Last Year History for SGD/BRL
| SGD | BRL | SGD | BRL | Date |
|---|---|---|---|---|
| 1 SGD = | 3.8482 BRL | 0.2599 SGD = | 1 BRL | 2024-04-18 |
| 1 SGD = | 3.8811 BRL | 0.2577 SGD = | 1 BRL | 2024-04-17 |
| 1 SGD = | 3.7998 BRL | 0.2632 SGD = | 1 BRL | 2024-04-16 |
| 1 SGD = | 3.7594 BRL | 0.266 SGD = | 1 BRL | 2024-04-15 |
| 1 SGD = | 3.7606 BRL | 0.2659 SGD = | 1 BRL | 2024-04-14 |
| 1 SGD = | 3.7606 BRL | 0.2659 SGD = | 1 BRL | 2024-04-13 |
| 1 SGD = | 3.7484 BRL | 0.2668 SGD = | 1 BRL | 2024-04-12 |
| 1 SGD = | 3.7429 BRL | 0.2672 SGD = | 1 BRL | 2024-04-11 |
| 1 SGD = | 3.7258 BRL | 0.2684 SGD = | 1 BRL | 2024-04-10 |
| 1 SGD = | 3.7341 BRL | 0.2678 SGD = | 1 BRL | 2024-04-09 |
| 1 SGD = | 3.7546 BRL | 0.2663 SGD = | 1 BRL | 2024-04-08 |
| 1 SGD = | 3.7543 BRL | 0.2664 SGD = | 1 BRL | 2024-04-07 |
| 1 SGD = | 3.7438 BRL | 0.2671 SGD = | 1 BRL | 2024-04-06 |
| 1 SGD = | 3.7535 BRL | 0.2664 SGD = | 1 BRL | 2024-04-05 |
| 1 SGD = | 3.7422 BRL | 0.2672 SGD = | 1 BRL | 2024-04-04 |
| 1 SGD = | 3.7467 BRL | 0.2669 SGD = | 1 BRL | 2024-04-03 |
| 1 SGD = | 3.7383 BRL | 0.2675 SGD = | 1 BRL | 2024-04-02 |
| 1 SGD = | 3.7177 BRL | 0.269 SGD = | 1 BRL | 2024-04-01 |
| 1 SGD = | 3.7174 BRL | 0.269 SGD = | 1 BRL | 2024-03-31 |
| 1 SGD = | 3.7174 BRL | 0.269 SGD = | 1 BRL | 2024-03-30 |
| 1 SGD = | 3.7171 BRL | 0.269 SGD = | 1 BRL | 2024-03-29 |
| 1 SGD = | 3.6955 BRL | 0.2706 SGD = | 1 BRL | 2024-03-28 |
| 1 SGD = | 3.6932 BRL | 0.2708 SGD = | 1 BRL | 2024-03-27 |
| 1 SGD = | 3.7031 BRL | 0.27 SGD = | 1 BRL | 2024-03-26 |
| 1 SGD = | 3.7152 BRL | 0.2692 SGD = | 1 BRL | 2024-03-25 |
| 1 SGD = | 3.7085 BRL | 0.2697 SGD = | 1 BRL | 2024-03-24 |
| 1 SGD = | 3.6713 BRL | 0.2724 SGD = | 1 BRL | 2024-03-23 |
| 1 SGD = | 3.6896 BRL | 0.271 SGD = | 1 BRL | 2024-03-22 |
| 1 SGD = | 3.7095 BRL | 0.2696 SGD = | 1 BRL | 2024-03-21 |
| 1 SGD = | 3.7417 BRL | 0.2673 SGD = | 1 BRL | 2024-03-20 |
| 1 SGD = | 3.7454 BRL | 0.267 SGD = | 1 BRL | 2024-03-19 |
| 1 SGD = | 3.7344 BRL | 0.2678 SGD = | 1 BRL | 2024-03-18 |
| 1 SGD = | 3.7364 BRL | 0.2676 SGD = | 1 BRL | 2024-03-17 |
| 1 SGD = | 3.7326 BRL | 0.2679 SGD = | 1 BRL | 2024-03-16 |
| 1 SGD = | 3.735 BRL | 0.2677 SGD = | 1 BRL | 2024-03-15 |
| 1 SGD = | 3.7324 BRL | 0.2679 SGD = | 1 BRL | 2024-03-14 |
| 1 SGD = | 3.7268 BRL | 0.2683 SGD = | 1 BRL | 2024-03-13 |
| 1 SGD = | 3.7411 BRL | 0.2673 SGD = | 1 BRL | 2024-03-12 |
| 1 SGD = | 3.7478 BRL | 0.2668 SGD = | 1 BRL | 2024-03-11 |
| 1 SGD = | 3.7351 BRL | 0.2677 SGD = | 1 BRL | 2024-03-10 |
| 1 SGD = | 3.6976 BRL | 0.2704 SGD = | 1 BRL | 2024-03-09 |
| 1 SGD = | 3.7074 BRL | 0.2697 SGD = | 1 BRL | 2024-03-08 |
| 1 SGD = | 3.7025 BRL | 0.2701 SGD = | 1 BRL | 2024-03-07 |
| 1 SGD = | 3.6967 BRL | 0.2705 SGD = | 1 BRL | 2024-03-06 |
| 1 SGD = | 3.6812 BRL | 0.2717 SGD = | 1 BRL | 2024-03-05 |
| 1 SGD = | 3.6888 BRL | 0.2711 SGD = | 1 BRL | 2024-03-04 |
| 1 SGD = | 3.6843 BRL | 0.2714 SGD = | 1 BRL | 2024-03-03 |
| 1 SGD = | 3.6827 BRL | 0.2715 SGD = | 1 BRL | 2024-03-02 |
| 1 SGD = | 3.692 BRL | 0.2709 SGD = | 1 BRL | 2024-03-01 |
| 1 SGD = | 3.6937 BRL | 0.2707 SGD = | 1 BRL | 2024-02-29 |
| 1 SGD = | 3.665 BRL | 0.2729 SGD = | 1 BRL | 2024-02-28 |
| 1 SGD = | 3.7073 BRL | 0.2697 SGD = | 1 BRL | 2024-02-27 |
| 1 SGD = | 3.7164 BRL | 0.2691 SGD = | 1 BRL | 2024-02-26 |
| 1 SGD = | 3.7192 BRL | 0.2689 SGD = | 1 BRL | 2024-02-25 |
| 1 SGD = | 3.6914 BRL | 0.2709 SGD = | 1 BRL | 2024-02-24 |
| 1 SGD = | 3.692 BRL | 0.2709 SGD = | 1 BRL | 2024-02-23 |
| 1 SGD = | 3.6826 BRL | 0.2715 SGD = | 1 BRL | 2024-02-22 |
| 1 SGD = | 3.6671 BRL | 0.2727 SGD = | 1 BRL | 2024-02-21 |
| 1 SGD = | 3.687 BRL | 0.2712 SGD = | 1 BRL | 2024-02-20 |
| 1 SGD = | 3.6897 BRL | 0.271 SGD = | 1 BRL | 2024-02-19 |
| 1 SGD = | 3.6794 BRL | 0.2718 SGD = | 1 BRL | 2024-02-18 |
| 1 SGD = | 3.6794 BRL | 0.2718 SGD = | 1 BRL | 2024-02-17 |
| 1 SGD = | 3.6946 BRL | 0.2707 SGD = | 1 BRL | 2024-02-16 |
| 1 SGD = | 3.6914 BRL | 0.2709 SGD = | 1 BRL | 2024-02-15 |
| 1 SGD = | 3.6705 BRL | 0.2724 SGD = | 1 BRL | 2024-02-14 |
| 1 SGD = | 3.6825 BRL | 0.2716 SGD = | 1 BRL | 2024-02-13 |
| 1 SGD = | 3.6836 BRL | 0.2715 SGD = | 1 BRL | 2024-02-12 |
| 1 SGD = | 3.6808 BRL | 0.2717 SGD = | 1 BRL | 2024-02-11 |
| 1 SGD = | 3.6801 BRL | 0.2717 SGD = | 1 BRL | 2024-02-10 |
| 1 SGD = | 3.7077 BRL | 0.2697 SGD = | 1 BRL | 2024-02-09 |
| 1 SGD = | 3.6938 BRL | 0.2707 SGD = | 1 BRL | 2024-02-08 |
| 1 SGD = | 3.6955 BRL | 0.2706 SGD = | 1 BRL | 2024-02-07 |
| 1 SGD = | 3.7035 BRL | 0.27 SGD = | 1 BRL | 2024-02-06 |
| 1 SGD = | 3.6919 BRL | 0.2709 SGD = | 1 BRL | 2024-02-05 |
| 1 SGD = | 3.6968 BRL | 0.2705 SGD = | 1 BRL | 2024-02-04 |
| 1 SGD = | 3.6796 BRL | 0.2718 SGD = | 1 BRL | 2024-02-03 |
| 1 SGD = | 3.6811 BRL | 0.2717 SGD = | 1 BRL | 2024-02-02 |
| 1 SGD = | 3.6927 BRL | 0.2708 SGD = | 1 BRL | 2024-02-01 |
| 1 SGD = | 3.6943 BRL | 0.2707 SGD = | 1 BRL | 2024-01-31 |
| 1 SGD = | 3.6978 BRL | 0.2704 SGD = | 1 BRL | 2024-01-30 |
| 1 SGD = | 3.6654 BRL | 0.2728 SGD = | 1 BRL | 2024-01-29 |
| 1 SGD = | 3.6592 BRL | 0.2733 SGD = | 1 BRL | 2024-01-28 |
| 1 SGD = | 3.664 BRL | 0.2729 SGD = | 1 BRL | 2024-01-27 |
| 1 SGD = | 3.6697 BRL | 0.2725 SGD = | 1 BRL | 2024-01-26 |
| 1 SGD = | 3.6835 BRL | 0.2715 SGD = | 1 BRL | 2024-01-25 |
| 1 SGD = | 3.7024 BRL | 0.2701 SGD = | 1 BRL | 2024-01-24 |
| 1 SGD = | 3.7218 BRL | 0.2687 SGD = | 1 BRL | 2024-01-23 |
| 1 SGD = | 3.6729 BRL | 0.2723 SGD = | 1 BRL | 2024-01-22 |
| 1 SGD = | 3.6777 BRL | 0.2719 SGD = | 1 BRL | 2024-01-21 |
| 1 SGD = | 3.678 BRL | 0.2719 SGD = | 1 BRL | 2024-01-20 |
| 1 SGD = | 3.6744 BRL | 0.2722 SGD = | 1 BRL | 2024-01-19 |
| 1 SGD = | 3.6746 BRL | 0.2721 SGD = | 1 BRL | 2024-01-18 |
| 1 SGD = | 3.6643 BRL | 0.2729 SGD = | 1 BRL | 2024-01-17 |
| 1 SGD = | 3.627 BRL | 0.2757 SGD = | 1 BRL | 2024-01-16 |
| 1 SGD = | 3.652 BRL | 0.2738 SGD = | 1 BRL | 2024-01-15 |
| 1 SGD = | 3.6428 BRL | 0.2745 SGD = | 1 BRL | 2024-01-14 |
| 1 SGD = | 3.6424 BRL | 0.2745 SGD = | 1 BRL | 2024-01-13 |
| 1 SGD = | 3.6593 BRL | 0.2733 SGD = | 1 BRL | 2024-01-12 |
| 1 SGD = | 3.679 BRL | 0.2718 SGD = | 1 BRL | 2024-01-11 |
| 1 SGD = | 3.6854 BRL | 0.2713 SGD = | 1 BRL | 2024-01-10 |
| 1 SGD = | 3.6611 BRL | 0.2731 SGD = | 1 BRL | 2024-01-09 |
| 1 SGD = | 3.6657 BRL | 0.2728 SGD = | 1 BRL | 2024-01-08 |
| 1 SGD = | 3.6632 BRL | 0.273 SGD = | 1 BRL | 2024-01-07 |
| 1 SGD = | 3.6636 BRL | 0.273 SGD = | 1 BRL | 2024-01-06 |
| 1 SGD = | 3.6789 BRL | 0.2718 SGD = | 1 BRL | 2024-01-05 |
| 1 SGD = | 3.7049 BRL | 0.2699 SGD = | 1 BRL | 2024-01-04 |
| 1 SGD = | 3.7103 BRL | 0.2695 SGD = | 1 BRL | 2024-01-03 |
| 1 SGD = | 3.6684 BRL | 0.2726 SGD = | 1 BRL | 2024-01-02 |
| 1 SGD = | 3.6786 BRL | 0.2718 SGD = | 1 BRL | 2024-01-01 |
| 1 SGD = | 3.6742 BRL | 0.2722 SGD = | 1 BRL | 2023-12-31 |
| 1 SGD = | 3.6742 BRL | 0.2722 SGD = | 1 BRL | 2023-12-30 |
| 1 SGD = | 3.6761 BRL | 0.272 SGD = | 1 BRL | 2023-12-29 |
| 1 SGD = | 3.6687 BRL | 0.2726 SGD = | 1 BRL | 2023-12-28 |
| 1 SGD = | 3.639 BRL | 0.2748 SGD = | 1 BRL | 2023-12-27 |
| 1 SGD = | 3.6954 BRL | 0.2706 SGD = | 1 BRL | 2023-12-26 |
| 1 SGD = | 3.6949 BRL | 0.2706 SGD = | 1 BRL | 2023-12-25 |
| 1 SGD = | 3.6878 BRL | 0.2712 SGD = | 1 BRL | 2023-12-24 |
| 1 SGD = | 3.6683 BRL | 0.2726 SGD = | 1 BRL | 2023-12-23 |
| 1 SGD = | 3.6896 BRL | 0.271 SGD = | 1 BRL | 2023-12-22 |
| 1 SGD = | 3.6942 BRL | 0.2707 SGD = | 1 BRL | 2023-12-21 |
| 1 SGD = | 3.6607 BRL | 0.2732 SGD = | 1 BRL | 2023-12-20 |
| 1 SGD = | 3.6757 BRL | 0.2721 SGD = | 1 BRL | 2023-12-19 |
| 1 SGD = | 3.7162 BRL | 0.2691 SGD = | 1 BRL | 2023-12-18 |
| 1 SGD = | 3.7054 BRL | 0.2699 SGD = | 1 BRL | 2023-12-17 |
| 1 SGD = | 3.702 BRL | 0.2701 SGD = | 1 BRL | 2023-12-16 |
| 1 SGD = | 3.6983 BRL | 0.2704 SGD = | 1 BRL | 2023-12-15 |
| 1 SGD = | 3.6986 BRL | 0.2704 SGD = | 1 BRL | 2023-12-14 |
| 1 SGD = | 3.6949 BRL | 0.2706 SGD = | 1 BRL | 2023-12-13 |
| 1 SGD = | 3.6816 BRL | 0.2716 SGD = | 1 BRL | 2023-12-12 |
| 1 SGD = | 3.6611 BRL | 0.2731 SGD = | 1 BRL | 2023-12-11 |
| 1 SGD = | 3.6632 BRL | 0.273 SGD = | 1 BRL | 2023-12-10 |
| 1 SGD = | 3.6773 BRL | 0.2719 SGD = | 1 BRL | 2023-12-09 |
| 1 SGD = | 3.6695 BRL | 0.2725 SGD = | 1 BRL | 2023-12-08 |
| 1 SGD = | 3.6598 BRL | 0.2732 SGD = | 1 BRL | 2023-12-07 |
| 1 SGD = | 3.6756 BRL | 0.2721 SGD = | 1 BRL | 2023-12-06 |
| 1 SGD = | 3.6937 BRL | 0.2707 SGD = | 1 BRL | 2023-12-05 |
| 1 SGD = | 3.6555 BRL | 0.2736 SGD = | 1 BRL | 2023-12-04 |
| 1 SGD = | 3.6916 BRL | 0.2709 SGD = | 1 BRL | 2023-12-03 |
| 1 SGD = | 3.6597 BRL | 0.2732 SGD = | 1 BRL | 2023-12-02 |
| 1 SGD = | 3.6844 BRL | 0.2714 SGD = | 1 BRL | 2023-12-01 |
| 1 SGD = | 3.6702 BRL | 0.2725 SGD = | 1 BRL | 2023-11-30 |
| 1 SGD = | 3.656 BRL | 0.2735 SGD = | 1 BRL | 2023-11-29 |
| 1 SGD = | 3.6646 BRL | 0.2729 SGD = | 1 BRL | 2023-11-28 |
| 1 SGD = | 3.6667 BRL | 0.2727 SGD = | 1 BRL | 2023-11-27 |
| 1 SGD = | 3.6574 BRL | 0.2734 SGD = | 1 BRL | 2023-11-26 |
| 1 SGD = | 3.6577 BRL | 0.2734 SGD = | 1 BRL | 2023-11-25 |
| 1 SGD = | 3.6571 BRL | 0.2734 SGD = | 1 BRL | 2023-11-24 |
| 1 SGD = | 3.657 BRL | 0.2734 SGD = | 1 BRL | 2023-11-23 |
| 1 SGD = | 3.656 BRL | 0.2735 SGD = | 1 BRL | 2023-11-22 |
| 1 SGD = | 3.6319 BRL | 0.2753 SGD = | 1 BRL | 2023-11-21 |
| 1 SGD = | 3.6619 BRL | 0.2731 SGD = | 1 BRL | 2023-11-20 |
| 1 SGD = | 3.6497 BRL | 0.274 SGD = | 1 BRL | 2023-11-19 |
| 1 SGD = | 3.6497 BRL | 0.274 SGD = | 1 BRL | 2023-11-18 |
| 1 SGD = | 3.6192 BRL | 0.2763 SGD = | 1 BRL | 2023-11-17 |
| 1 SGD = | 3.6053 BRL | 0.2774 SGD = | 1 BRL | 2023-11-16 |
| 1 SGD = | 3.6089 BRL | 0.2771 SGD = | 1 BRL | 2023-11-15 |
| 1 SGD = | 3.6074 BRL | 0.2772 SGD = | 1 BRL | 2023-11-14 |
| 1 SGD = | 3.6172 BRL | 0.2765 SGD = | 1 BRL | 2023-11-13 |
| 1 SGD = | 3.6052 BRL | 0.2774 SGD = | 1 BRL | 2023-11-12 |
| 1 SGD = | 3.6048 BRL | 0.2774 SGD = | 1 BRL | 2023-11-11 |
| 1 SGD = | 3.6304 BRL | 0.2755 SGD = | 1 BRL | 2023-11-10 |
| 1 SGD = | 3.616 BRL | 0.2765 SGD = | 1 BRL | 2023-11-09 |
| 1 SGD = | 3.5905 BRL | 0.2785 SGD = | 1 BRL | 2023-11-08 |
| 1 SGD = | 3.6034 BRL | 0.2775 SGD = | 1 BRL | 2023-11-07 |
| 1 SGD = | 3.6317 BRL | 0.2754 SGD = | 1 BRL | 2023-11-06 |
| 1 SGD = | 3.624 BRL | 0.2759 SGD = | 1 BRL | 2023-11-05 |
| 1 SGD = | 3.6243 BRL | 0.2759 SGD = | 1 BRL | 2023-11-04 |
| 1 SGD = | 3.6388 BRL | 0.2748 SGD = | 1 BRL | 2023-11-03 |
| 1 SGD = | 3.6315 BRL | 0.2754 SGD = | 1 BRL | 2023-11-02 |
| 1 SGD = | 3.673 BRL | 0.2723 SGD = | 1 BRL | 2023-11-01 |
| 1 SGD = | 3.6944 BRL | 0.2707 SGD = | 1 BRL | 2023-10-31 |
| 1 SGD = | 3.6705 BRL | 0.2724 SGD = | 1 BRL | 2023-10-30 |
| 1 SGD = | 3.6634 BRL | 0.273 SGD = | 1 BRL | 2023-10-29 |
| 1 SGD = | 3.6641 BRL | 0.2729 SGD = | 1 BRL | 2023-10-28 |
| 1 SGD = | 3.641 BRL | 0.2746 SGD = | 1 BRL | 2023-10-27 |
| 1 SGD = | 3.6439 BRL | 0.2744 SGD = | 1 BRL | 2023-10-26 |
| 1 SGD = | 3.6441 BRL | 0.2744 SGD = | 1 BRL | 2023-10-25 |
| 1 SGD = | 3.6693 BRL | 0.2725 SGD = | 1 BRL | 2023-10-24 |
| 1 SGD = | 3.6643 BRL | 0.2729 SGD = | 1 BRL | 2023-10-23 |
| 1 SGD = | 3.6655 BRL | 0.2728 SGD = | 1 BRL | 2023-10-22 |
| 1 SGD = | 3.6811 BRL | 0.2717 SGD = | 1 BRL | 2023-10-21 |
| 1 SGD = | 3.6912 BRL | 0.2709 SGD = | 1 BRL | 2023-10-20 |
| 1 SGD = | 3.6811 BRL | 0.2717 SGD = | 1 BRL | 2023-10-19 |
| 1 SGD = | 3.68 BRL | 0.2717 SGD = | 1 BRL | 2023-10-18 |
| 1 SGD = | 3.6792 BRL | 0.2718 SGD = | 1 BRL | 2023-10-17 |
| 1 SGD = | 3.6863 BRL | 0.2713 SGD = | 1 BRL | 2023-10-16 |
| 1 SGD = | 3.7072 BRL | 0.2697 SGD = | 1 BRL | 2023-10-15 |
| 1 SGD = | 3.7065 BRL | 0.2698 SGD = | 1 BRL | 2023-10-14 |
| 1 SGD = | 3.687 BRL | 0.2712 SGD = | 1 BRL | 2023-10-13 |
| 1 SGD = | 3.7064 BRL | 0.2698 SGD = | 1 BRL | 2023-10-12 |
| 1 SGD = | 3.7067 BRL | 0.2698 SGD = | 1 BRL | 2023-10-11 |
| 1 SGD = | 3.7632 BRL | 0.2657 SGD = | 1 BRL | 2023-10-10 |
| 1 SGD = | 3.7645 BRL | 0.2656 SGD = | 1 BRL | 2023-10-09 |
| 1 SGD = | 3.7723 BRL | 0.2651 SGD = | 1 BRL | 2023-10-08 |
| 1 SGD = | 3.7768 BRL | 0.2648 SGD = | 1 BRL | 2023-10-07 |
| 1 SGD = | 3.7791 BRL | 0.2646 SGD = | 1 BRL | 2023-10-06 |
| 1 SGD = | 3.7578 BRL | 0.2661 SGD = | 1 BRL | 2023-10-05 |
| 1 SGD = | 3.7667 BRL | 0.2655 SGD = | 1 BRL | 2023-10-04 |
| 1 SGD = | 3.6852 BRL | 0.2714 SGD = | 1 BRL | 2023-10-03 |
| 1 SGD = | 3.6877 BRL | 0.2712 SGD = | 1 BRL | 2023-10-02 |
| 1 SGD = | 3.6834 BRL | 0.2715 SGD = | 1 BRL | 2023-10-01 |
| 1 SGD = | 3.6838 BRL | 0.2715 SGD = | 1 BRL | 2023-09-30 |
| 1 SGD = | 3.6969 BRL | 0.2705 SGD = | 1 BRL | 2023-09-29 |
| 1 SGD = | 3.6822 BRL | 0.2716 SGD = | 1 BRL | 2023-09-28 |
| 1 SGD = | 3.6402 BRL | 0.2747 SGD = | 1 BRL | 2023-09-27 |
| 1 SGD = | 3.6343 BRL | 0.2752 SGD = | 1 BRL | 2023-09-26 |
| 1 SGD = | 3.613 BRL | 0.2768 SGD = | 1 BRL | 2023-09-25 |
| 1 SGD = | 3.6015 BRL | 0.2777 SGD = | 1 BRL | 2023-09-24 |
| 1 SGD = | 3.6134 BRL | 0.2768 SGD = | 1 BRL | 2023-09-23 |
| 1 SGD = | 3.6147 BRL | 0.2766 SGD = | 1 BRL | 2023-09-22 |
| 1 SGD = | 3.5671 BRL | 0.2803 SGD = | 1 BRL | 2023-09-21 |
| 1 SGD = | 3.5695 BRL | 0.2802 SGD = | 1 BRL | 2023-09-20 |
| 1 SGD = | 3.5621 BRL | 0.2807 SGD = | 1 BRL | 2023-09-19 |
| 1 SGD = | 3.568 BRL | 0.2803 SGD = | 1 BRL | 2023-09-18 |
| 1 SGD = | 3.5695 BRL | 0.2801 SGD = | 1 BRL | 2023-09-17 |
| 1 SGD = | 3.5691 BRL | 0.2802 SGD = | 1 BRL | 2023-09-16 |
| 1 SGD = | 3.5738 BRL | 0.2798 SGD = | 1 BRL | 2023-09-15 |
| 1 SGD = | 3.6121 BRL | 0.2768 SGD = | 1 BRL | 2023-09-14 |
| 1 SGD = | 3.6329 BRL | 0.2753 SGD = | 1 BRL | 2023-09-13 |
| 1 SGD = | 3.6221 BRL | 0.2761 SGD = | 1 BRL | 2023-09-12 |
| 1 SGD = | 3.6535 BRL | 0.2737 SGD = | 1 BRL | 2023-09-11 |
| 1 SGD = | 3.6543 BRL | 0.2737 SGD = | 1 BRL | 2023-09-10 |
| 1 SGD = | 3.6543 BRL | 0.2737 SGD = | 1 BRL | 2023-09-09 |
| 1 SGD = | 3.6495 BRL | 0.274 SGD = | 1 BRL | 2023-09-08 |
| 1 SGD = | 3.6491 BRL | 0.274 SGD = | 1 BRL | 2023-09-07 |
| 1 SGD = | 3.6479 BRL | 0.2741 SGD = | 1 BRL | 2023-09-06 |
| 1 SGD = | 3.6272 BRL | 0.2757 SGD = | 1 BRL | 2023-09-05 |
| 1 SGD = | 3.6756 BRL | 0.2721 SGD = | 1 BRL | 2023-09-04 |
| 1 SGD = | 3.6561 BRL | 0.2735 SGD = | 1 BRL | 2023-09-03 |
| 1 SGD = | 3.6565 BRL | 0.2735 SGD = | 1 BRL | 2023-09-02 |
| 1 SGD = | 3.6689 BRL | 0.2726 SGD = | 1 BRL | 2023-09-01 |
| 1 SGD = | 3.6191 BRL | 0.2763 SGD = | 1 BRL | 2023-08-31 |
| 1 SGD = | 3.588 BRL | 0.2787 SGD = | 1 BRL | 2023-08-30 |
| 1 SGD = | 3.5993 BRL | 0.2778 SGD = | 1 BRL | 2023-08-29 |
| 1 SGD = | 3.5893 BRL | 0.2786 SGD = | 1 BRL | 2023-08-28 |
| 1 SGD = | 3.5937 BRL | 0.2783 SGD = | 1 BRL | 2023-08-27 |
| 1 SGD = | 3.6017 BRL | 0.2776 SGD = | 1 BRL | 2023-08-26 |
| 1 SGD = | 3.5996 BRL | 0.2778 SGD = | 1 BRL | 2023-08-25 |
| 1 SGD = | 3.5872 BRL | 0.2788 SGD = | 1 BRL | 2023-08-24 |
| 1 SGD = | 3.6376 BRL | 0.2749 SGD = | 1 BRL | 2023-08-23 |
| 1 SGD = | 3.6775 BRL | 0.2719 SGD = | 1 BRL | 2023-08-22 |
| 1 SGD = | 3.6616 BRL | 0.2731 SGD = | 1 BRL | 2023-08-21 |
| 1 SGD = | 3.6586 BRL | 0.2733 SGD = | 1 BRL | 2023-08-20 |
| 1 SGD = | 3.6583 BRL | 0.2734 SGD = | 1 BRL | 2023-08-19 |
| 1 SGD = | 3.666 BRL | 0.2728 SGD = | 1 BRL | 2023-08-18 |
| 1 SGD = | 3.6662 BRL | 0.2728 SGD = | 1 BRL | 2023-08-17 |
| 1 SGD = | 3.6739 BRL | 0.2722 SGD = | 1 BRL | 2023-08-16 |
| 1 SGD = | 3.6594 BRL | 0.2733 SGD = | 1 BRL | 2023-08-15 |
| 1 SGD = | 3.6227 BRL | 0.276 SGD = | 1 BRL | 2023-08-14 |
| 1 SGD = | 3.6297 BRL | 0.2755 SGD = | 1 BRL | 2023-08-13 |
| 1 SGD = | 3.6284 BRL | 0.2756 SGD = | 1 BRL | 2023-08-12 |
| 1 SGD = | 3.624 BRL | 0.2759 SGD = | 1 BRL | 2023-08-11 |
| 1 SGD = | 3.6429 BRL | 0.2745 SGD = | 1 BRL | 2023-08-10 |
| 1 SGD = | 3.6429 BRL | 0.2745 SGD = | 1 BRL | 2023-08-09 |
| 1 SGD = | 3.64 BRL | 0.2747 SGD = | 1 BRL | 2023-08-08 |
| 1 SGD = | 3.6387 BRL | 0.2748 SGD = | 1 BRL | 2023-08-07 |
| 1 SGD = | 3.6393 BRL | 0.2748 SGD = | 1 BRL | 2023-08-06 |
| 1 SGD = | 3.6393 BRL | 0.2748 SGD = | 1 BRL | 2023-08-05 |
| 1 SGD = | 3.6624 BRL | 0.273 SGD = | 1 BRL | 2023-08-04 |
| 1 SGD = | 3.5848 BRL | 0.279 SGD = | 1 BRL | 2023-08-03 |
| 1 SGD = | 3.5844 BRL | 0.279 SGD = | 1 BRL | 2023-08-02 |
| 1 SGD = | 3.5439 BRL | 0.2822 SGD = | 1 BRL | 2023-08-01 |
| 1 SGD = | 3.5536 BRL | 0.2814 SGD = | 1 BRL | 2023-07-31 |
| 1 SGD = | 3.555 BRL | 0.2813 SGD = | 1 BRL | 2023-07-30 |
| 1 SGD = | 3.555 BRL | 0.2813 SGD = | 1 BRL | 2023-07-29 |
| 1 SGD = | 3.5607 BRL | 0.2808 SGD = | 1 BRL | 2023-07-28 |
| 1 SGD = | 3.5801 BRL | 0.2793 SGD = | 1 BRL | 2023-07-27 |
| 1 SGD = | 3.5805 BRL | 0.2793 SGD = | 1 BRL | 2023-07-26 |
| 1 SGD = | 3.5576 BRL | 0.2811 SGD = | 1 BRL | 2023-07-25 |
| 1 SGD = | 3.5879 BRL | 0.2787 SGD = | 1 BRL | 2023-07-24 |
| 1 SGD = | 3.5896 BRL | 0.2786 SGD = | 1 BRL | 2023-07-23 |
| 1 SGD = | 3.6038 BRL | 0.2775 SGD = | 1 BRL | 2023-07-22 |
| 1 SGD = | 3.6102 BRL | 0.277 SGD = | 1 BRL | 2023-07-21 |
| 1 SGD = | 3.6227 BRL | 0.276 SGD = | 1 BRL | 2023-07-20 |
| 1 SGD = | 3.6282 BRL | 0.2756 SGD = | 1 BRL | 2023-07-19 |
| 1 SGD = | 3.6388 BRL | 0.2748 SGD = | 1 BRL | 2023-07-18 |
| 1 SGD = | 3.6251 BRL | 0.2759 SGD = | 1 BRL | 2023-07-17 |
| 1 SGD = | 3.636 BRL | 0.275 SGD = | 1 BRL | 2023-07-16 |
| 1 SGD = | 3.6271 BRL | 0.2757 SGD = | 1 BRL | 2023-07-15 |
| 1 SGD = | 3.6315 BRL | 0.2754 SGD = | 1 BRL | 2023-07-14 |
| 1 SGD = | 3.6361 BRL | 0.275 SGD = | 1 BRL | 2023-07-13 |
| 1 SGD = | 3.6274 BRL | 0.2757 SGD = | 1 BRL | 2023-07-12 |
| 1 SGD = | 3.653 BRL | 0.2737 SGD = | 1 BRL | 2023-07-11 |
| 1 SGD = | 3.6125 BRL | 0.2768 SGD = | 1 BRL | 2023-07-10 |
| 1 SGD = | 3.6066 BRL | 0.2773 SGD = | 1 BRL | 2023-07-09 |
| 1 SGD = | 3.6166 BRL | 0.2765 SGD = | 1 BRL | 2023-07-08 |
| 1 SGD = | 3.6401 BRL | 0.2747 SGD = | 1 BRL | 2023-07-07 |
| 1 SGD = | 3.5868 BRL | 0.2788 SGD = | 1 BRL | 2023-07-06 |
| 1 SGD = | 3.5808 BRL | 0.2793 SGD = | 1 BRL | 2023-07-05 |
| 1 SGD = | 3.5644 BRL | 0.2805 SGD = | 1 BRL | 2023-07-04 |
| 1 SGD = | 3.5381 BRL | 0.2826 SGD = | 1 BRL | 2023-07-03 |
| 1 SGD = | 3.5422 BRL | 0.2823 SGD = | 1 BRL | 2023-07-02 |
| 1 SGD = | 3.5422 BRL | 0.2823 SGD = | 1 BRL | 2023-07-01 |
| 1 SGD = | 3.5806 BRL | 0.2793 SGD = | 1 BRL | 2023-06-30 |
| 1 SGD = | 3.5845 BRL | 0.279 SGD = | 1 BRL | 2023-06-29 |
| 1 SGD = | 3.5597 BRL | 0.2809 SGD = | 1 BRL | 2023-06-28 |
| 1 SGD = | 3.5323 BRL | 0.2831 SGD = | 1 BRL | 2023-06-27 |
| 1 SGD = | 3.5378 BRL | 0.2827 SGD = | 1 BRL | 2023-06-26 |
| 1 SGD = | 3.5382 BRL | 0.2826 SGD = | 1 BRL | 2023-06-25 |
| 1 SGD = | 3.5291 BRL | 0.2834 SGD = | 1 BRL | 2023-06-23 |
| 1 SGD = | 3.5528 BRL | 0.2815 SGD = | 1 BRL | 2023-06-22 |
| 1 SGD = | 3.5647 BRL | 0.2805 SGD = | 1 BRL | 2023-06-21 |
| 1 SGD = | 3.5593 BRL | 0.281 SGD = | 1 BRL | 2023-06-20 |
| 1 SGD = | 3.5931 BRL | 0.2783 SGD = | 1 BRL | 2023-06-19 |
| 1 SGD = | 3.5992 BRL | 0.2778 SGD = | 1 BRL | 2023-06-18 |
| 1 SGD = | 3.5973 BRL | 0.278 SGD = | 1 BRL | 2023-06-17 |
| 1 SGD = | 3.5991 BRL | 0.2778 SGD = | 1 BRL | 2023-06-16 |
| 1 SGD = | 3.5876 BRL | 0.2787 SGD = | 1 BRL | 2023-06-15 |
| 1 SGD = | 3.6246 BRL | 0.2759 SGD = | 1 BRL | 2023-06-14 |
| 1 SGD = | 3.6273 BRL | 0.2757 SGD = | 1 BRL | 2023-06-13 |
| 1 SGD = | 3.6361 BRL | 0.275 SGD = | 1 BRL | 2023-06-12 |
| 1 SGD = | 3.6318 BRL | 0.2753 SGD = | 1 BRL | 2023-06-11 |
| 1 SGD = | 3.6257 BRL | 0.2758 SGD = | 1 BRL | 2023-06-10 |
| 1 SGD = | 3.6615 BRL | 0.2731 SGD = | 1 BRL | 2023-06-09 |
| 1 SGD = | 3.6556 BRL | 0.2736 SGD = | 1 BRL | 2023-06-08 |
| 1 SGD = | 3.6457 BRL | 0.2743 SGD = | 1 BRL | 2023-06-07 |
| 1 SGD = | 3.653 BRL | 0.2737 SGD = | 1 BRL | 2023-06-06 |
| 1 SGD = | 3.666 BRL | 0.2728 SGD = | 1 BRL | 2023-06-05 |
| 1 SGD = | 3.6705 BRL | 0.2724 SGD = | 1 BRL | 2023-06-04 |
| 1 SGD = | 3.6722 BRL | 0.2723 SGD = | 1 BRL | 2023-06-03 |
| 1 SGD = | 3.7307 BRL | 0.268 SGD = | 1 BRL | 2023-06-02 |
| 1 SGD = | 3.7392 BRL | 0.2674 SGD = | 1 BRL | 2023-06-01 |
| 1 SGD = | 3.7181 BRL | 0.269 SGD = | 1 BRL | 2023-05-31 |
| 1 SGD = | 3.7071 BRL | 0.2698 SGD = | 1 BRL | 2023-05-30 |
| 1 SGD = | 3.6912 BRL | 0.2709 SGD = | 1 BRL | 2023-05-29 |
| 1 SGD = | 3.6989 BRL | 0.2704 SGD = | 1 BRL | 2023-05-28 |
| 1 SGD = | 3.6989 BRL | 0.2704 SGD = | 1 BRL | 2023-05-27 |
| 1 SGD = | 3.7174 BRL | 0.269 SGD = | 1 BRL | 2023-05-26 |
| 1 SGD = | 3.6767 BRL | 0.272 SGD = | 1 BRL | 2023-05-25 |
| 1 SGD = | 3.6911 BRL | 0.2709 SGD = | 1 BRL | 2023-05-24 |
| 1 SGD = | 3.6898 BRL | 0.271 SGD = | 1 BRL | 2023-05-23 |
| 1 SGD = | 3.7175 BRL | 0.269 SGD = | 1 BRL | 2023-05-22 |
| 1 SGD = | 3.7194 BRL | 0.2689 SGD = | 1 BRL | 2023-05-21 |
| 1 SGD = | 3.7191 BRL | 0.2689 SGD = | 1 BRL | 2023-05-20 |
| 1 SGD = | 3.6838 BRL | 0.2715 SGD = | 1 BRL | 2023-05-19 |
| 1 SGD = | 3.6786 BRL | 0.2718 SGD = | 1 BRL | 2023-05-18 |
| 1 SGD = | 3.6864 BRL | 0.2713 SGD = | 1 BRL | 2023-05-17 |
| 1 SGD = | 3.659 BRL | 0.2733 SGD = | 1 BRL | 2023-05-16 |
| 1 SGD = | 3.6765 BRL | 0.272 SGD = | 1 BRL | 2023-05-15 |
| 1 SGD = | 3.6469 BRL | 0.2742 SGD = | 1 BRL | 2023-05-14 |
| 1 SGD = | 3.6756 BRL | 0.2721 SGD = | 1 BRL | 2023-05-13 |
| 1 SGD = | 3.7033 BRL | 0.27 SGD = | 1 BRL | 2023-05-12 |
| 1 SGD = | 3.7327 BRL | 0.2679 SGD = | 1 BRL | 2023-05-11 |
| 1 SGD = | 3.7581 BRL | 0.2661 SGD = | 1 BRL | 2023-05-10 |
| 1 SGD = | 3.7798 BRL | 0.2646 SGD = | 1 BRL | 2023-05-09 |
| 1 SGD = | 3.7352 BRL | 0.2677 SGD = | 1 BRL | 2023-05-08 |
| 1 SGD = | 3.7351 BRL | 0.2677 SGD = | 1 BRL | 2023-05-07 |
| 1 SGD = | 3.7351 BRL | 0.2677 SGD = | 1 BRL | 2023-05-06 |
| 1 SGD = | 3.7545 BRL | 0.2663 SGD = | 1 BRL | 2023-05-05 |
| 1 SGD = | 3.7563 BRL | 0.2662 SGD = | 1 BRL | 2023-05-04 |
| 1 SGD = | 3.7778 BRL | 0.2647 SGD = | 1 BRL | 2023-05-03 |
| 1 SGD = | 3.7329 BRL | 0.2679 SGD = | 1 BRL | 2023-05-02 |
| 1 SGD = | 3.7353 BRL | 0.2677 SGD = | 1 BRL | 2023-05-01 |
| 1 SGD = | 3.7343 BRL | 0.2678 SGD = | 1 BRL | 2023-04-30 |
| 1 SGD = | 3.734 BRL | 0.2678 SGD = | 1 BRL | 2023-04-29 |
| 1 SGD = | 3.7286 BRL | 0.2682 SGD = | 1 BRL | 2023-04-28 |
| 1 SGD = | 3.7787 BRL | 0.2646 SGD = | 1 BRL | 2023-04-27 |
| 1 SGD = | 3.7779 BRL | 0.2647 SGD = | 1 BRL | 2023-04-26 |
| 1 SGD = | 3.7776 BRL | 0.2647 SGD = | 1 BRL | 2023-04-25 |
| 1 SGD = | 3.7857 BRL | 0.2642 SGD = | 1 BRL | 2023-04-24 |
| 1 SGD = | 3.7822 BRL | 0.2644 SGD = | 1 BRL | 2023-04-23 |
| 1 SGD = | 3.782 BRL | 0.2644 SGD = | 1 BRL | 2023-04-22 |
| 1 SGD = | 3.7901 BRL | 0.2638 SGD = | 1 BRL | 2023-04-21 |
| 1 SGD = | 3.8023 BRL | 0.263 SGD = | 1 BRL | 2023-04-20 |
| 1 SGD = | 3.7425 BRL | 0.2672 SGD = | 1 BRL | 2023-04-19 |