK | 2023-07-15 |
| 1 SGD = | 16.0392 CZK | 0.0623 SGD = | 1 CZK | 2023-07-14 |
| 1 SGD = | 16.1301 CZK | 0.062 SGD = | 1 CZK | 2023-07-13 |
| 1 SGD = | 16.1978 CZK | 0.0617 SGD = | 1 CZK | 2023-07-12 |
| 1 SGD = | 16.1545 CZK | 0.0619 SGD = | 1 CZK | 2023-07-11 |
| 1 SGD = | 16.1475 CZK | 0.0619 SGD = | 1 CZK | 2023-07-10 |
| 1 SGD = | 16.1007 CZK | 0.0621 SGD = | 1 CZK | 2023-07-09 |
| 1 SGD = | 16.1003 CZK | 0.0621 SGD = | 1 CZK | 2023-07-08 |
| 1 SGD = | 16.2291 CZK | 0.0616 SGD = | 1 CZK | 2023-07-07 |
| 1 SGD = | 16.1877 CZK | 0.0618 SGD = | 1 CZK | 2023-07-06 |
| 1 SGD = | 16.1404 CZK | 0.062 SGD = | 1 CZK | 2023-07-05 |
| 1 SGD = | 16.1252 CZK | 0.062 SGD = | 1 CZK | 2023-07-04 |
| 1 SGD = | 16.0905 CZK | 0.0621 SGD = | 1 CZK | 2023-07-03 |
| 1 SGD = | 16.1038 CZK | 0.0621 SGD = | 1 CZK | 2023-07-02 |
| 1 SGD = | 16.1038 CZK | 0.0621 SGD = | 1 CZK | 2023-07-01 |
| 1 SGD = | 16.0885 CZK | 0.0622 SGD = | 1 CZK | 2023-06-30 |
| 1 SGD = | 16.0374 CZK | 0.0624 SGD = | 1 CZK | 2023-06-29 |
| 1 SGD = | 15.9422 CZK | 0.0627 SGD = | 1 CZK | 2023-06-28 |
| 1 SGD = | 16.0498 CZK | 0.0623 SGD = | 1 CZK | 2023-06-27 |
| 1 SGD = | 16.0417 CZK | 0.0623 SGD = | 1 CZK | 2023-06-26 |
| 1 SGD = | 16.0588 CZK | 0.0623 SGD = | 1 CZK | 2023-06-25 |
| 1 SGD = | 15.9642 CZK | 0.0626 SGD = | 1 CZK | 2023-06-23 |
| 1 SGD = | 16.1133 CZK | 0.0621 SGD = | 1 CZK | 2023-06-22 |
| 1 SGD = | 16.1985 CZK | 0.0617 SGD = | 1 CZK | 2023-06-21 |
| 1 SGD = | 16.1925 CZK | 0.0618 SGD = | 1 CZK | 2023-06-20 |
| 1 SGD = | 16.2156 CZK | 0.0617 SGD = | 1 CZK | 2023-06-19 |
| 1 SGD = | 16.1936 CZK | 0.0618 SGD = | 1 CZK | 2023-06-18 |
| 1 SGD = | 16.1852 CZK | 0.0618 SGD = | 1 CZK | 2023-06-17 |
| 1 SGD = | 16.2629 CZK | 0.0615 SGD = | 1 CZK | 2023-06-16 |
| 1 SGD = | 16.3708 CZK | 0.0611 SGD = | 1 CZK | 2023-06-15 |
| 1 SGD = | 16.4982 CZK | 0.0606 SGD = | 1 CZK | 2023-06-14 |
| 1 SGD = | 16.4848 CZK | 0.0607 SGD = | 1 CZK | 2023-06-13 |
| 1 SGD = | 16.4365 CZK | 0.0608 SGD = | 1 CZK | 2023-06-12 |
| 1 SGD = | 16.4031 CZK | 0.061 SGD = | 1 CZK | 2023-06-11 |
| 1 SGD = | 16.403 CZK | 0.061 SGD = | 1 CZK | 2023-06-10 |
| 1 SGD = | 16.323 CZK | 0.0613 SGD = | 1 CZK | 2023-06-09 |
| 1 SGD = | 16.4032 CZK | 0.061 SGD = | 1 CZK | 2023-06-08 |
| 1 SGD = | 16.3375 CZK | 0.0612 SGD = | 1 CZK | 2023-06-07 |
| 1 SGD = | 16.3026 CZK | 0.0613 SGD = | 1 CZK | 2023-06-06 |
| 1 SGD = | 16.3679 CZK | 0.0611 SGD = | 1 CZK | 2023-06-05 |
| 1 SGD = | 16.3279 CZK | 0.0612 SGD = | 1 CZK | 2023-06-04 |
| 1 SGD = | 16.3264 CZK | 0.0613 SGD = | 1 CZK | 2023-06-03 |
| 1 SGD = | 16.3677 CZK | 0.0611 SGD = | 1 CZK | 2023-06-02 |
| 1 SGD = | 16.4108 CZK | 0.0609 SGD = | 1 CZK | 2023-06-01 |
| 1 SGD = | 16.3013 CZK | 0.0613 SGD = | 1 CZK | 2023-05-31 |
| 1 SGD = | 16.3429 CZK | 0.0612 SGD = | 1 CZK | 2023-05-30 |
| 1 SGD = | 16.3411 CZK | 0.0612 SGD = | 1 CZK | 2023-05-29 |
| 1 SGD = | 16.3521 CZK | 0.0612 SGD = | 1 CZK | 2023-05-28 |
| 1 SGD = | 16.3521 CZK | 0.0612 SGD = | 1 CZK | 2023-05-27 |
| 1 SGD = | 16.2515 CZK | 0.0615 SGD = | 1 CZK | 2023-05-26 |
| 1 SGD = | 16.3248 CZK | 0.0613 SGD = | 1 CZK | 2023-05-25 |
| 1 SGD = | 16.3346 CZK | 0.0612 SGD = | 1 CZK | 2023-05-24 |
| 1 SGD = | 16.2738 CZK | 0.0614 SGD = | 1 CZK | 2023-05-23 |
| 1 SGD = | 16.354 CZK | 0.0611 SGD = | 1 CZK | 2023-05-22 |
| 1 SGD = | 16.3604 CZK | 0.0611 SGD = | 1 CZK | 2023-05-21 |
| 1 SGD = | 16.3604 CZK | 0.0611 SGD = | 1 CZK | 2023-05-20 |
| 1 SGD = | 16.3357 CZK | 0.0612 SGD = | 1 CZK | 2023-05-19 |
| 1 SGD = | 16.2588 CZK | 0.0615 SGD = | 1 CZK | 2023-05-18 |
| 1 SGD = | 16.2539 CZK | 0.0615 SGD = | 1 CZK | 2023-05-17 |
| 1 SGD = | 16.2526 CZK | 0.0615 SGD = | 1 CZK | 2023-05-16 |
| 1 SGD = | 16.2583 CZK | 0.0615 SGD = | 1 CZK | 2023-05-15 |
| 1 SGD = | 16.2503 CZK | 0.0615 SGD = | 1 CZK | 2023-05-14 |
| 1 SGD = | 16.2469 CZK | 0.0616 SGD = | 1 CZK | 2023-05-13 |
| 1 SGD = | 16.2062 CZK | 0.0617 SGD = | 1 CZK | 2023-05-12 |
| 1 SGD = | 16.1262 CZK | 0.062 SGD = | 1 CZK | 2023-05-11 |
| 1 SGD = | 16.0837 CZK | 0.0622 SGD = | 1 CZK | 2023-05-10 |
| 1 SGD = | 16.0431 CZK | 0.0623 SGD = | 1 CZK | 2023-05-09 |
| 1 SGD = | 16.0087 CZK | 0.0625 SGD = | 1 CZK | 2023-05-08 |
| 1 SGD = | 16.0048 CZK | 0.0625 SGD = | 1 CZK | 2023-05-07 |
| 1 SGD = | 16.0048 CZK | 0.0625 SGD = | 1 CZK | 2023-05-06 |
| 1 SGD = | 16.0334 CZK | 0.0624 SGD = | 1 CZK | 2023-05-05 |
| 1 SGD = | 15.9699 CZK | 0.0626 SGD = | 1 CZK | 2023-05-04 |
| 1 SGD = | 16.0734 CZK | 0.0622 SGD = | 1 CZK | 2023-05-03 |
| 1 SGD = | 16.0647 CZK | 0.0622 SGD = | 1 CZK | 2023-05-02 |
| 1 SGD = | 15.9689 CZK | 0.0626 SGD = | 1 CZK | 2023-05-01 |
| 1 SGD = | 15.9921 CZK | 0.0625 SGD = | 1 CZK | 2023-04-30 |
| 1 SGD = | 15.9909 CZK | 0.0625 SGD = | 1 CZK | 2023-04-29 |
| 1 SGD = | 15.9511 CZK | 0.0627 SGD = | 1 CZK | 2023-04-28 |
| 1 SGD = | 15.9512 CZK | 0.0627 SGD = | 1 CZK | 2023-04-27 |
| 1 SGD = | 16.013 CZK | 0.0624 SGD = | 1 CZK | 2023-04-26 |
| 1 SGD = | 15.9456 CZK | 0.0627 SGD = | 1 CZK | 2023-04-25 |
| 1 SGD = | 16.0487 CZK | 0.0623 SGD = | 1 CZK | 2023-04-24 |
| 1 SGD = | 16.0216 CZK | 0.0624 SGD = | 1 CZK | 2023-04-23 |
| 1 SGD = | 16.0216 CZK | 0.0624 SGD = | 1 CZK | 2023-04-22 |
| 1 SGD = | 16.0829 CZK | 0.0622 SGD = | 1 CZK | 2023-04-21 |
| 1 SGD = | 16.0099 CZK | 0.0625 SGD = | 1 CZK | 2023-04-20 |