Last Year History for SGD/CLP
| SGD | CLP | SGD | CLP | Date |
|---|---|---|---|---|
| 1 SGD = | 700.7886 CLP | 0.0014 SGD = | 1 CLP | 2024-04-25 |
| 1 SGD = | 700.6325 CLP | 0.0014 SGD = | 1 CLP | 2024-04-24 |
| 1 SGD = | 698.9728 CLP | 0.0014 SGD = | 1 CLP | 2024-04-23 |
| 1 SGD = | 703.9717 CLP | 0.0014 SGD = | 1 CLP | 2024-04-22 |
| 1 SGD = | 707.6126 CLP | 0.0014 SGD = | 1 CLP | 2024-04-21 |
| 1 SGD = | 707.6126 CLP | 0.0014 SGD = | 1 CLP | 2024-04-20 |
| 1 SGD = | 709.7414 CLP | 0.0014 SGD = | 1 CLP | 2024-04-19 |
| 1 SGD = | 719.8279 CLP | 0.0014 SGD = | 1 CLP | 2024-04-18 |
| 1 SGD = | 719.7621 CLP | 0.0014 SGD = | 1 CLP | 2024-04-17 |
| 1 SGD = | 717.3469 CLP | 0.0014 SGD = | 1 CLP | 2024-04-16 |
| 1 SGD = | 709.0135 CLP | 0.0014 SGD = | 1 CLP | 2024-04-15 |
| 1 SGD = | 700.9265 CLP | 0.0014 SGD = | 1 CLP | 2024-04-14 |
| 1 SGD = | 708.3021 CLP | 0.0014 SGD = | 1 CLP | 2024-04-13 |
| 1 SGD = | 703.2618 CLP | 0.0014 SGD = | 1 CLP | 2024-04-12 |
| 1 SGD = | 700.4248 CLP | 0.0014 SGD = | 1 CLP | 2024-04-11 |
| 1 SGD = | 700.3354 CLP | 0.0014 SGD = | 1 CLP | 2024-04-10 |
| 1 SGD = | 702.4691 CLP | 0.0014 SGD = | 1 CLP | 2024-04-09 |
| 1 SGD = | 697.8924 CLP | 0.0014 SGD = | 1 CLP | 2024-04-08 |
| 1 SGD = | 696.4532 CLP | 0.0014 SGD = | 1 CLP | 2024-04-07 |
| 1 SGD = | 696.4532 CLP | 0.0014 SGD = | 1 CLP | 2024-04-06 |
| 1 SGD = | 697.9887 CLP | 0.0014 SGD = | 1 CLP | 2024-04-05 |
| 1 SGD = | 708.8802 CLP | 0.0014 SGD = | 1 CLP | 2024-04-04 |
| 1 SGD = | 721.8171 CLP | 0.0014 SGD = | 1 CLP | 2024-04-03 |
| 1 SGD = | 728.749 CLP | 0.0014 SGD = | 1 CLP | 2024-04-02 |
| 1 SGD = | 726.3689 CLP | 0.0014 SGD = | 1 CLP | 2024-04-01 |
| 1 SGD = | 725.8016 CLP | 0.0014 SGD = | 1 CLP | 2024-03-31 |
| 1 SGD = | 725.8016 CLP | 0.0014 SGD = | 1 CLP | 2024-03-30 |
| 1 SGD = | 728.4665 CLP | 0.0014 SGD = | 1 CLP | 2024-03-29 |
| 1 SGD = | 725.3051 CLP | 0.0014 SGD = | 1 CLP | 2024-03-28 |
| 1 SGD = | 727.3793 CLP | 0.0014 SGD = | 1 CLP | 2024-03-27 |
| 1 SGD = | 727.9613 CLP | 0.0014 SGD = | 1 CLP | 2024-03-26 |
| 1 SGD = | 728.4772 CLP | 0.0014 SGD = | 1 CLP | 2024-03-25 |
| 1 SGD = | 724.2583 CLP | 0.0014 SGD = | 1 CLP | 2024-03-24 |
| 1 SGD = | 724.2583 CLP | 0.0014 SGD = | 1 CLP | 2024-03-23 |
| 1 SGD = | 718.6087 CLP | 0.0014 SGD = | 1 CLP | 2024-03-22 |
| 1 SGD = | 720.0974 CLP | 0.0014 SGD = | 1 CLP | 2024-03-21 |
| 1 SGD = | 718.7044 CLP | 0.0014 SGD = | 1 CLP | 2024-03-20 |
| 1 SGD = | 704.95 CLP | 0.0014 SGD = | 1 CLP | 2024-03-19 |
| 1 SGD = | 701.2647 CLP | 0.0014 SGD = | 1 CLP | 2024-03-18 |
| 1 SGD = | 701.563 CLP | 0.0014 SGD = | 1 CLP | 2024-03-17 |
| 1 SGD = | 701.563 CLP | 0.0014 SGD = | 1 CLP | 2024-03-16 |
| 1 SGD = | 705.3602 CLP | 0.0014 SGD = | 1 CLP | 2024-03-15 |
| 1 SGD = | 710.1286 CLP | 0.0014 SGD = | 1 CLP | 2024-03-14 |
| 1 SGD = | 720.7654 CLP | 0.0014 SGD = | 1 CLP | 2024-03-13 |
| 1 SGD = | 724.6664 CLP | 0.0014 SGD = | 1 CLP | 2024-03-12 |
| 1 SGD = | 724.9333 CLP | 0.0014 SGD = | 1 CLP | 2024-03-11 |
| 1 SGD = | 724.7683 CLP | 0.0014 SGD = | 1 CLP | 2024-03-10 |
| 1 SGD = | 724.7683 CLP | 0.0014 SGD = | 1 CLP | 2024-03-09 |
| 1 SGD = | 736.9362 CLP | 0.0014 SGD = | 1 CLP | 2024-03-08 |
| 1 SGD = | 737.9664 CLP | 0.0014 SGD = | 1 CLP | 2024-03-07 |
| 1 SGD = | 728.7142 CLP | 0.0014 SGD = | 1 CLP | 2024-03-06 |
| 1 SGD = | 725.174 CLP | 0.0014 SGD = | 1 CLP | 2024-03-05 |
| 1 SGD = | 718.4978 CLP | 0.0014 SGD = | 1 CLP | 2024-03-04 |
| 1 SGD = | 712.8383 CLP | 0.0014 SGD = | 1 CLP | 2024-03-03 |
| 1 SGD = | 712.8383 CLP | 0.0014 SGD = | 1 CLP | 2024-03-02 |
| 1 SGD = | 718.0321 CLP | 0.0014 SGD = | 1 CLP | 2024-03-01 |
| 1 SGD = | 727.998 CLP | 0.0014 SGD = | 1 CLP | 2024-02-29 |
| 1 SGD = | 729.0744 CLP | 0.0014 SGD = | 1 CLP | 2024-02-28 |
| 1 SGD = | 734.4318 CLP | 0.0014 SGD = | 1 CLP | 2024-02-27 |
| 1 SGD = | 728.2461 CLP | 0.0014 SGD = | 1 CLP | 2024-02-26 |
| 1 SGD = | 728.714 CLP | 0.0014 SGD = | 1 CLP | 2024-02-25 |
| 1 SGD = | 728.714 CLP | 0.0014 SGD = | 1 CLP | 2024-02-24 |
| 1 SGD = | 727.9867 CLP | 0.0014 SGD = | 1 CLP | 2024-02-23 |
| 1 SGD = | 723.0235 CLP | 0.0014 SGD = | 1 CLP | 2024-02-22 |
| 1 SGD = | 716.3147 CLP | 0.0014 SGD = | 1 CLP | 2024-02-21 |
| 1 SGD = | 717.791 CLP | 0.0014 SGD = | 1 CLP | 2024-02-20 |
| 1 SGD = | 721.7513 CLP | 0.0014 SGD = | 1 CLP | 2024-02-19 |
| 1 SGD = | 714.2389 CLP | 0.0014 SGD = | 1 CLP | 2024-02-18 |
| 1 SGD = | 719.5798 CLP | 0.0014 SGD = | 1 CLP | 2024-02-17 |
| 1 SGD = | 718.8628 CLP | 0.0014 SGD = | 1 CLP | 2024-02-16 |
| 1 SGD = | 710.8675 CLP | 0.0014 SGD = | 1 CLP | 2024-02-15 |
| 1 SGD = | 719.013 CLP | 0.0014 SGD = | 1 CLP | 2024-02-14 |
| 1 SGD = | 721.8034 CLP | 0.0014 SGD = | 1 CLP | 2024-02-13 |
| 1 SGD = | 720.9122 CLP | 0.0014 SGD = | 1 CLP | 2024-02-12 |
| 1 SGD = | 720.3269 CLP | 0.0014 SGD = | 1 CLP | 2024-02-11 |
| 1 SGD = | 720.3269 CLP | 0.0014 SGD = | 1 CLP | 2024-02-10 |
| 1 SGD = | 717.5053 CLP | 0.0014 SGD = | 1 CLP | 2024-02-09 |
| 1 SGD = | 708.5327 CLP | 0.0014 SGD = | 1 CLP | 2024-02-08 |
| 1 SGD = | 705.8111 CLP | 0.0014 SGD = | 1 CLP | 2024-02-07 |
| 1 SGD = | 708.7765 CLP | 0.0014 SGD = | 1 CLP | 2024-02-06 |
| 1 SGD = | 699.1859 CLP | 0.0014 SGD = | 1 CLP | 2024-02-05 |
| 1 SGD = | 698.4406 CLP | 0.0014 SGD = | 1 CLP | 2024-02-04 |
| 1 SGD = | 698.4406 CLP | 0.0014 SGD = | 1 CLP | 2024-02-03 |
| 1 SGD = | 697.8348 CLP | 0.0014 SGD = | 1 CLP | 2024-02-02 |
| 1 SGD = | 693.9335 CLP | 0.0014 SGD = | 1 CLP | 2024-02-01 |
| 1 SGD = | 696.0334 CLP | 0.0014 SGD = | 1 CLP | 2024-01-31 |
| 1 SGD = | 694.6876 CLP | 0.0014 SGD = | 1 CLP | 2024-01-30 |
| 1 SGD = | 689.2195 CLP | 0.0015 SGD = | 1 CLP | 2024-01-29 |
| 1 SGD = | 675.8011 CLP | 0.0015 SGD = | 1 CLP | 2024-01-28 |
| 1 SGD = | 675.8011 CLP | 0.0015 SGD = | 1 CLP | 2024-01-27 |
| 1 SGD = | 679.0403 CLP | 0.0015 SGD = | 1 CLP | 2024-01-26 |
| 1 SGD = | 679.9675 CLP | 0.0015 SGD = | 1 CLP | 2024-01-25 |
| 1 SGD = | 681.8939 CLP | 0.0015 SGD = | 1 CLP | 2024-01-24 |
| 1 SGD = | 678.6436 CLP | 0.0015 SGD = | 1 CLP | 2024-01-23 |
| 1 SGD = | 678.1183 CLP | 0.0015 SGD = | 1 CLP | 2024-01-22 |
| 1 SGD = | 677.2912 CLP | 0.0015 SGD = | 1 CLP | 2024-01-21 |
| 1 SGD = | 679.1841 CLP | 0.0015 SGD = | 1 CLP | 2024-01-20 |
| 1 SGD = | 686.0711 CLP | 0.0015 SGD = | 1 CLP | 2024-01-19 |
| 1 SGD = | 686.2329 CLP | 0.0015 SGD = | 1 CLP | 2024-01-18 |
| 1 SGD = | 686.3393 CLP | 0.0015 SGD = | 1 CLP | 2024-01-17 |
| 1 SGD = | 679.126 CLP | 0.0015 SGD = | 1 CLP | 2024-01-16 |
| 1 SGD = | 681.7548 CLP | 0.0015 SGD = | 1 CLP | 2024-01-15 |
| 1 SGD = | 681.7221 CLP | 0.0015 SGD = | 1 CLP | 2024-01-14 |
| 1 SGD = | 681.7221 CLP | 0.0015 SGD = | 1 CLP | 2024-01-13 |
| 1 SGD = | 686.576 CLP | 0.0015 SGD = | 1 CLP | 2024-01-12 |
| 1 SGD = | 689.2924 CLP | 0.0015 SGD = | 1 CLP | 2024-01-11 |
| 1 SGD = | 689.6591 CLP | 0.0014 SGD = | 1 CLP | 2024-01-10 |
| 1 SGD = | 679.5358 CLP | 0.0015 SGD = | 1 CLP | 2024-01-09 |
| 1 SGD = | 668.9163 CLP | 0.0015 SGD = | 1 CLP | 2024-01-08 |
| 1 SGD = | 668.0281 CLP | 0.0015 SGD = | 1 CLP | 2024-01-07 |
| 1 SGD = | 668.7833 CLP | 0.0015 SGD = | 1 CLP | 2024-01-06 |
| 1 SGD = | 666.6967 CLP | 0.0015 SGD = | 1 CLP | 2024-01-05 |
| 1 SGD = | 664.2748 CLP | 0.0015 SGD = | 1 CLP | 2024-01-04 |
| 1 SGD = | 666.3452 CLP | 0.0015 SGD = | 1 CLP | 2024-01-03 |
| 1 SGD = | 669.0919 CLP | 0.0015 SGD = | 1 CLP | 2024-01-02 |
| 1 SGD = | 671.3225 CLP | 0.0015 SGD = | 1 CLP | 2024-01-01 |
| 1 SGD = | 669.7418 CLP | 0.0015 SGD = | 1 CLP | 2023-12-31 |
| 1 SGD = | 662.5729 CLP | 0.0015 SGD = | 1 CLP | 2023-12-30 |
| 1 SGD = | 670.6267 CLP | 0.0015 SGD = | 1 CLP | 2023-12-29 |
| 1 SGD = | 671.8824 CLP | 0.0015 SGD = | 1 CLP | 2023-12-28 |
| 1 SGD = | 674.6701 CLP | 0.0015 SGD = | 1 CLP | 2023-12-27 |
| 1 SGD = | 674.4532 CLP | 0.0015 SGD = | 1 CLP | 2023-12-26 |
| 1 SGD = | 662.2181 CLP | 0.0015 SGD = | 1 CLP | 2023-12-25 |
| 1 SGD = | 660.4767 CLP | 0.0015 SGD = | 1 CLP | 2023-12-24 |
| 1 SGD = | 673.6902 CLP | 0.0015 SGD = | 1 CLP | 2023-12-23 |
| 1 SGD = | 664.0583 CLP | 0.0015 SGD = | 1 CLP | 2023-12-22 |
| 1 SGD = | 654.415 CLP | 0.0015 SGD = | 1 CLP | 2023-12-21 |
| 1 SGD = | 648.8525 CLP | 0.0015 SGD = | 1 CLP | 2023-12-20 |
| 1 SGD = | 656.1567 CLP | 0.0015 SGD = | 1 CLP | 2023-12-19 |
| 1 SGD = | 654.4071 CLP | 0.0015 SGD = | 1 CLP | 2023-12-18 |
| 1 SGD = | 652.4724 CLP | 0.0015 SGD = | 1 CLP | 2023-12-17 |
| 1 SGD = | 652.905 CLP | 0.0015 SGD = | 1 CLP | 2023-12-16 |
| 1 SGD = | 651.1799 CLP | 0.0015 SGD = | 1 CLP | 2023-12-15 |
| 1 SGD = | 658.0113 CLP | 0.0015 SGD = | 1 CLP | 2023-12-14 |
| 1 SGD = | 652.8816 CLP | 0.0015 SGD = | 1 CLP | 2023-12-13 |
| 1 SGD = | 658.1473 CLP | 0.0015 SGD = | 1 CLP | 2023-12-12 |
| 1 SGD = | 649.465 CLP | 0.0015 SGD = | 1 CLP | 2023-12-11 |
| 1 SGD = | 650.4288 CLP | 0.0015 SGD = | 1 CLP | 2023-12-10 |
| 1 SGD = | 650.4288 CLP | 0.0015 SGD = | 1 CLP | 2023-12-09 |
| 1 SGD = | 651.9686 CLP | 0.0015 SGD = | 1 CLP | 2023-12-08 |
| 1 SGD = | 655.4245 CLP | 0.0015 SGD = | 1 CLP | 2023-12-07 |
| 1 SGD = | 651.565 CLP | 0.0015 SGD = | 1 CLP | 2023-12-06 |
| 1 SGD = | 648.3701 CLP | 0.0015 SGD = | 1 CLP | 2023-12-05 |
| 1 SGD = | 651.6605 CLP | 0.0015 SGD = | 1 CLP | 2023-12-04 |
| 1 SGD = | 651.088 CLP | 0.0015 SGD = | 1 CLP | 2023-12-03 |
| 1 SGD = | 644.2786 CLP | 0.0016 SGD = | 1 CLP | 2023-12-02 |
| 1 SGD = | 651.4185 CLP | 0.0015 SGD = | 1 CLP | 2023-12-01 |
| 1 SGD = | 650.5704 CLP | 0.0015 SGD = | 1 CLP | 2023-11-30 |
| 1 SGD = | 651.2083 CLP | 0.0015 SGD = | 1 CLP | 2023-11-29 |
| 1 SGD = | 651.912 CLP | 0.0015 SGD = | 1 CLP | 2023-11-28 |
| 1 SGD = | 651.3123 CLP | 0.0015 SGD = | 1 CLP | 2023-11-27 |
| 1 SGD = | 647.5791 CLP | 0.0015 SGD = | 1 CLP | 2023-11-26 |
| 1 SGD = | 649.903 CLP | 0.0015 SGD = | 1 CLP | 2023-11-25 |
| 1 SGD = | 651.3558 CLP | 0.0015 SGD = | 1 CLP | 2023-11-24 |
| 1 SGD = | 649.5379 CLP | 0.0015 SGD = | 1 CLP | 2023-11-23 |
| 1 SGD = | 648.9083 CLP | 0.0015 SGD = | 1 CLP | 2023-11-22 |
| 1 SGD = | 657.3098 CLP | 0.0015 SGD = | 1 CLP | 2023-11-21 |
| 1 SGD = | 663.0868 CLP | 0.0015 SGD = | 1 CLP | 2023-11-20 |
| 1 SGD = | 649.4011 CLP | 0.0015 SGD = | 1 CLP | 2023-11-19 |
| 1 SGD = | 649.4011 CLP | 0.0015 SGD = | 1 CLP | 2023-11-18 |
| 1 SGD = | 655.8419 CLP | 0.0015 SGD = | 1 CLP | 2023-11-17 |
| 1 SGD = | 658.1021 CLP | 0.0015 SGD = | 1 CLP | 2023-11-16 |
| 1 SGD = | 661.0819 CLP | 0.0015 SGD = | 1 CLP | 2023-11-15 |
| 1 SGD = | 678.332 CLP | 0.0015 SGD = | 1 CLP | 2023-11-14 |
| 1 SGD = | 674.6391 CLP | 0.0015 SGD = | 1 CLP | 2023-11-13 |
| 1 SGD = | 672.1309 CLP | 0.0015 SGD = | 1 CLP | 2023-11-12 |
| 1 SGD = | 668.0726 CLP | 0.0015 SGD = | 1 CLP | 2023-11-11 |
| 1 SGD = | 670.2931 CLP | 0.0015 SGD = | 1 CLP | 2023-11-10 |
| 1 SGD = | 661.8926 CLP | 0.0015 SGD = | 1 CLP | 2023-11-09 |
| 1 SGD = | 653.0696 CLP | 0.0015 SGD = | 1 CLP | 2023-11-08 |
| 1 SGD = | 650.9142 CLP | 0.0015 SGD = | 1 CLP | 2023-11-07 |
| 1 SGD = | 651.5221 CLP | 0.0015 SGD = | 1 CLP | 2023-11-06 |
| 1 SGD = | 652.7065 CLP | 0.0015 SGD = | 1 CLP | 2023-11-05 |
| 1 SGD = | 649.6414 CLP | 0.0015 SGD = | 1 CLP | 2023-11-04 |
| 1 SGD = | 651.5905 CLP | 0.0015 SGD = | 1 CLP | 2023-11-03 |
| 1 SGD = | 654.9091 CLP | 0.0015 SGD = | 1 CLP | 2023-11-02 |
| 1 SGD = | 653.5308 CLP | 0.0015 SGD = | 1 CLP | 2023-11-01 |
| 1 SGD = | 664.2267 CLP | 0.0015 SGD = | 1 CLP | 2023-10-31 |
| 1 SGD = | 681.9799 CLP | 0.0015 SGD = | 1 CLP | 2023-10-30 |
| 1 SGD = | 680.7036 CLP | 0.0015 SGD = | 1 CLP | 2023-10-29 |
| 1 SGD = | 676.5179 CLP | 0.0015 SGD = | 1 CLP | 2023-10-28 |
| 1 SGD = | 678.9582 CLP | 0.0015 SGD = | 1 CLP | 2023-10-27 |
| 1 SGD = | 674.2714 CLP | 0.0015 SGD = | 1 CLP | 2023-10-26 |
| 1 SGD = | 676.2503 CLP | 0.0015 SGD = | 1 CLP | 2023-10-25 |
| 1 SGD = | 682.7965 CLP | 0.0015 SGD = | 1 CLP | 2023-10-24 |
| 1 SGD = | 687.829 CLP | 0.0015 SGD = | 1 CLP | 2023-10-23 |
| 1 SGD = | 683.0778 CLP | 0.0015 SGD = | 1 CLP | 2023-10-22 |
| 1 SGD = | 686.7191 CLP | 0.0015 SGD = | 1 CLP | 2023-10-21 |
| 1 SGD = | 686.3625 CLP | 0.0015 SGD = | 1 CLP | 2023-10-20 |
| 1 SGD = | 684.4289 CLP | 0.0015 SGD = | 1 CLP | 2023-10-19 |
| 1 SGD = | 684.4992 CLP | 0.0015 SGD = | 1 CLP | 2023-10-18 |
| 1 SGD = | 691.4961 CLP | 0.0014 SGD = | 1 CLP | 2023-10-17 |
| 1 SGD = | 685.8751 CLP | 0.0015 SGD = | 1 CLP | 2023-10-16 |
| 1 SGD = | 684.7158 CLP | 0.0015 SGD = | 1 CLP | 2023-10-15 |
| 1 SGD = | 684.181 CLP | 0.0015 SGD = | 1 CLP | 2023-10-14 |
| 1 SGD = | 684.2317 CLP | 0.0015 SGD = | 1 CLP | 2023-10-13 |
| 1 SGD = | 679.2057 CLP | 0.0015 SGD = | 1 CLP | 2023-10-12 |
| 1 SGD = | 681.7187 CLP | 0.0015 SGD = | 1 CLP | 2023-10-11 |
| 1 SGD = | 674.7619 CLP | 0.0015 SGD = | 1 CLP | 2023-10-10 |
| 1 SGD = | 675.4103 CLP | 0.0015 SGD = | 1 CLP | 2023-10-09 |
| 1 SGD = | 667.1245 CLP | 0.0015 SGD = | 1 CLP | 2023-10-08 |
| 1 SGD = | 667.1245 CLP | 0.0015 SGD = | 1 CLP | 2023-10-07 |
| 1 SGD = | 668.8087 CLP | 0.0015 SGD = | 1 CLP | 2023-10-06 |
| 1 SGD = | 667.1696 CLP | 0.0015 SGD = | 1 CLP | 2023-10-05 |
| 1 SGD = | 668.8402 CLP | 0.0015 SGD = | 1 CLP | 2023-10-04 |
| 1 SGD = | 661.3386 CLP | 0.0015 SGD = | 1 CLP | 2023-10-03 |
| 1 SGD = | 653.0437 CLP | 0.0015 SGD = | 1 CLP | 2023-10-02 |
| 1 SGD = | 659.899 CLP | 0.0015 SGD = | 1 CLP | 2023-10-01 |
| 1 SGD = | 652.3315 CLP | 0.0015 SGD = | 1 CLP | 2023-09-30 |
| 1 SGD = | 664.869 CLP | 0.0015 SGD = | 1 CLP | 2023-09-29 |
| 1 SGD = | 663.6567 CLP | 0.0015 SGD = | 1 CLP | 2023-09-28 |
| 1 SGD = | 659.8225 CLP | 0.0015 SGD = | 1 CLP | 2023-09-27 |
| 1 SGD = | 660.6249 CLP | 0.0015 SGD = | 1 CLP | 2023-09-26 |
| 1 SGD = | 655.0757 CLP | 0.0015 SGD = | 1 CLP | 2023-09-25 |
| 1 SGD = | 648.1338 CLP | 0.0015 SGD = | 1 CLP | 2023-09-24 |
| 1 SGD = | 654.6629 CLP | 0.0015 SGD = | 1 CLP | 2023-09-23 |
| 1 SGD = | 651.4611 CLP | 0.0015 SGD = | 1 CLP | 2023-09-22 |
| 1 SGD = | 644.7353 CLP | 0.0016 SGD = | 1 CLP | 2023-09-21 |
| 1 SGD = | 648.5311 CLP | 0.0015 SGD = | 1 CLP | 2023-09-20 |
| 1 SGD = | 650.482 CLP | 0.0015 SGD = | 1 CLP | 2023-09-19 |
| 1 SGD = | 648.3349 CLP | 0.0015 SGD = | 1 CLP | 2023-09-18 |
| 1 SGD = | 648.7495 CLP | 0.0015 SGD = | 1 CLP | 2023-09-17 |
| 1 SGD = | 648.7495 CLP | 0.0015 SGD = | 1 CLP | 2023-09-16 |
| 1 SGD = | 652.4712 CLP | 0.0015 SGD = | 1 CLP | 2023-09-15 |
| 1 SGD = | 647.88 CLP | 0.0015 SGD = | 1 CLP | 2023-09-14 |
| 1 SGD = | 655.4393 CLP | 0.0015 SGD = | 1 CLP | 2023-09-13 |
| 1 SGD = | 655.0483 CLP | 0.0015 SGD = | 1 CLP | 2023-09-12 |
| 1 SGD = | 658.5398 CLP | 0.0015 SGD = | 1 CLP | 2023-09-11 |
| 1 SGD = | 656.654 CLP | 0.0015 SGD = | 1 CLP | 2023-09-10 |
| 1 SGD = | 656.654 CLP | 0.0015 SGD = | 1 CLP | 2023-09-09 |
| 1 SGD = | 647.6135 CLP | 0.0015 SGD = | 1 CLP | 2023-09-08 |
| 1 SGD = | 639.6127 CLP | 0.0016 SGD = | 1 CLP | 2023-09-07 |
| 1 SGD = | 641.881 CLP | 0.0016 SGD = | 1 CLP | 2023-09-06 |
| 1 SGD = | 630.1357 CLP | 0.0016 SGD = | 1 CLP | 2023-09-05 |
| 1 SGD = | 630.4919 CLP | 0.0016 SGD = | 1 CLP | 2023-09-04 |
| 1 SGD = | 632.6596 CLP | 0.0016 SGD = | 1 CLP | 2023-09-03 |
| 1 SGD = | 629.5743 CLP | 0.0016 SGD = | 1 CLP | 2023-09-02 |
| 1 SGD = | 631.0065 CLP | 0.0016 SGD = | 1 CLP | 2023-09-01 |
| 1 SGD = | 630.7894 CLP | 0.0016 SGD = | 1 CLP | 2023-08-31 |
| 1 SGD = | 633.2301 CLP | 0.0016 SGD = | 1 CLP | 2023-08-30 |
| 1 SGD = | 627.6538 CLP | 0.0016 SGD = | 1 CLP | 2023-08-29 |
| 1 SGD = | 622.8948 CLP | 0.0016 SGD = | 1 CLP | 2023-08-28 |
| 1 SGD = | 623.754 CLP | 0.0016 SGD = | 1 CLP | 2023-08-27 |
| 1 SGD = | 623.754 CLP | 0.0016 SGD = | 1 CLP | 2023-08-26 |
| 1 SGD = | 626.9107 CLP | 0.0016 SGD = | 1 CLP | 2023-08-25 |
| 1 SGD = | 634.704 CLP | 0.0016 SGD = | 1 CLP | 2023-08-24 |
| 1 SGD = | 640.5147 CLP | 0.0016 SGD = | 1 CLP | 2023-08-23 |
| 1 SGD = | 642.1034 CLP | 0.0016 SGD = | 1 CLP | 2023-08-22 |
| 1 SGD = | 641.907 CLP | 0.0016 SGD = | 1 CLP | 2023-08-21 |
| 1 SGD = | 636.6312 CLP | 0.0016 SGD = | 1 CLP | 2023-08-20 |
| 1 SGD = | 641.1585 CLP | 0.0016 SGD = | 1 CLP | 2023-08-19 |
| 1 SGD = | 637.1605 CLP | 0.0016 SGD = | 1 CLP | 2023-08-18 |
| 1 SGD = | 639.6287 CLP | 0.0016 SGD = | 1 CLP | 2023-08-17 |
| 1 SGD = | 635.947 CLP | 0.0016 SGD = | 1 CLP | 2023-08-16 |
| 1 SGD = | 634.0634 CLP | 0.0016 SGD = | 1 CLP | 2023-08-15 |
| 1 SGD = | 634.9863 CLP | 0.0016 SGD = | 1 CLP | 2023-08-14 |
| 1 SGD = | 627.7124 CLP | 0.0016 SGD = | 1 CLP | 2023-08-13 |
| 1 SGD = | 631.0258 CLP | 0.0016 SGD = | 1 CLP | 2023-08-12 |
| 1 SGD = | 626.9211 CLP | 0.0016 SGD = | 1 CLP | 2023-08-11 |
| 1 SGD = | 640.3908 CLP | 0.0016 SGD = | 1 CLP | 2023-08-10 |
| 1 SGD = | 639.7425 CLP | 0.0016 SGD = | 1 CLP | 2023-08-09 |
| 1 SGD = | 638.1405 CLP | 0.0016 SGD = | 1 CLP | 2023-08-08 |
| 1 SGD = | 632.8307 CLP | 0.0016 SGD = | 1 CLP | 2023-08-07 |
| 1 SGD = | 630.9267 CLP | 0.0016 SGD = | 1 CLP | 2023-08-06 |
| 1 SGD = | 636.1765 CLP | 0.0016 SGD = | 1 CLP | 2023-08-05 |
| 1 SGD = | 633.9119 CLP | 0.0016 SGD = | 1 CLP | 2023-08-04 |
| 1 SGD = | 629.4346 CLP | 0.0016 SGD = | 1 CLP | 2023-08-03 |
| 1 SGD = | 629.3361 CLP | 0.0016 SGD = | 1 CLP | 2023-08-02 |
| 1 SGD = | 630.4592 CLP | 0.0016 SGD = | 1 CLP | 2023-08-01 |
| 1 SGD = | 622.8915 CLP | 0.0016 SGD = | 1 CLP | 2023-07-31 |
| 1 SGD = | 621.4193 CLP | 0.0016 SGD = | 1 CLP | 2023-07-30 |
| 1 SGD = | 621.4193 CLP | 0.0016 SGD = | 1 CLP | 2023-07-29 |
| 1 SGD = | 623.3071 CLP | 0.0016 SGD = | 1 CLP | 2023-07-28 |
| 1 SGD = | 623.1837 CLP | 0.0016 SGD = | 1 CLP | 2023-07-27 |
| 1 SGD = | 624.3613 CLP | 0.0016 SGD = | 1 CLP | 2023-07-26 |
| 1 SGD = | 623.5353 CLP | 0.0016 SGD = | 1 CLP | 2023-07-25 |
| 1 SGD = | 615.9741 CLP | 0.0016 SGD = | 1 CLP | 2023-07-24 |
| 1 SGD = | 613.6202 CLP | 0.0016 SGD = | 1 CLP | 2023-07-23 |
| 1 SGD = | 613.6202 CLP | 0.0016 SGD = | 1 CLP | 2023-07-22 |
| 1 SGD = | 614.6878 CLP | 0.0016 SGD = | 1 CLP | 2023-07-21 |
| 1 SGD = | 609.9424 CLP | 0.0016 SGD = | 1 CLP | 2023-07-20 |
| 1 SGD = | 615.3272 CLP | 0.0016 SGD = | 1 CLP | 2023-07-19 |
| 1 SGD = | 619.5725 CLP | 0.0016 SGD = | 1 CLP | 2023-07-18 |
| 1 SGD = | 616.4605 CLP | 0.0016 SGD = | 1 CLP | 2023-07-17 |
| 1 SGD = | 612.7618 CLP | 0.0016 SGD = | 1 CLP | 2023-07-16 |
| 1 SGD = | 616.1532 CLP | 0.0016 SGD = | 1 CLP | 2023-07-15 |
| 1 SGD = | 613.2808 CLP | 0.0016 SGD = | 1 CLP | 2023-07-14 |
| 1 SGD = | 612.3086 CLP | 0.0016 SGD = | 1 CLP | 2023-07-13 |
| 1 SGD = | 609.8401 CLP | 0.0016 SGD = | 1 CLP | 2023-07-12 |
| 1 SGD = | 606.0283 CLP | 0.0017 SGD = | 1 CLP | 2023-07-11 |
| 1 SGD = | 598.9398 CLP | 0.0017 SGD = | 1 CLP | 2023-07-10 |
| 1 SGD = | 589.9911 CLP | 0.0017 SGD = | 1 CLP | 2023-07-09 |
| 1 SGD = | 589.9911 CLP | 0.0017 SGD = | 1 CLP | 2023-07-08 |
| 1 SGD = | 595.0703 CLP | 0.0017 SGD = | 1 CLP | 2023-07-07 |
| 1 SGD = | 589.7313 CLP | 0.0017 SGD = | 1 CLP | 2023-07-06 |
| 1 SGD = | 591.2029 CLP | 0.0017 SGD = | 1 CLP | 2023-07-05 |
| 1 SGD = | 592.5416 CLP | 0.0017 SGD = | 1 CLP | 2023-07-04 |
| 1 SGD = | 592.7325 CLP | 0.0017 SGD = | 1 CLP | 2023-07-03 |
| 1 SGD = | 592.7156 CLP | 0.0017 SGD = | 1 CLP | 2023-07-02 |
| 1 SGD = | 592.7156 CLP | 0.0017 SGD = | 1 CLP | 2023-07-01 |
| 1 SGD = | 592.2226 CLP | 0.0017 SGD = | 1 CLP | 2023-06-30 |
| 1 SGD = | 591.2969 CLP | 0.0017 SGD = | 1 CLP | 2023-06-29 |
| 1 SGD = | 590.086 CLP | 0.0017 SGD = | 1 CLP | 2023-06-28 |
| 1 SGD = | 596.7867 CLP | 0.0017 SGD = | 1 CLP | 2023-06-27 |
| 1 SGD = | 595.8584 CLP | 0.0017 SGD = | 1 CLP | 2023-06-26 |
| 1 SGD = | 591.4635 CLP | 0.0017 SGD = | 1 CLP | 2023-06-25 |
| 1 SGD = | 594.8989 CLP | 0.0017 SGD = | 1 CLP | 2023-06-23 |
| 1 SGD = | 598.5561 CLP | 0.0017 SGD = | 1 CLP | 2023-06-22 |
| 1 SGD = | 597.0772 CLP | 0.0017 SGD = | 1 CLP | 2023-06-21 |
| 1 SGD = | 591.9056 CLP | 0.0017 SGD = | 1 CLP | 2023-06-20 |
| 1 SGD = | 592.0611 CLP | 0.0017 SGD = | 1 CLP | 2023-06-19 |
| 1 SGD = | 592.3786 CLP | 0.0017 SGD = | 1 CLP | 2023-06-18 |
| 1 SGD = | 592.0692 CLP | 0.0017 SGD = | 1 CLP | 2023-06-17 |
| 1 SGD = | 593.7315 CLP | 0.0017 SGD = | 1 CLP | 2023-06-16 |
| 1 SGD = | 596.8321 CLP | 0.0017 SGD = | 1 CLP | 2023-06-15 |
| 1 SGD = | 599.0951 CLP | 0.0017 SGD = | 1 CLP | 2023-06-14 |
| 1 SGD = | 588.337 CLP | 0.0017 SGD = | 1 CLP | 2023-06-13 |
| 1 SGD = | 587.4111 CLP | 0.0017 SGD = | 1 CLP | 2023-06-12 |
| 1 SGD = | 585.6858 CLP | 0.0017 SGD = | 1 CLP | 2023-06-11 |
| 1 SGD = | 585.6858 CLP | 0.0017 SGD = | 1 CLP | 2023-06-10 |
| 1 SGD = | 586.6762 CLP | 0.0017 SGD = | 1 CLP | 2023-06-09 |
| 1 SGD = | 587.751 CLP | 0.0017 SGD = | 1 CLP | 2023-06-08 |
| 1 SGD = | 590.7789 CLP | 0.0017 SGD = | 1 CLP | 2023-06-07 |
| 1 SGD = | 591.3075 CLP | 0.0017 SGD = | 1 CLP | 2023-06-06 |
| 1 SGD = | 590.7564 CLP | 0.0017 SGD = | 1 CLP | 2023-06-05 |
| 1 SGD = | 598.1605 CLP | 0.0017 SGD = | 1 CLP | 2023-06-04 |
| 1 SGD = | 591.5661 CLP | 0.0017 SGD = | 1 CLP | 2023-06-03 |
| 1 SGD = | 598.6297 CLP | 0.0017 SGD = | 1 CLP | 2023-06-02 |
| 1 SGD = | 599.1643 CLP | 0.0017 SGD = | 1 CLP | 2023-06-01 |
| 1 SGD = | 594.1606 CLP | 0.0017 SGD = | 1 CLP | 2023-05-31 |
| 1 SGD = | 591.6651 CLP | 0.0017 SGD = | 1 CLP | 2023-05-30 |
| 1 SGD = | 590.1895 CLP | 0.0017 SGD = | 1 CLP | 2023-05-29 |
| 1 SGD = | 592.73 CLP | 0.0017 SGD = | 1 CLP | 2023-05-28 |
| 1 SGD = | 592.73 CLP | 0.0017 SGD = | 1 CLP | 2023-05-27 |
| 1 SGD = | 596.8049 CLP | 0.0017 SGD = | 1 CLP | 2023-05-26 |
| 1 SGD = | 598.4389 CLP | 0.0017 SGD = | 1 CLP | 2023-05-25 |
| 1 SGD = | 594.5665 CLP | 0.0017 SGD = | 1 CLP | 2023-05-24 |
| 1 SGD = | 592.6465 CLP | 0.0017 SGD = | 1 CLP | 2023-05-23 |
| 1 SGD = | 594.0203 CLP | 0.0017 SGD = | 1 CLP | 2023-05-22 |
| 1 SGD = | 590.7937 CLP | 0.0017 SGD = | 1 CLP | 2023-05-21 |
| 1 SGD = | 594.0226 CLP | 0.0017 SGD = | 1 CLP | 2023-05-20 |
| 1 SGD = | 590.5952 CLP | 0.0017 SGD = | 1 CLP | 2023-05-19 |
| 1 SGD = | 590.7574 CLP | 0.0017 SGD = | 1 CLP | 2023-05-18 |
| 1 SGD = | 596.2322 CLP | 0.0017 SGD = | 1 CLP | 2023-05-17 |
| 1 SGD = | 587.1449 CLP | 0.0017 SGD = | 1 CLP | 2023-05-16 |
| 1 SGD = | 586.9544 CLP | 0.0017 SGD = | 1 CLP | 2023-05-15 |
| 1 SGD = | 590.9839 CLP | 0.0017 SGD = | 1 CLP | 2023-05-14 |
| 1 SGD = | 586.9062 CLP | 0.0017 SGD = | 1 CLP | 2023-05-13 |
| 1 SGD = | 597.071 CLP | 0.0017 SGD = | 1 CLP | 2023-05-12 |
| 1 SGD = | 595.3646 CLP | 0.0017 SGD = | 1 CLP | 2023-05-11 |
| 1 SGD = | 595.7939 CLP | 0.0017 SGD = | 1 CLP | 2023-05-10 |
| 1 SGD = | 600.9703 CLP | 0.0017 SGD = | 1 CLP | 2023-05-09 |
| 1 SGD = | 598.6185 CLP | 0.0017 SGD = | 1 CLP | 2023-05-08 |
| 1 SGD = | 598.7708 CLP | 0.0017 SGD = | 1 CLP | 2023-05-07 |
| 1 SGD = | 598.7708 CLP | 0.0017 SGD = | 1 CLP | 2023-05-06 |
| 1 SGD = | 601.6045 CLP | 0.0017 SGD = | 1 CLP | 2023-05-05 |
| 1 SGD = | 604.8451 CLP | 0.0017 SGD = | 1 CLP | 2023-05-04 |
| 1 SGD = | 606.5753 CLP | 0.0016 SGD = | 1 CLP | 2023-05-03 |
| 1 SGD = | 603.4865 CLP | 0.0017 SGD = | 1 CLP | 2023-05-02 |
| 1 SGD = | 604.3948 CLP | 0.0017 SGD = | 1 CLP | 2023-05-01 |
| 1 SGD = | 593.6693 CLP | 0.0017 SGD = | 1 CLP | 2023-04-30 |
| 1 SGD = | 604.2681 CLP | 0.0017 SGD = | 1 CLP | 2023-04-29 |
| 1 SGD = | 601.7588 CLP | 0.0017 SGD = | 1 CLP | 2023-04-28 |
| 1 SGD = | 603.0839 CLP | 0.0017 SGD = | 1 CLP | 2023-04-27 |
| 1 SGD = | 607.3278 CLP | 0.0016 SGD = | 1 CLP | 2023-04-26 |