» Welcome to Currency Converter Calculator      

Last Year History for SGD/COP


SGD COP SGD COP Date
1 SGD = 2857.6747 COP 0.0003 SGD = 1 COP 2024-03-28
1 SGD = 2873.4176 COP 0.0003 SGD = 1 COP 2024-03-27
1 SGD = 2892.1131 COP 0.0003 SGD = 1 COP 2024-03-26
1 SGD = 2896.8199 COP 0.0003 SGD = 1 COP 2024-03-25
1 SGD = 2880.0875 COP 0.0003 SGD = 1 COP 2024-03-24
1 SGD = 2880.0875 COP 0.0003 SGD = 1 COP 2024-03-23
1 SGD = 2884.1334 COP 0.0003 SGD = 1 COP 2024-03-22
1 SGD = 2882.2418 COP 0.0003 SGD = 1 COP 2024-03-21
1 SGD = 2882.4037 COP 0.0003 SGD = 1 COP 2024-03-20
1 SGD = 2895.729 COP 0.0003 SGD = 1 COP 2024-03-19
1 SGD = 2910.7156 COP 0.0003 SGD = 1 COP 2024-03-18
1 SGD = 2912.2869 COP 0.0003 SGD = 1 COP 2024-03-17
1 SGD = 2912.2869 COP 0.0003 SGD = 1 COP 2024-03-16
1 SGD = 2924.794 COP 0.0003 SGD = 1 COP 2024-03-15
1 SGD = 2930.2462 COP 0.0003 SGD = 1 COP 2024-03-14
1 SGD = 2936.7731 COP 0.0003 SGD = 1 COP 2024-03-13
1 SGD = 2937.1469 COP 0.0003 SGD = 1 COP 2024-03-12
1 SGD = 2935.5969 COP 0.0003 SGD = 1 COP 2024-03-11
1 SGD = 2933.5233 COP 0.0003 SGD = 1 COP 2024-03-10
1 SGD = 2933.5233 COP 0.0003 SGD = 1 COP 2024-03-09
1 SGD = 2941.4381 COP 0.0003 SGD = 1 COP 2024-03-08
1 SGD = 2937.6998 COP 0.0003 SGD = 1 COP 2024-03-07
1 SGD = 2940.7778 COP 0.0003 SGD = 1 COP 2024-03-06
1 SGD = 2936.3004 COP 0.0003 SGD = 1 COP 2024-03-05
1 SGD = 2935.2682 COP 0.0003 SGD = 1 COP 2024-03-04
1 SGD = 2909.8156 COP 0.0003 SGD = 1 COP 2024-03-03
1 SGD = 2909.8156 COP 0.0003 SGD = 1 COP 2024-03-02
1 SGD = 2917.2553 COP 0.0003 SGD = 1 COP 2024-03-01
1 SGD = 2918.1927 COP 0.0003 SGD = 1 COP 2024-02-29
1 SGD = 2920.5987 COP 0.0003 SGD = 1 COP 2024-02-28
1 SGD = 2948.9411 COP 0.0003 SGD = 1 COP 2024-02-27
1 SGD = 2920.7233 COP 0.0003 SGD = 1 COP 2024-02-26
1 SGD = 2922.5935 COP 0.0003 SGD = 1 COP 2024-02-25
1 SGD = 2922.5935 COP 0.0003 SGD = 1 COP 2024-02-24
1 SGD = 2921.6965 COP 0.0003 SGD = 1 COP 2024-02-23
1 SGD = 2927.113 COP 0.0003 SGD = 1 COP 2024-02-22
1 SGD = 2916.0453 COP 0.0003 SGD = 1 COP 2024-02-21
1 SGD = 2914.1688 COP 0.0003 SGD = 1 COP 2024-02-20
1 SGD = 2903.818 COP 0.0003 SGD = 1 COP 2024-02-19
1 SGD = 2896.034 COP 0.0003 SGD = 1 COP 2024-02-18
1 SGD = 2897.3377 COP 0.0003 SGD = 1 COP 2024-02-17
1 SGD = 2903.955 COP 0.0003 SGD = 1 COP 2024-02-16
1 SGD = 2905.5447 COP 0.0003 SGD = 1 COP 2024-02-15
1 SGD = 2908.321 COP 0.0003 SGD = 1 COP 2024-02-14
1 SGD = 2909.3592 COP 0.0003 SGD = 1 COP 2024-02-13
1 SGD = 2921.2751 COP 0.0003 SGD = 1 COP 2024-02-12
1 SGD = 2926.2509 COP 0.0003 SGD = 1 COP 2024-02-11
1 SGD = 2926.2509 COP 0.0003 SGD = 1 COP 2024-02-10
1 SGD = 2931.7274 COP 0.0003 SGD = 1 COP 2024-02-09
1 SGD = 2938.7538 COP 0.0003 SGD = 1 COP 2024-02-08
1 SGD = 2941.9332 COP 0.0003 SGD = 1 COP 2024-02-07
1 SGD = 2944.5897 COP 0.0003 SGD = 1 COP 2024-02-06
1 SGD = 2914.2303 COP 0.0003 SGD = 1 COP 2024-02-05
1 SGD = 2926.4936 COP 0.0003 SGD = 1 COP 2024-02-04
1 SGD = 2926.4936 COP 0.0003 SGD = 1 COP 2024-02-03
1 SGD = 2909.6851 COP 0.0003 SGD = 1 COP 2024-02-02
1 SGD = 2920.3018 COP 0.0003 SGD = 1 COP 2024-02-01
1 SGD = 2926.2361 COP 0.0003 SGD = 1 COP 2024-01-31
1 SGD = 2933.4488 COP 0.0003 SGD = 1 COP 2024-01-30
1 SGD = 2936.1877 COP 0.0003 SGD = 1 COP 2024-01-29
1 SGD = 2932.6683 COP 0.0003 SGD = 1 COP 2024-01-28
1 SGD = 2932.6683 COP 0.0003 SGD = 1 COP 2024-01-27
1 SGD = 2939.8485 COP 0.0003 SGD = 1 COP 2024-01-26
1 SGD = 2923.2337 COP 0.0003 SGD = 1 COP 2024-01-25
1 SGD = 2957.554 COP 0.0003 SGD = 1 COP 2024-01-24
1 SGD = 2910.833 COP 0.0003 SGD = 1 COP 2024-01-23
1 SGD = 2918.8121 COP 0.0003 SGD = 1 COP 2024-01-22
1 SGD = 2915.2372 COP 0.0003 SGD = 1 COP 2024-01-21
1 SGD = 2916.9227 COP 0.0003 SGD = 1 COP 2024-01-20
1 SGD = 2923.8237 COP 0.0003 SGD = 1 COP 2024-01-19
1 SGD = 2946.982 COP 0.0003 SGD = 1 COP 2024-01-18
1 SGD = 2938.1336 COP 0.0003 SGD = 1 COP 2024-01-17
1 SGD = 2916.8693 COP 0.0003 SGD = 1 COP 2024-01-16
1 SGD = 2941.2342 COP 0.0003 SGD = 1 COP 2024-01-15
1 SGD = 2936.1447 COP 0.0003 SGD = 1 COP 2024-01-14
1 SGD = 2936.1447 COP 0.0003 SGD = 1 COP 2024-01-13
1 SGD = 2943.5697 COP 0.0003 SGD = 1 COP 2024-01-12
1 SGD = 2959.997 COP 0.0003 SGD = 1 COP 2024-01-11
1 SGD = 2959.491 COP 0.0003 SGD = 1 COP 2024-01-10
1 SGD = 2919.9741 COP 0.0003 SGD = 1 COP 2024-01-09
1 SGD = 2946.0081 COP 0.0003 SGD = 1 COP 2024-01-08
1 SGD = 2942.0906 COP 0.0003 SGD = 1 COP 2024-01-07
1 SGD = 2925.8661 COP 0.0003 SGD = 1 COP 2024-01-06
1 SGD = 2951.4709 COP 0.0003 SGD = 1 COP 2024-01-05
1 SGD = 2935.3743 COP 0.0003 SGD = 1 COP 2024-01-04
1 SGD = 2930.579 COP 0.0003 SGD = 1 COP 2024-01-03
1 SGD = 2935.9875 COP 0.0003 SGD = 1 COP 2024-01-02
1 SGD = 2941.5157 COP 0.0003 SGD = 1 COP 2024-01-01
1 SGD = 2938.843 COP 0.0003 SGD = 1 COP 2023-12-31
1 SGD = 2934.3076 COP 0.0003 SGD = 1 COP 2023-12-30
1 SGD = 2940.8199 COP 0.0003 SGD = 1 COP 2023-12-29
1 SGD = 2913.9752 COP 0.0003 SGD = 1 COP 2023-12-28
1 SGD = 2917.0257 COP 0.0003 SGD = 1 COP 2023-12-27
1 SGD = 2986.3106 COP 0.0003 SGD = 1 COP 2023-12-26
1 SGD = 2985.2957 COP 0.0003 SGD = 1 COP 2023-12-25
1 SGD = 2977.4422 COP 0.0003 SGD = 1 COP 2023-12-24
1 SGD = 2943.5528 COP 0.0003 SGD = 1 COP 2023-12-23
1 SGD = 2980.8528 COP 0.0003 SGD = 1 COP 2023-12-22
1 SGD = 2962.8519 COP 0.0003 SGD = 1 COP 2023-12-21
1 SGD = 2965.0183 COP 0.0003 SGD = 1 COP 2023-12-20
1 SGD = 2952.9864 COP 0.0003 SGD = 1 COP 2023-12-19
1 SGD = 3000.6233 COP 0.0003 SGD = 1 COP 2023-12-18
1 SGD = 2992.6756 COP 0.0003 SGD = 1 COP 2023-12-17
1 SGD = 2956.1811 COP 0.0003 SGD = 1 COP 2023-12-16
1 SGD = 2983.6908 COP 0.0003 SGD = 1 COP 2023-12-15
1 SGD = 2984.536 COP 0.0003 SGD = 1 COP 2023-12-14
1 SGD = 2968.167 COP 0.0003 SGD = 1 COP 2023-12-13
1 SGD = 2958.4343 COP 0.0003 SGD = 1 COP 2023-12-12
1 SGD = 2971.0624 COP 0.0003 SGD = 1 COP 2023-12-11
1 SGD = 2976.3243 COP 0.0003 SGD = 1 COP 2023-12-10
1 SGD = 2976.3243 COP 0.0003 SGD = 1 COP 2023-12-09
1 SGD = 2988.0314 COP 0.0003 SGD = 1 COP 2023-12-08
1 SGD = 2987.4139 COP 0.0003 SGD = 1 COP 2023-12-07
1 SGD = 3006.1002 COP 0.0003 SGD = 1 COP 2023-12-06
1 SGD = 3003.197 COP 0.0003 SGD = 1 COP 2023-12-05
1 SGD = 3015.1 COP 0.0003 SGD = 1 COP 2023-12-04
1 SGD = 3012.4775 COP 0.0003 SGD = 1 COP 2023-12-03
1 SGD = 2972.5855 COP 0.0003 SGD = 1 COP 2023-12-02
1 SGD = 3004.8406 COP 0.0003 SGD = 1 COP 2023-12-01
1 SGD = 2985.3002 COP 0.0003 SGD = 1 COP 2023-11-30
1 SGD = 2968.4629 COP 0.0003 SGD = 1 COP 2023-11-29
1 SGD = 3001.1973 COP 0.0003 SGD = 1 COP 2023-11-28
1 SGD = 3021.0125 COP 0.0003 SGD = 1 COP 2023-11-27
1 SGD = 3024.7911 COP 0.0003 SGD = 1 COP 2023-11-26
1 SGD = 3014.3987 COP 0.0003 SGD = 1 COP 2023-11-25
1 SGD = 3032.5816 COP 0.0003 SGD = 1 COP 2023-11-24
1 SGD = 3031.6068 COP 0.0003 SGD = 1 COP 2023-11-23
1 SGD = 3038.3276 COP 0.0003 SGD = 1 COP 2023-11-22
1 SGD = 3009.8482 COP 0.0003 SGD = 1 COP 2023-11-21
1 SGD = 3047.7424 COP 0.0003 SGD = 1 COP 2023-11-20
1 SGD = 3025.5468 COP 0.0003 SGD = 1 COP 2023-11-19
1 SGD = 3025.5468 COP 0.0003 SGD = 1 COP 2023-11-18
1 SGD = 3041.6422 COP 0.0003 SGD = 1 COP 2023-11-17
1 SGD = 2988.5522 COP 0.0003 SGD = 1 COP 2023-11-16
1 SGD = 2938.4716 COP 0.0003 SGD = 1 COP 2023-11-15
1 SGD = 2958.6016 COP 0.0003 SGD = 1 COP 2023-11-14
1 SGD = 2971.845 COP 0.0003 SGD = 1 COP 2023-11-13
1 SGD = 2960.2836 COP 0.0003 SGD = 1 COP 2023-11-12
1 SGD = 2961.3124 COP 0.0003 SGD = 1 COP 2023-11-11
1 SGD = 2982.0225 COP 0.0003 SGD = 1 COP 2023-11-10
1 SGD = 3011.8996 COP 0.0003 SGD = 1 COP 2023-11-09
1 SGD = 2956.4163 COP 0.0003 SGD = 1 COP 2023-11-08
1 SGD = 2937.16 COP 0.0003 SGD = 1 COP 2023-11-07
1 SGD = 2947.8895 COP 0.0003 SGD = 1 COP 2023-11-06
1 SGD = 2950.1368 COP 0.0003 SGD = 1 COP 2023-11-05
1 SGD = 2950.1368 COP 0.0003 SGD = 1 COP 2023-11-04
1 SGD = 2973.6179 COP 0.0003 SGD = 1 COP 2023-11-03
1 SGD = 3006.5738 COP 0.0003 SGD = 1 COP 2023-11-02
1 SGD = 3000.9628 COP 0.0003 SGD = 1 COP 2023-11-01
1 SGD = 2973.1144 COP 0.0003 SGD = 1 COP 2023-10-31
1 SGD = 3011.99 COP 0.0003 SGD = 1 COP 2023-10-30
1 SGD = 3017.1623 COP 0.0003 SGD = 1 COP 2023-10-29
1 SGD = 3001.7535 COP 0.0003 SGD = 1 COP 2023-10-28
1 SGD = 3022.0663 COP 0.0003 SGD = 1 COP 2023-10-27
1 SGD = 3053.797 COP 0.0003 SGD = 1 COP 2023-10-26
1 SGD = 3076.9248 COP 0.0003 SGD = 1 COP 2023-10-25
1 SGD = 3083.6645 COP 0.0003 SGD = 1 COP 2023-10-24
1 SGD = 3084.4286 COP 0.0003 SGD = 1 COP 2023-10-23
1 SGD = 3101.9878 COP 0.0003 SGD = 1 COP 2023-10-22
1 SGD = 3081.7679 COP 0.0003 SGD = 1 COP 2023-10-21
1 SGD = 3104.524 COP 0.0003 SGD = 1 COP 2023-10-20
1 SGD = 3093.4063 COP 0.0003 SGD = 1 COP 2023-10-19
1 SGD = 3066.3297 COP 0.0003 SGD = 1 COP 2023-10-18
1 SGD = 3096.5019 COP 0.0003 SGD = 1 COP 2023-10-17
1 SGD = 3093.3555 COP 0.0003 SGD = 1 COP 2023-10-16
1 SGD = 3115.6731 COP 0.0003 SGD = 1 COP 2023-10-15
1 SGD = 3091.5724 COP 0.0003 SGD = 1 COP 2023-10-14
1 SGD = 3117.718 COP 0.0003 SGD = 1 COP 2023-10-13
1 SGD = 3094.637 COP 0.0003 SGD = 1 COP 2023-10-12
1 SGD = 3103.9596 COP 0.0003 SGD = 1 COP 2023-10-11
1 SGD = 3162.6374 COP 0.0003 SGD = 1 COP 2023-10-10
1 SGD = 3156.9055 COP 0.0003 SGD = 1 COP 2023-10-09
1 SGD = 3175.22 COP 0.0003 SGD = 1 COP 2023-10-08
1 SGD = 3172.8513 COP 0.0003 SGD = 1 COP 2023-10-07
1 SGD = 3128.8317 COP 0.0003 SGD = 1 COP 2023-10-06
1 SGD = 3124.7267 COP 0.0003 SGD = 1 COP 2023-10-05
1 SGD = 3074.0692 COP 0.0003 SGD = 1 COP 2023-10-04
1 SGD = 3029.4428 COP 0.0003 SGD = 1 COP 2023-10-03
1 SGD = 2988.1578 COP 0.0003 SGD = 1 COP 2023-10-02
1 SGD = 2979.8331 COP 0.0003 SGD = 1 COP 2023-10-01
1 SGD = 2981.729 COP 0.0003 SGD = 1 COP 2023-09-30
1 SGD = 2990.9823 COP 0.0003 SGD = 1 COP 2023-09-29
1 SGD = 2996.1018 COP 0.0003 SGD = 1 COP 2023-09-28
1 SGD = 2968.8663 COP 0.0003 SGD = 1 COP 2023-09-27
1 SGD = 2940.1166 COP 0.0003 SGD = 1 COP 2023-09-26
1 SGD = 2918.0167 COP 0.0003 SGD = 1 COP 2023-09-25
1 SGD = 2883.747 COP 0.0003 SGD = 1 COP 2023-09-24
1 SGD = 2907.6213 COP 0.0003 SGD = 1 COP 2023-09-23
1 SGD = 2887.4668 COP 0.0003 SGD = 1 COP 2023-09-22
1 SGD = 2856.3911 COP 0.0004 SGD = 1 COP 2023-09-21
1 SGD = 2877.2679 COP 0.0003 SGD = 1 COP 2023-09-20
1 SGD = 2859.239 COP 0.0003 SGD = 1 COP 2023-09-19
1 SGD = 2880.2181 COP 0.0003 SGD = 1 COP 2023-09-18
1 SGD = 2875.0862 COP 0.0003 SGD = 1 COP 2023-09-17
1 SGD = 2881.2101 COP 0.0003 SGD = 1 COP 2023-09-16
1 SGD = 2875.7117 COP 0.0003 SGD = 1 COP 2023-09-15
1 SGD = 2910.5777 COP 0.0003 SGD = 1 COP 2023-09-14
1 SGD = 2925.6746 COP 0.0003 SGD = 1 COP 2023-09-13
1 SGD = 2929.0778 COP 0.0003 SGD = 1 COP 2023-09-12
1 SGD = 2951.8151 COP 0.0003 SGD = 1 COP 2023-09-11
1 SGD = 2945.5518 COP 0.0003 SGD = 1 COP 2023-09-10
1 SGD = 2945.5518 COP 0.0003 SGD = 1 COP 2023-09-09
1 SGD = 2953.8676 COP 0.0003 SGD = 1 COP 2023-09-08
1 SGD = 2980.4077 COP 0.0003 SGD = 1 COP 2023-09-07
1 SGD = 3000.7857 COP 0.0003 SGD = 1 COP 2023-09-06
1 SGD = 2979.5418 COP 0.0003 SGD = 1 COP 2023-09-05
1 SGD = 3000.3101 COP 0.0003 SGD = 1 COP 2023-09-04
1 SGD = 3035.0724 COP 0.0003 SGD = 1 COP 2023-09-03
1 SGD = 3035.0724 COP 0.0003 SGD = 1 COP 2023-09-02
1 SGD = 3027.1653 COP 0.0003 SGD = 1 COP 2023-09-01
1 SGD = 3033.2968 COP 0.0003 SGD = 1 COP 2023-08-31
1 SGD = 3038.9054 COP 0.0003 SGD = 1 COP 2023-08-30
1 SGD = 3045.1716 COP 0.0003 SGD = 1 COP 2023-08-29
1 SGD = 3036.8957 COP 0.0003 SGD = 1 COP 2023-08-28
1 SGD = 3022.1288 COP 0.0003 SGD = 1 COP 2023-08-27
1 SGD = 3029.4436 COP 0.0003 SGD = 1 COP 2023-08-26
1 SGD = 3009.9027 COP 0.0003 SGD = 1 COP 2023-08-25
1 SGD = 3013.8544 COP 0.0003 SGD = 1 COP 2023-08-24
1 SGD = 3029.6557 COP 0.0003 SGD = 1 COP 2023-08-23
1 SGD = 3000.3618 COP 0.0003 SGD = 1 COP 2023-08-22
1 SGD = 3030.142 COP 0.0003 SGD = 1 COP 2023-08-21
1 SGD = 3018.0326 COP 0.0003 SGD = 1 COP 2023-08-20
1 SGD = 3031.4209 COP 0.0003 SGD = 1 COP 2023-08-19
1 SGD = 3018.4447 COP 0.0003 SGD = 1 COP 2023-08-18
1 SGD = 3031.0213 COP 0.0003 SGD = 1 COP 2023-08-17
1 SGD = 3018.5099 COP 0.0003 SGD = 1 COP 2023-08-16
1 SGD = 2978.4505 COP 0.0003 SGD = 1 COP 2023-08-15
1 SGD = 2927.4787 COP 0.0003 SGD = 1 COP 2023-08-14
1 SGD = 2929.8942 COP 0.0003 SGD = 1 COP 2023-08-13
1 SGD = 2926.7288 COP 0.0003 SGD = 1 COP 2023-08-12
1 SGD = 2954.2724 COP 0.0003 SGD = 1 COP 2023-08-11
1 SGD = 3012.0147 COP 0.0003 SGD = 1 COP 2023-08-10
1 SGD = 3012.0371 COP 0.0003 SGD = 1 COP 2023-08-09
1 SGD = 2992.624 COP 0.0003 SGD = 1 COP 2023-08-08
1 SGD = 3048.8272 COP 0.0003 SGD = 1 COP 2023-08-07
1 SGD = 3091.7855 COP 0.0003 SGD = 1 COP 2023-08-06
1 SGD = 3091.7855 COP 0.0003 SGD = 1 COP 2023-08-05
1 SGD = 3065.7329 COP 0.0003 SGD = 1 COP 2023-08-04
1 SGD = 3012.2029 COP 0.0003 SGD = 1 COP 2023-08-03
1 SGD = 2968.9979 COP 0.0003 SGD = 1 COP 2023-08-02
1 SGD = 2930.4172 COP 0.0003 SGD = 1 COP 2023-08-01
1 SGD = 2953.9688 COP 0.0003 SGD = 1 COP 2023-07-31
1 SGD = 2960.8235 COP 0.0003 SGD = 1 COP 2023-07-30
1 SGD = 2960.8235 COP 0.0003 SGD = 1 COP 2023-07-29
1 SGD = 2969.8808 COP 0.0003 SGD = 1 COP 2023-07-28
1 SGD = 2984.0566 COP 0.0003 SGD = 1 COP 2023-07-27
1 SGD = 2985.1228 COP 0.0003 SGD = 1 COP 2023-07-26
1 SGD = 2972.8705 COP 0.0003 SGD = 1 COP 2023-07-25
1 SGD = 2985.9808 COP 0.0003 SGD = 1 COP 2023-07-24
1 SGD = 2988.4789 COP 0.0003 SGD = 1 COP 2023-07-23
1 SGD = 2988.4789 COP 0.0003 SGD = 1 COP 2023-07-22
1 SGD = 2993.6876 COP 0.0003 SGD = 1 COP 2023-07-21
1 SGD = 3006.1545 COP 0.0003 SGD = 1 COP 2023-07-20
1 SGD = 3020.8465 COP 0.0003 SGD = 1 COP 2023-07-19
1 SGD = 3039.2721 COP 0.0003 SGD = 1 COP 2023-07-18
1 SGD = 3072.1606 COP 0.0003 SGD = 1 COP 2023-07-17
1 SGD = 3094.7309 COP 0.0003 SGD = 1 COP 2023-07-16
1 SGD = 3088.3355 COP 0.0003 SGD = 1 COP 2023-07-15
1 SGD = 3103.6572 COP 0.0003 SGD = 1 COP 2023-07-14
1 SGD = 3123.1015 COP 0.0003 SGD = 1 COP 2023-07-13
1 SGD = 3130.4419 COP 0.0003 SGD = 1 COP 2023-07-12
1 SGD = 3101.3762 COP 0.0003 SGD = 1 COP 2023-07-11
1 SGD = 3095.7257 COP 0.0003 SGD = 1 COP 2023-07-10
1 SGD = 3108.5414 COP 0.0003 SGD = 1 COP 2023-07-09
1 SGD = 3108.5414 COP 0.0003 SGD = 1 COP 2023-07-08
1 SGD = 3092.631 COP 0.0003 SGD = 1 COP 2023-07-07
1 SGD = 3054.7908 COP 0.0003 SGD = 1 COP 2023-07-06
1 SGD = 3075.338 COP 0.0003 SGD = 1 COP 2023-07-05
1 SGD = 3093.5401 COP 0.0003 SGD = 1 COP 2023-07-04
1 SGD = 3086.6479 COP 0.0003 SGD = 1 COP 2023-07-03
1 SGD = 3082.3843 COP 0.0003 SGD = 1 COP 2023-07-02
1 SGD = 3082.3843 COP 0.0003 SGD = 1 COP 2023-07-01
1 SGD = 3073.7928 COP 0.0003 SGD = 1 COP 2023-06-30
1 SGD = 3066.5844 COP 0.0003 SGD = 1 COP 2023-06-29
1 SGD = 3082.1411 COP 0.0003 SGD = 1 COP 2023-06-28
1 SGD = 3084.3241 COP 0.0003 SGD = 1 COP 2023-06-27
1 SGD = 3095.8768 COP 0.0003 SGD = 1 COP 2023-06-26
1 SGD = 3014.1732 COP 0.0003 SGD = 1 COP 2023-06-25
1 SGD = 3043.655 COP 0.0003 SGD = 1 COP 2023-06-23
1 SGD = 3098.3137 COP 0.0003 SGD = 1 COP 2023-06-22
1 SGD = 3087.8468 COP 0.0003 SGD = 1 COP 2023-06-21
1 SGD = 3104.8636 COP 0.0003 SGD = 1 COP 2023-06-20
1 SGD = 3100.7678 COP 0.0003 SGD = 1 COP 2023-06-19
1 SGD = 3105.2887 COP 0.0003 SGD = 1 COP 2023-06-18
1 SGD = 3103.667 COP 0.0003 SGD = 1 COP 2023-06-17
1 SGD = 3103.5592 COP 0.0003 SGD = 1 COP 2023-06-16
1 SGD = 3112.381 COP 0.0003 SGD = 1 COP 2023-06-15
1 SGD = 3117.3129 COP 0.0003 SGD = 1 COP 2023-06-14
1 SGD = 3114.3701 COP 0.0003 SGD = 1 COP 2023-06-13
1 SGD = 3114.8005 COP 0.0003 SGD = 1 COP 2023-06-12
1 SGD = 3104.5397 COP 0.0003 SGD = 1 COP 2023-06-11
1 SGD = 3104.5397 COP 0.0003 SGD = 1 COP 2023-06-10
1 SGD = 3115.2856 COP 0.0003 SGD = 1 COP 2023-06-09
1 SGD = 3131.6821 COP 0.0003 SGD = 1 COP 2023-06-08
1 SGD = 3131.4458 COP 0.0003 SGD = 1 COP 2023-06-07
1 SGD = 3184.8881 COP 0.0003 SGD = 1 COP 2023-06-06
1 SGD = 3217.2434 COP 0.0003 SGD = 1 COP 2023-06-05
1 SGD = 3263.981 COP 0.0003 SGD = 1 COP 2023-06-04
1 SGD = 3218.0674 COP 0.0003 SGD = 1 COP 2023-06-03
1 SGD = 3266.5541 COP 0.0003 SGD = 1 COP 2023-06-02
1 SGD = 3287.4787 COP 0.0003 SGD = 1 COP 2023-06-01
1 SGD = 3243.0238 COP 0.0003 SGD = 1 COP 2023-05-31
1 SGD = 3277.5726 COP 0.0003 SGD = 1 COP 2023-05-30
1 SGD = 3303.8491 COP 0.0003 SGD = 1 COP 2023-05-29
1 SGD = 3293.2158 COP 0.0003 SGD = 1 COP 2023-05-28
1 SGD = 3293.2158 COP 0.0003 SGD = 1 COP 2023-05-27
1 SGD = 3315.3983 COP 0.0003 SGD = 1 COP 2023-05-26
1 SGD = 3294.8868 COP 0.0003 SGD = 1 COP 2023-05-25
1 SGD = 3326.5291 COP 0.0003 SGD = 1 COP 2023-05-24
1 SGD = 3363.6188 COP 0.0003 SGD = 1 COP 2023-05-23
1 SGD = 3378.0819 COP 0.0003 SGD = 1 COP 2023-05-22
1 SGD = 3364.4154 COP 0.0003 SGD = 1 COP 2023-05-21
1 SGD = 3373.6239 COP 0.0003 SGD = 1 COP 2023-05-20
1 SGD = 3358.2339 COP 0.0003 SGD = 1 COP 2023-05-19
1 SGD = 3364.3554 COP 0.0003 SGD = 1 COP 2023-05-18
1 SGD = 3384.9884 COP 0.0003 SGD = 1 COP 2023-05-17
1 SGD = 3378.7829 COP 0.0003 SGD = 1 COP 2023-05-16
1 SGD = 3405.4038 COP 0.0003 SGD = 1 COP 2023-05-15
1 SGD = 3424.139 COP 0.0003 SGD = 1 COP 2023-05-14
1 SGD = 3408.9408 COP 0.0003 SGD = 1 COP 2023-05-13
1 SGD = 3451.9339 COP 0.0003 SGD = 1 COP 2023-05-12
1 SGD = 3434.8105 COP 0.0003 SGD = 1 COP 2023-05-11
1 SGD = 3436.7653 COP 0.0003 SGD = 1 COP 2023-05-10
1 SGD = 3400.2596 COP 0.0003 SGD = 1 COP 2023-05-09
1 SGD = 3413.8846 COP 0.0003 SGD = 1 COP 2023-05-08
1 SGD = 3413.8074 COP 0.0003 SGD = 1 COP 2023-05-07
1 SGD = 3413.8074 COP 0.0003 SGD = 1 COP 2023-05-06
1 SGD = 3469.4539 COP 0.0003 SGD = 1 COP 2023-05-05
1 SGD = 3497.5301 COP 0.0003 SGD = 1 COP 2023-05-04
1 SGD = 3530.8827 COP 0.0003 SGD = 1 COP 2023-05-03
1 SGD = 3522.5572 COP 0.0003 SGD = 1 COP 2023-05-02
1 SGD = 3517.5402 COP 0.0003 SGD = 1 COP 2023-05-01
1 SGD = 3519.4324 COP 0.0003 SGD = 1 COP 2023-04-30
1 SGD = 3519.1689 COP 0.0003 SGD = 1 COP 2023-04-29
1 SGD = 3487.9627 COP 0.0003 SGD = 1 COP 2023-04-28
1 SGD = 3476.4566 COP 0.0003 SGD = 1 COP 2023-04-27
1 SGD = 3360.7044 COP 0.0003 SGD = 1 COP 2023-04-26
1 SGD = 3358.2929 COP 0.0003 SGD = 1 COP 2023-04-25
1 SGD = 3385.5825 COP 0.0003 SGD = 1 COP 2023-04-24
1 SGD = 3382.286 COP 0.0003 SGD = 1 COP 2023-04-23
1 SGD = 3382.286 COP 0.0003 SGD = 1 COP 2023-04-22
1 SGD = 3398.0634 COP 0.0003 SGD = 1 COP 2023-04-21
1 SGD = 3396.4582 COP 0.0003 SGD = 1 COP 2023-04-20
1 SGD = 3369.7118 COP 0.0003 SGD = 1 COP 2023-04-19
1 SGD = 3319.2424 COP 0.0003 SGD = 1 COP 2023-04-18
1 SGD = 3314.4968 COP 0.0003 SGD = 1 COP 2023-04-17
1 SGD = 3301.1951 COP 0.0003 SGD = 1 COP 2023-04-16
1 SGD = 3325.1691 COP 0.0003 SGD = 1 COP 2023-04-15
1 SGD = 3344.2267 COP 0.0003 SGD = 1 COP 2023-04-14
1 SGD = 3353.0201 COP 0.0003 SGD = 1 COP 2023-04-13
1 SGD = 3386.1024 COP 0.0003 SGD = 1 COP 2023-04-12
1 SGD = 3422.5006 COP 0.0003 SGD = 1 COP 2023-04-11
1 SGD = 3434.96 COP 0.0003 SGD = 1 COP 2023-04-10
1 SGD = 3418.9277 COP 0.0003 SGD = 1 COP 2023-04-09
1 SGD = 3436.4819 COP 0.0003 SGD = 1 COP 2023-04-08
1 SGD = 3440.0652 COP 0.0003 SGD = 1 COP 2023-04-07
1 SGD = 3451.8584 COP 0.0003 SGD = 1 COP 2023-04-06
1 SGD = 3464.8153 COP 0.0003 SGD = 1 COP 2023-04-05
1 SGD = 3471.7112 COP 0.0003 SGD = 1 COP 2023-04-04
1 SGD = 3495.9592 COP 0.0003 SGD = 1 COP 2023-04-03
1 SGD = 3497.618 COP 0.0003 SGD = 1 COP 2023-04-02
1 SGD = 3497.618 COP 0.0003 SGD = 1 COP 2023-04-01
1 SGD = 3497.741 COP 0.0003 SGD = 1 COP 2023-03-31
1 SGD = 3487.6023 COP 0.0003 SGD = 1 COP 2023-03-30
1 SGD = 3509.5113 COP 0.0003 SGD = 1 COP 2023-03-29