Last Year History for SGD/COP
SGD |
COP |
SGD |
COP |
Date |
1 SGD = |
2857.6747 COP |
0.0003 SGD = |
1 COP |
2024-03-28 |
1 SGD = |
2873.4176 COP |
0.0003 SGD = |
1 COP |
2024-03-27 |
1 SGD = |
2892.1131 COP |
0.0003 SGD = |
1 COP |
2024-03-26 |
1 SGD = |
2896.8199 COP |
0.0003 SGD = |
1 COP |
2024-03-25 |
1 SGD = |
2880.0875 COP |
0.0003 SGD = |
1 COP |
2024-03-24 |
1 SGD = |
2880.0875 COP |
0.0003 SGD = |
1 COP |
2024-03-23 |
1 SGD = |
2884.1334 COP |
0.0003 SGD = |
1 COP |
2024-03-22 |
1 SGD = |
2882.2418 COP |
0.0003 SGD = |
1 COP |
2024-03-21 |
1 SGD = |
2882.4037 COP |
0.0003 SGD = |
1 COP |
2024-03-20 |
1 SGD = |
2895.729 COP |
0.0003 SGD = |
1 COP |
2024-03-19 |
1 SGD = |
2910.7156 COP |
0.0003 SGD = |
1 COP |
2024-03-18 |
1 SGD = |
2912.2869 COP |
0.0003 SGD = |
1 COP |
2024-03-17 |
1 SGD = |
2912.2869 COP |
0.0003 SGD = |
1 COP |
2024-03-16 |
1 SGD = |
2924.794 COP |
0.0003 SGD = |
1 COP |
2024-03-15 |
1 SGD = |
2930.2462 COP |
0.0003 SGD = |
1 COP |
2024-03-14 |
1 SGD = |
2936.7731 COP |
0.0003 SGD = |
1 COP |
2024-03-13 |
1 SGD = |
2937.1469 COP |
0.0003 SGD = |
1 COP |
2024-03-12 |
1 SGD = |
2935.5969 COP |
0.0003 SGD = |
1 COP |
2024-03-11 |
1 SGD = |
2933.5233 COP |
0.0003 SGD = |
1 COP |
2024-03-10 |
1 SGD = |
2933.5233 COP |
0.0003 SGD = |
1 COP |
2024-03-09 |
1 SGD = |
2941.4381 COP |
0.0003 SGD = |
1 COP |
2024-03-08 |
1 SGD = |
2937.6998 COP |
0.0003 SGD = |
1 COP |
2024-03-07 |
1 SGD = |
2940.7778 COP |
0.0003 SGD = |
1 COP |
2024-03-06 |
1 SGD = |
2936.3004 COP |
0.0003 SGD = |
1 COP |
2024-03-05 |
1 SGD = |
2935.2682 COP |
0.0003 SGD = |
1 COP |
2024-03-04 |
1 SGD = |
2909.8156 COP |
0.0003 SGD = |
1 COP |
2024-03-03 |
1 SGD = |
2909.8156 COP |
0.0003 SGD = |
1 COP |
2024-03-02 |
1 SGD = |
2917.2553 COP |
0.0003 SGD = |
1 COP |
2024-03-01 |
1 SGD = |
2918.1927 COP |
0.0003 SGD = |
1 COP |
2024-02-29 |
1 SGD = |
2920.5987 COP |
0.0003 SGD = |
1 COP |
2024-02-28 |
1 SGD = |
2948.9411 COP |
0.0003 SGD = |
1 COP |
2024-02-27 |
1 SGD = |
2920.7233 COP |
0.0003 SGD = |
1 COP |
2024-02-26 |
1 SGD = |
2922.5935 COP |
0.0003 SGD = |
1 COP |
2024-02-25 |
1 SGD = |
2922.5935 COP |
0.0003 SGD = |
1 COP |
2024-02-24 |
1 SGD = |
2921.6965 COP |
0.0003 SGD = |
1 COP |
2024-02-23 |
1 SGD = |
2927.113 COP |
0.0003 SGD = |
1 COP |
2024-02-22 |
1 SGD = |
2916.0453 COP |
0.0003 SGD = |
1 COP |
2024-02-21 |
1 SGD = |
2914.1688 COP |
0.0003 SGD = |
1 COP |
2024-02-20 |
1 SGD = |
2903.818 COP |
0.0003 SGD = |
1 COP |
2024-02-19 |
1 SGD = |
2896.034 COP |
0.0003 SGD = |
1 COP |
2024-02-18 |
1 SGD = |
2897.3377 COP |
0.0003 SGD = |
1 COP |
2024-02-17 |
1 SGD = |
2903.955 COP |
0.0003 SGD = |
1 COP |
2024-02-16 |
1 SGD = |
2905.5447 COP |
0.0003 SGD = |
1 COP |
2024-02-15 |
1 SGD = |
2908.321 COP |
0.0003 SGD = |
1 COP |
2024-02-14 |
1 SGD = |
2909.3592 COP |
0.0003 SGD = |
1 COP |
2024-02-13 |
1 SGD = |
2921.2751 COP |
0.0003 SGD = |
1 COP |
2024-02-12 |
1 SGD = |
2926.2509 COP |
0.0003 SGD = |
1 COP |
2024-02-11 |
1 SGD = |
2926.2509 COP |
0.0003 SGD = |
1 COP |
2024-02-10 |
1 SGD = |
2931.7274 COP |
0.0003 SGD = |
1 COP |
2024-02-09 |
1 SGD = |
2938.7538 COP |
0.0003 SGD = |
1 COP |
2024-02-08 |
1 SGD = |
2941.9332 COP |
0.0003 SGD = |
1 COP |
2024-02-07 |
1 SGD = |
2944.5897 COP |
0.0003 SGD = |
1 COP |
2024-02-06 |
1 SGD = |
2914.2303 COP |
0.0003 SGD = |
1 COP |
2024-02-05 |
1 SGD = |
2926.4936 COP |
0.0003 SGD = |
1 COP |
2024-02-04 |
1 SGD = |
2926.4936 COP |
0.0003 SGD = |
1 COP |
2024-02-03 |
1 SGD = |
2909.6851 COP |
0.0003 SGD = |
1 COP |
2024-02-02 |
1 SGD = |
2920.3018 COP |
0.0003 SGD = |
1 COP |
2024-02-01 |
1 SGD = |
2926.2361 COP |
0.0003 SGD = |
1 COP |
2024-01-31 |
1 SGD = |
2933.4488 COP |
0.0003 SGD = |
1 COP |
2024-01-30 |
1 SGD = |
2936.1877 COP |
0.0003 SGD = |
1 COP |
2024-01-29 |
1 SGD = |
2932.6683 COP |
0.0003 SGD = |
1 COP |
2024-01-28 |
1 SGD = |
2932.6683 COP |
0.0003 SGD = |
1 COP |
2024-01-27 |
1 SGD = |
2939.8485 COP |
0.0003 SGD = |
1 COP |
2024-01-26 |
1 SGD = |
2923.2337 COP |
0.0003 SGD = |
1 COP |
2024-01-25 |
1 SGD = |
2957.554 COP |
0.0003 SGD = |
1 COP |
2024-01-24 |
1 SGD = |
2910.833 COP |
0.0003 SGD = |
1 COP |
2024-01-23 |
1 SGD = |
2918.8121 COP |
0.0003 SGD = |
1 COP |
2024-01-22 |
1 SGD = |
2915.2372 COP |
0.0003 SGD = |
1 COP |
2024-01-21 |
1 SGD = |
2916.9227 COP |
0.0003 SGD = |
1 COP |
2024-01-20 |
1 SGD = |
2923.8237 COP |
0.0003 SGD = |
1 COP |
2024-01-19 |
1 SGD = |
2946.982 COP |
0.0003 SGD = |
1 COP |
2024-01-18 |
1 SGD = |
2938.1336 COP |
0.0003 SGD = |
1 COP |
2024-01-17 |
1 SGD = |
2916.8693 COP |
0.0003 SGD = |
1 COP |
2024-01-16 |
1 SGD = |
2941.2342 COP |
0.0003 SGD = |
1 COP |
2024-01-15 |
1 SGD = |
2936.1447 COP |
0.0003 SGD = |
1 COP |
2024-01-14 |
1 SGD = |
2936.1447 COP |
0.0003 SGD = |
1 COP |
2024-01-13 |
1 SGD = |
2943.5697 COP |
0.0003 SGD = |
1 COP |
2024-01-12 |
1 SGD = |
2959.997 COP |
0.0003 SGD = |
1 COP |
2024-01-11 |
1 SGD = |
2959.491 COP |
0.0003 SGD = |
1 COP |
2024-01-10 |
1 SGD = |
2919.9741 COP |
0.0003 SGD = |
1 COP |
2024-01-09 |
1 SGD = |
2946.0081 COP |
0.0003 SGD = |
1 COP |
2024-01-08 |
1 SGD = |
2942.0906 COP |
0.0003 SGD = |
1 COP |
2024-01-07 |
1 SGD = |
2925.8661 COP |
0.0003 SGD = |
1 COP |
2024-01-06 |
1 SGD = |
2951.4709 COP |
0.0003 SGD = |
1 COP |
2024-01-05 |
1 SGD = |
2935.3743 COP |
0.0003 SGD = |
1 COP |
2024-01-04 |
1 SGD = |
2930.579 COP |
0.0003 SGD = |
1 COP |
2024-01-03 |
1 SGD = |
2935.9875 COP |
0.0003 SGD = |
1 COP |
2024-01-02 |
1 SGD = |
2941.5157 COP |
0.0003 SGD = |
1 COP |
2024-01-01 |
1 SGD = |
2938.843 COP |
0.0003 SGD = |
1 COP |
2023-12-31 |
1 SGD = |
2934.3076 COP |
0.0003 SGD = |
1 COP |
2023-12-30 |
1 SGD = |
2940.8199 COP |
0.0003 SGD = |
1 COP |
2023-12-29 |
1 SGD = |
2913.9752 COP |
0.0003 SGD = |
1 COP |
2023-12-28 |
1 SGD = |
2917.0257 COP |
0.0003 SGD = |
1 COP |
2023-12-27 |
1 SGD = |
2986.3106 COP |
0.0003 SGD = |
1 COP |
2023-12-26 |
1 SGD = |
2985.2957 COP |
0.0003 SGD = |
1 COP |
2023-12-25 |
1 SGD = |
2977.4422 COP |
0.0003 SGD = |
1 COP |
2023-12-24 |
1 SGD = |
2943.5528 COP |
0.0003 SGD = |
1 COP |
2023-12-23 |
1 SGD = |
2980.8528 COP |
0.0003 SGD = |
1 COP |
2023-12-22 |
1 SGD = |
2962.8519 COP |
0.0003 SGD = |
1 COP |
2023-12-21 |
1 SGD = |
2965.0183 COP |
0.0003 SGD = |
1 COP |
2023-12-20 |
1 SGD = |
2952.9864 COP |
0.0003 SGD = |
1 COP |
2023-12-19 |
1 SGD = |
3000.6233 COP |
0.0003 SGD = |
1 COP |
2023-12-18 |
1 SGD = |
2992.6756 COP |
0.0003 SGD = |
1 COP |
2023-12-17 |
1 SGD = |
2956.1811 COP |
0.0003 SGD = |
1 COP |
2023-12-16 |
1 SGD = |
2983.6908 COP |
0.0003 SGD = |
1 COP |
2023-12-15 |
1 SGD = |
2984.536 COP |
0.0003 SGD = |
1 COP |
2023-12-14 |
1 SGD = |
2968.167 COP |
0.0003 SGD = |
1 COP |
2023-12-13 |
1 SGD = |
2958.4343 COP |
0.0003 SGD = |
1 COP |
2023-12-12 |
1 SGD = |
2971.0624 COP |
0.0003 SGD = |
1 COP |
2023-12-11 |
1 SGD = |
2976.3243 COP |
0.0003 SGD = |
1 COP |
2023-12-10 |
1 SGD = |
2976.3243 COP |
0.0003 SGD = |
1 COP |
2023-12-09 |
1 SGD = |
2988.0314 COP |
0.0003 SGD = |
1 COP |
2023-12-08 |
1 SGD = |
2987.4139 COP |
0.0003 SGD = |
1 COP |
2023-12-07 |
1 SGD = |
3006.1002 COP |
0.0003 SGD = |
1 COP |
2023-12-06 |
1 SGD = |
3003.197 COP |
0.0003 SGD = |
1 COP |
2023-12-05 |
1 SGD = |
3015.1 COP |
0.0003 SGD = |
1 COP |
2023-12-04 |
1 SGD = |
3012.4775 COP |
0.0003 SGD = |
1 COP |
2023-12-03 |
1 SGD = |
2972.5855 COP |
0.0003 SGD = |
1 COP |
2023-12-02 |
1 SGD = |
3004.8406 COP |
0.0003 SGD = |
1 COP |
2023-12-01 |
1 SGD = |
2985.3002 COP |
0.0003 SGD = |
1 COP |
2023-11-30 |
1 SGD = |
2968.4629 COP |
0.0003 SGD = |
1 COP |
2023-11-29 |
1 SGD = |
3001.1973 COP |
0.0003 SGD = |
1 COP |
2023-11-28 |
1 SGD = |
3021.0125 COP |
0.0003 SGD = |
1 COP |
2023-11-27 |
1 SGD = |
3024.7911 COP |
0.0003 SGD = |
1 COP |
2023-11-26 |
1 SGD = |
3014.3987 COP |
0.0003 SGD = |
1 COP |
2023-11-25 |
1 SGD = |
3032.5816 COP |
0.0003 SGD = |
1 COP |
2023-11-24 |
1 SGD = |
3031.6068 COP |
0.0003 SGD = |
1 COP |
2023-11-23 |
1 SGD = |
3038.3276 COP |
0.0003 SGD = |
1 COP |
2023-11-22 |
1 SGD = |
3009.8482 COP |
0.0003 SGD = |
1 COP |
2023-11-21 |
1 SGD = |
3047.7424 COP |
0.0003 SGD = |
1 COP |
2023-11-20 |
1 SGD = |
3025.5468 COP |
0.0003 SGD = |
1 COP |
2023-11-19 |
1 SGD = |
3025.5468 COP |
0.0003 SGD = |
1 COP |
2023-11-18 |
1 SGD = |
3041.6422 COP |
0.0003 SGD = |
1 COP |
2023-11-17 |
1 SGD = |
2988.5522 COP |
0.0003 SGD = |
1 COP |
2023-11-16 |
1 SGD = |
2938.4716 COP |
0.0003 SGD = |
1 COP |
2023-11-15 |
1 SGD = |
2958.6016 COP |
0.0003 SGD = |
1 COP |
2023-11-14 |
1 SGD = |
2971.845 COP |
0.0003 SGD = |
1 COP |
2023-11-13 |
1 SGD = |
2960.2836 COP |
0.0003 SGD = |
1 COP |
2023-11-12 |
1 SGD = |
2961.3124 COP |
0.0003 SGD = |
1 COP |
2023-11-11 |
1 SGD = |
2982.0225 COP |
0.0003 SGD = |
1 COP |
2023-11-10 |
1 SGD = |
3011.8996 COP |
0.0003 SGD = |
1 COP |
2023-11-09 |
1 SGD = |
2956.4163 COP |
0.0003 SGD = |
1 COP |
2023-11-08 |
1 SGD = |
2937.16 COP |
0.0003 SGD = |
1 COP |
2023-11-07 |
1 SGD = |
2947.8895 COP |
0.0003 SGD = |
1 COP |
2023-11-06 |
1 SGD = |
2950.1368 COP |
0.0003 SGD = |
1 COP |
2023-11-05 |
1 SGD = |
2950.1368 COP |
0.0003 SGD = |
1 COP |
2023-11-04 |
1 SGD = |
2973.6179 COP |
0.0003 SGD = |
1 COP |
2023-11-03 |
1 SGD = |
3006.5738 COP |
0.0003 SGD = |
1 COP |
2023-11-02 |
1 SGD = |
3000.9628 COP |
0.0003 SGD = |
1 COP |
2023-11-01 |
1 SGD = |
2973.1144 COP |
0.0003 SGD = |
1 COP |
2023-10-31 |
1 SGD = |
3011.99 COP |
0.0003 SGD = |
1 COP |
2023-10-30 |
1 SGD = |
3017.1623 COP |
0.0003 SGD = |
1 COP |
2023-10-29 |
1 SGD = |
3001.7535 COP |
0.0003 SGD = |
1 COP |
2023-10-28 |
1 SGD = |
3022.0663 COP |
0.0003 SGD = |
1 COP |
2023-10-27 |
1 SGD = |
3053.797 COP |
0.0003 SGD = |
1 COP |
2023-10-26 |
1 SGD = |
3076.9248 COP |
0.0003 SGD = |
1 COP |
2023-10-25 |
1 SGD = |
3083.6645 COP |
0.0003 SGD = |
1 COP |
2023-10-24 |
1 SGD = |
3084.4286 COP |
0.0003 SGD = |
1 COP |
2023-10-23 |
1 SGD = |
3101.9878 COP |
0.0003 SGD = |
1 COP |
2023-10-22 |
1 SGD = |
3081.7679 COP |
0.0003 SGD = |
1 COP |
2023-10-21 |
1 SGD = |
3104.524 COP |
0.0003 SGD = |
1 COP |
2023-10-20 |
1 SGD = |
3093.4063 COP |
0.0003 SGD = |
1 COP |
2023-10-19 |
1 SGD = |
3066.3297 COP |
0.0003 SGD = |
1 COP |
2023-10-18 |
1 SGD = |
3096.5019 COP |
0.0003 SGD = |
1 COP |
2023-10-17 |
1 SGD = |
3093.3555 COP |
0.0003 SGD = |
1 COP |
2023-10-16 |
1 SGD = |
3115.6731 COP |
0.0003 SGD = |
1 COP |
2023-10-15 |
1 SGD = |
3091.5724 COP |
0.0003 SGD = |
1 COP |
2023-10-14 |
1 SGD = |
3117.718 COP |
0.0003 SGD = |
1 COP |
2023-10-13 |
1 SGD = |
3094.637 COP |
0.0003 SGD = |
1 COP |
2023-10-12 |
1 SGD = |
3103.9596 COP |
0.0003 SGD = |
1 COP |
2023-10-11 |
1 SGD = |
3162.6374 COP |
0.0003 SGD = |
1 COP |
2023-10-10 |
1 SGD = |
3156.9055 COP |
0.0003 SGD = |
1 COP |
2023-10-09 |
1 SGD = |
3175.22 COP |
0.0003 SGD = |
1 COP |
2023-10-08 |
1 SGD = |
3172.8513 COP |
0.0003 SGD = |
1 COP |
2023-10-07 |
1 SGD = |
3128.8317 COP |
0.0003 SGD = |
1 COP |
2023-10-06 |
1 SGD = |
3124.7267 COP |
0.0003 SGD = |
1 COP |
2023-10-05 |
1 SGD = |
3074.0692 COP |
0.0003 SGD = |
1 COP |
2023-10-04 |
1 SGD = |
3029.4428 COP |
0.0003 SGD = |
1 COP |
2023-10-03 |
1 SGD = |
2988.1578 COP |
0.0003 SGD = |
1 COP |
2023-10-02 |
1 SGD = |
2979.8331 COP |
0.0003 SGD = |
1 COP |
2023-10-01 |
1 SGD = |
2981.729 COP |
0.0003 SGD = |
1 COP |
2023-09-30 |
1 SGD = |
2990.9823 COP |
0.0003 SGD = |
1 COP |
2023-09-29 |
1 SGD = |
2996.1018 COP |
0.0003 SGD = |
1 COP |
2023-09-28 |
1 SGD = |
2968.8663 COP |
0.0003 SGD = |
1 COP |
2023-09-27 |
1 SGD = |
2940.1166 COP |
0.0003 SGD = |
1 COP |
2023-09-26 |
1 SGD = |
2918.0167 COP |
0.0003 SGD = |
1 COP |
2023-09-25 |
1 SGD = |
2883.747 COP |
0.0003 SGD = |
1 COP |
2023-09-24 |
1 SGD = |
2907.6213 COP |
0.0003 SGD = |
1 COP |
2023-09-23 |
1 SGD = |
2887.4668 COP |
0.0003 SGD = |
1 COP |
2023-09-22 |
1 SGD = |
2856.3911 COP |
0.0004 SGD = |
1 COP |
2023-09-21 |
1 SGD = |
2877.2679 COP |
0.0003 SGD = |
1 COP |
2023-09-20 |
1 SGD = |
2859.239 COP |
0.0003 SGD = |
1 COP |
2023-09-19 |
1 SGD = |
2880.2181 COP |
0.0003 SGD = |
1 COP |
2023-09-18 |
1 SGD = |
2875.0862 COP |
0.0003 SGD = |
1 COP |
2023-09-17 |
1 SGD = |
2881.2101 COP |
0.0003 SGD = |
1 COP |
2023-09-16 |
1 SGD = |
2875.7117 COP |
0.0003 SGD = |
1 COP |
2023-09-15 |
1 SGD = |
2910.5777 COP |
0.0003 SGD = |
1 COP |
2023-09-14 |
1 SGD = |
2925.6746 COP |
0.0003 SGD = |
1 COP |
2023-09-13 |
1 SGD = |
2929.0778 COP |
0.0003 SGD = |
1 COP |
2023-09-12 |
1 SGD = |
2951.8151 COP |
0.0003 SGD = |
1 COP |
2023-09-11 |
1 SGD = |
2945.5518 COP |
0.0003 SGD = |
1 COP |
2023-09-10 |
1 SGD = |
2945.5518 COP |
0.0003 SGD = |
1 COP |
2023-09-09 |
1 SGD = |
2953.8676 COP |
0.0003 SGD = |
1 COP |
2023-09-08 |
1 SGD = |
2980.4077 COP |
0.0003 SGD = |
1 COP |
2023-09-07 |
1 SGD = |
3000.7857 COP |
0.0003 SGD = |
1 COP |
2023-09-06 |
1 SGD = |
2979.5418 COP |
0.0003 SGD = |
1 COP |
2023-09-05 |
1 SGD = |
3000.3101 COP |
0.0003 SGD = |
1 COP |
2023-09-04 |
1 SGD = |
3035.0724 COP |
0.0003 SGD = |
1 COP |
2023-09-03 |
1 SGD = |
3035.0724 COP |
0.0003 SGD = |
1 COP |
2023-09-02 |
1 SGD = |
3027.1653 COP |
0.0003 SGD = |
1 COP |
2023-09-01 |
1 SGD = |
3033.2968 COP |
0.0003 SGD = |
1 COP |
2023-08-31 |
1 SGD = |
3038.9054 COP |
0.0003 SGD = |
1 COP |
2023-08-30 |
1 SGD = |
3045.1716 COP |
0.0003 SGD = |
1 COP |
2023-08-29 |
1 SGD = |
3036.8957 COP |
0.0003 SGD = |
1 COP |
2023-08-28 |
1 SGD = |
3022.1288 COP |
0.0003 SGD = |
1 COP |
2023-08-27 |
1 SGD = |
3029.4436 COP |
0.0003 SGD = |
1 COP |
2023-08-26 |
1 SGD = |
3009.9027 COP |
0.0003 SGD = |
1 COP |
2023-08-25 |
1 SGD = |
3013.8544 COP |
0.0003 SGD = |
1 COP |
2023-08-24 |
1 SGD = |
3029.6557 COP |
0.0003 SGD = |
1 COP |
2023-08-23 |
1 SGD = |
3000.3618 COP |
0.0003 SGD = |
1 COP |
2023-08-22 |
1 SGD = |
3030.142 COP |
0.0003 SGD = |
1 COP |
2023-08-21 |
1 SGD = |
3018.0326 COP |
0.0003 SGD = |
1 COP |
2023-08-20 |
1 SGD = |
3031.4209 COP |
0.0003 SGD = |
1 COP |
2023-08-19 |
1 SGD = |
3018.4447 COP |
0.0003 SGD = |
1 COP |
2023-08-18 |
1 SGD = |
3031.0213 COP |
0.0003 SGD = |
1 COP |
2023-08-17 |
1 SGD = |
3018.5099 COP |
0.0003 SGD = |
1 COP |
2023-08-16 |
1 SGD = |
2978.4505 COP |
0.0003 SGD = |
1 COP |
2023-08-15 |
1 SGD = |
2927.4787 COP |
0.0003 SGD = |
1 COP |
2023-08-14 |
1 SGD = |
2929.8942 COP |
0.0003 SGD = |
1 COP |
2023-08-13 |
1 SGD = |
2926.7288 COP |
0.0003 SGD = |
1 COP |
2023-08-12 |
1 SGD = |
2954.2724 COP |
0.0003 SGD = |
1 COP |
2023-08-11 |
1 SGD = |
3012.0147 COP |
0.0003 SGD = |
1 COP |
2023-08-10 |
1 SGD = |
3012.0371 COP |
0.0003 SGD = |
1 COP |
2023-08-09 |
1 SGD = |
2992.624 COP |
0.0003 SGD = |
1 COP |
2023-08-08 |
1 SGD = |
3048.8272 COP |
0.0003 SGD = |
1 COP |
2023-08-07 |
1 SGD = |
3091.7855 COP |
0.0003 SGD = |
1 COP |
2023-08-06 |
1 SGD = |
3091.7855 COP |
0.0003 SGD = |
1 COP |
2023-08-05 |
1 SGD = |
3065.7329 COP |
0.0003 SGD = |
1 COP |
2023-08-04 |
1 SGD = |
3012.2029 COP |
0.0003 SGD = |
1 COP |
2023-08-03 |
1 SGD = |
2968.9979 COP |
0.0003 SGD = |
1 COP |
2023-08-02 |
1 SGD = |
2930.4172 COP |
0.0003 SGD = |
1 COP |
2023-08-01 |
1 SGD = |
2953.9688 COP |
0.0003 SGD = |
1 COP |
2023-07-31 |
1 SGD = |
2960.8235 COP |
0.0003 SGD = |
1 COP |
2023-07-30 |
1 SGD = |
2960.8235 COP |
0.0003 SGD = |
1 COP |
2023-07-29 |
1 SGD = |
2969.8808 COP |
0.0003 SGD = |
1 COP |
2023-07-28 |
1 SGD = |
2984.0566 COP |
0.0003 SGD = |
1 COP |
2023-07-27 |
1 SGD = |
2985.1228 COP |
0.0003 SGD = |
1 COP |
2023-07-26 |
1 SGD = |
2972.8705 COP |
0.0003 SGD = |
1 COP |
2023-07-25 |
1 SGD = |
2985.9808 COP |
0.0003 SGD = |
1 COP |
2023-07-24 |
1 SGD = |
2988.4789 COP |
0.0003 SGD = |
1 COP |
2023-07-23 |
1 SGD = |
2988.4789 COP |
0.0003 SGD = |
1 COP |
2023-07-22 |
1 SGD = |
2993.6876 COP |
0.0003 SGD = |
1 COP |
2023-07-21 |
1 SGD = |
3006.1545 COP |
0.0003 SGD = |
1 COP |
2023-07-20 |
1 SGD = |
3020.8465 COP |
0.0003 SGD = |
1 COP |
2023-07-19 |
1 SGD = |
3039.2721 COP |
0.0003 SGD = |
1 COP |
2023-07-18 |
1 SGD = |
3072.1606 COP |
0.0003 SGD = |
1 COP |
2023-07-17 |
1 SGD = |
3094.7309 COP |
0.0003 SGD = |
1 COP |
2023-07-16 |
1 SGD = |
3088.3355 COP |
0.0003 SGD = |
1 COP |
2023-07-15 |
1 SGD = |
3103.6572 COP |
0.0003 SGD = |
1 COP |
2023-07-14 |
1 SGD = |
3123.1015 COP |
0.0003 SGD = |
1 COP |
2023-07-13 |
1 SGD = |
3130.4419 COP |
0.0003 SGD = |
1 COP |
2023-07-12 |
1 SGD = |
3101.3762 COP |
0.0003 SGD = |
1 COP |
2023-07-11 |
1 SGD = |
3095.7257 COP |
0.0003 SGD = |
1 COP |
2023-07-10 |
1 SGD = |
3108.5414 COP |
0.0003 SGD = |
1 COP |
2023-07-09 |
1 SGD = |
3108.5414 COP |
0.0003 SGD = |
1 COP |
2023-07-08 |
1 SGD = |
3092.631 COP |
0.0003 SGD = |
1 COP |
2023-07-07 |
1 SGD = |
3054.7908 COP |
0.0003 SGD = |
1 COP |
2023-07-06 |
1 SGD = |
3075.338 COP |
0.0003 SGD = |
1 COP |
2023-07-05 |
1 SGD = |
3093.5401 COP |
0.0003 SGD = |
1 COP |
2023-07-04 |
1 SGD = |
3086.6479 COP |
0.0003 SGD = |
1 COP |
2023-07-03 |
1 SGD = |
3082.3843 COP |
0.0003 SGD = |
1 COP |
2023-07-02 |
1 SGD = |
3082.3843 COP |
0.0003 SGD = |
1 COP |
2023-07-01 |
1 SGD = |
3073.7928 COP |
0.0003 SGD = |
1 COP |
2023-06-30 |
1 SGD = |
3066.5844 COP |
0.0003 SGD = |
1 COP |
2023-06-29 |
1 SGD = |
3082.1411 COP |
0.0003 SGD = |
1 COP |
2023-06-28 |
1 SGD = |
3084.3241 COP |
0.0003 SGD = |
1 COP |
2023-06-27 |
1 SGD = |
3095.8768 COP |
0.0003 SGD = |
1 COP |
2023-06-26 |
1 SGD = |
3014.1732 COP |
0.0003 SGD = |
1 COP |
2023-06-25 |
1 SGD = |
3043.655 COP |
0.0003 SGD = |
1 COP |
2023-06-23 |
1 SGD = |
3098.3137 COP |
0.0003 SGD = |
1 COP |
2023-06-22 |
1 SGD = |
3087.8468 COP |
0.0003 SGD = |
1 COP |
2023-06-21 |
1 SGD = |
3104.8636 COP |
0.0003 SGD = |
1 COP |
2023-06-20 |
1 SGD = |
3100.7678 COP |
0.0003 SGD = |
1 COP |
2023-06-19 |
1 SGD = |
3105.2887 COP |
0.0003 SGD = |
1 COP |
2023-06-18 |
1 SGD = |
3103.667 COP |
0.0003 SGD = |
1 COP |
2023-06-17 |
1 SGD = |
3103.5592 COP |
0.0003 SGD = |
1 COP |
2023-06-16 |
1 SGD = |
3112.381 COP |
0.0003 SGD = |
1 COP |
2023-06-15 |
1 SGD = |
3117.3129 COP |
0.0003 SGD = |
1 COP |
2023-06-14 |
1 SGD = |
3114.3701 COP |
0.0003 SGD = |
1 COP |
2023-06-13 |
1 SGD = |
3114.8005 COP |
0.0003 SGD = |
1 COP |
2023-06-12 |
1 SGD = |
3104.5397 COP |
0.0003 SGD = |
1 COP |
2023-06-11 |
1 SGD = |
3104.5397 COP |
0.0003 SGD = |
1 COP |
2023-06-10 |
1 SGD = |
3115.2856 COP |
0.0003 SGD = |
1 COP |
2023-06-09 |
1 SGD = |
3131.6821 COP |
0.0003 SGD = |
1 COP |
2023-06-08 |
1 SGD = |
3131.4458 COP |
0.0003 SGD = |
1 COP |
2023-06-07 |
1 SGD = |
3184.8881 COP |
0.0003 SGD = |
1 COP |
2023-06-06 |
1 SGD = |
3217.2434 COP |
0.0003 SGD = |
1 COP |
2023-06-05 |
1 SGD = |
3263.981 COP |
0.0003 SGD = |
1 COP |
2023-06-04 |
1 SGD = |
3218.0674 COP |
0.0003 SGD = |
1 COP |
2023-06-03 |
1 SGD = |
3266.5541 COP |
0.0003 SGD = |
1 COP |
2023-06-02 |
1 SGD = |
3287.4787 COP |
0.0003 SGD = |
1 COP |
2023-06-01 |
1 SGD = |
3243.0238 COP |
0.0003 SGD = |
1 COP |
2023-05-31 |
1 SGD = |
3277.5726 COP |
0.0003 SGD = |
1 COP |
2023-05-30 |
1 SGD = |
3303.8491 COP |
0.0003 SGD = |
1 COP |
2023-05-29 |
1 SGD = |
3293.2158 COP |
0.0003 SGD = |
1 COP |
2023-05-28 |
1 SGD = |
3293.2158 COP |
0.0003 SGD = |
1 COP |
2023-05-27 |
1 SGD = |
3315.3983 COP |
0.0003 SGD = |
1 COP |
2023-05-26 |
1 SGD = |
3294.8868 COP |
0.0003 SGD = |
1 COP |
2023-05-25 |
1 SGD = |
3326.5291 COP |
0.0003 SGD = |
1 COP |
2023-05-24 |
1 SGD = |
3363.6188 COP |
0.0003 SGD = |
1 COP |
2023-05-23 |
1 SGD = |
3378.0819 COP |
0.0003 SGD = |
1 COP |
2023-05-22 |
1 SGD = |
3364.4154 COP |
0.0003 SGD = |
1 COP |
2023-05-21 |
1 SGD = |
3373.6239 COP |
0.0003 SGD = |
1 COP |
2023-05-20 |
1 SGD = |
3358.2339 COP |
0.0003 SGD = |
1 COP |
2023-05-19 |
1 SGD = |
3364.3554 COP |
0.0003 SGD = |
1 COP |
2023-05-18 |
1 SGD = |
3384.9884 COP |
0.0003 SGD = |
1 COP |
2023-05-17 |
1 SGD = |
3378.7829 COP |
0.0003 SGD = |
1 COP |
2023-05-16 |
1 SGD = |
3405.4038 COP |
0.0003 SGD = |
1 COP |
2023-05-15 |
1 SGD = |
3424.139 COP |
0.0003 SGD = |
1 COP |
2023-05-14 |
1 SGD = |
3408.9408 COP |
0.0003 SGD = |
1 COP |
2023-05-13 |
1 SGD = |
3451.9339 COP |
0.0003 SGD = |
1 COP |
2023-05-12 |
1 SGD = |
3434.8105 COP |
0.0003 SGD = |
1 COP |
2023-05-11 |
1 SGD = |
3436.7653 COP |
0.0003 SGD = |
1 COP |
2023-05-10 |
1 SGD = |
3400.2596 COP |
0.0003 SGD = |
1 COP |
2023-05-09 |
1 SGD = |
3413.8846 COP |
0.0003 SGD = |
1 COP |
2023-05-08 |
1 SGD = |
3413.8074 COP |
0.0003 SGD = |
1 COP |
2023-05-07 |
1 SGD = |
3413.8074 COP |
0.0003 SGD = |
1 COP |
2023-05-06 |
1 SGD = |
3469.4539 COP |
0.0003 SGD = |
1 COP |
2023-05-05 |
1 SGD = |
3497.5301 COP |
0.0003 SGD = |
1 COP |
2023-05-04 |
1 SGD = |
3530.8827 COP |
0.0003 SGD = |
1 COP |
2023-05-03 |
1 SGD = |
3522.5572 COP |
0.0003 SGD = |
1 COP |
2023-05-02 |
1 SGD = |
3517.5402 COP |
0.0003 SGD = |
1 COP |
2023-05-01 |
1 SGD = |
3519.4324 COP |
0.0003 SGD = |
1 COP |
2023-04-30 |
1 SGD = |
3519.1689 COP |
0.0003 SGD = |
1 COP |
2023-04-29 |
1 SGD = |
3487.9627 COP |
0.0003 SGD = |
1 COP |
2023-04-28 |
1 SGD = |
3476.4566 COP |
0.0003 SGD = |
1 COP |
2023-04-27 |
1 SGD = |
3360.7044 COP |
0.0003 SGD = |
1 COP |
2023-04-26 |
1 SGD = |
3358.2929 COP |
0.0003 SGD = |
1 COP |
2023-04-25 |
1 SGD = |
3385.5825 COP |
0.0003 SGD = |
1 COP |
2023-04-24 |
1 SGD = |
3382.286 COP |
0.0003 SGD = |
1 COP |
2023-04-23 |
1 SGD = |
3382.286 COP |
0.0003 SGD = |
1 COP |
2023-04-22 |
1 SGD = |
3398.0634 COP |
0.0003 SGD = |
1 COP |
2023-04-21 |
1 SGD = |
3396.4582 COP |
0.0003 SGD = |
1 COP |
2023-04-20 |
1 SGD = |
3369.7118 COP |
0.0003 SGD = |
1 COP |
2023-04-19 |
1 SGD = |
3319.2424 COP |
0.0003 SGD = |
1 COP |
2023-04-18 |
1 SGD = |
3314.4968 COP |
0.0003 SGD = |
1 COP |
2023-04-17 |
1 SGD = |
3301.1951 COP |
0.0003 SGD = |
1 COP |
2023-04-16 |
1 SGD = |
3325.1691 COP |
0.0003 SGD = |
1 COP |
2023-04-15 |
1 SGD = |
3344.2267 COP |
0.0003 SGD = |
1 COP |
2023-04-14 |
1 SGD = |
3353.0201 COP |
0.0003 SGD = |
1 COP |
2023-04-13 |
1 SGD = |
3386.1024 COP |
0.0003 SGD = |
1 COP |
2023-04-12 |
1 SGD = |
3422.5006 COP |
0.0003 SGD = |
1 COP |
2023-04-11 |
1 SGD = |
3434.96 COP |
0.0003 SGD = |
1 COP |
2023-04-10 |
1 SGD = |
3418.9277 COP |
0.0003 SGD = |
1 COP |
2023-04-09 |
1 SGD = |
3436.4819 COP |
0.0003 SGD = |
1 COP |
2023-04-08 |
1 SGD = |
3440.0652 COP |
0.0003 SGD = |
1 COP |
2023-04-07 |
1 SGD = |
3451.8584 COP |
0.0003 SGD = |
1 COP |
2023-04-06 |
1 SGD = |
3464.8153 COP |
0.0003 SGD = |
1 COP |
2023-04-05 |
1 SGD = |
3471.7112 COP |
0.0003 SGD = |
1 COP |
2023-04-04 |
1 SGD = |
3495.9592 COP |
0.0003 SGD = |
1 COP |
2023-04-03 |
1 SGD = |
3497.618 COP |
0.0003 SGD = |
1 COP |
2023-04-02 |
1 SGD = |
3497.618 COP |
0.0003 SGD = |
1 COP |
2023-04-01 |
1 SGD = |
3497.741 COP |
0.0003 SGD = |
1 COP |
2023-03-31 |
1 SGD = |
3487.6023 COP |
0.0003 SGD = |
1 COP |
2023-03-30 |
1 SGD = |
3509.5113 COP |
0.0003 SGD = |
1 COP |
2023-03-29 |