Last Year History for SGD/BOB
SGD |
BOB |
SGD |
BOB |
Date |
1 SGD = |
5.0761 BOB |
0.197 SGD = |
1 BOB |
2024-04-25 |
1 SGD = |
5.0509 BOB |
0.198 SGD = |
1 BOB |
2024-04-24 |
1 SGD = |
5.0843 BOB |
0.1967 SGD = |
1 BOB |
2024-04-23 |
1 SGD = |
5.0787 BOB |
0.1969 SGD = |
1 BOB |
2024-04-22 |
1 SGD = |
5.0758 BOB |
0.197 SGD = |
1 BOB |
2024-04-21 |
1 SGD = |
5.0758 BOB |
0.197 SGD = |
1 BOB |
2024-04-20 |
1 SGD = |
5.1117 BOB |
0.1956 SGD = |
1 BOB |
2024-04-19 |
1 SGD = |
5.0775 BOB |
0.1969 SGD = |
1 BOB |
2024-04-18 |
1 SGD = |
5.0928 BOB |
0.1964 SGD = |
1 BOB |
2024-04-17 |
1 SGD = |
5.083 BOB |
0.1967 SGD = |
1 BOB |
2024-04-16 |
1 SGD = |
5.0962 BOB |
0.1962 SGD = |
1 BOB |
2024-04-15 |
1 SGD = |
5.0832 BOB |
0.1967 SGD = |
1 BOB |
2024-04-14 |
1 SGD = |
5.0929 BOB |
0.1964 SGD = |
1 BOB |
2024-04-13 |
1 SGD = |
5.1066 BOB |
0.1958 SGD = |
1 BOB |
2024-04-12 |
1 SGD = |
5.1631 BOB |
0.1937 SGD = |
1 BOB |
2024-04-11 |
1 SGD = |
5.1449 BOB |
0.1944 SGD = |
1 BOB |
2024-04-10 |
1 SGD = |
5.1327 BOB |
0.1948 SGD = |
1 BOB |
2024-04-09 |
1 SGD = |
5.1245 BOB |
0.1951 SGD = |
1 BOB |
2024-04-08 |
1 SGD = |
5.114 BOB |
0.1955 SGD = |
1 BOB |
2024-04-07 |
1 SGD = |
5.114 BOB |
0.1955 SGD = |
1 BOB |
2024-04-06 |
1 SGD = |
5.1351 BOB |
0.1947 SGD = |
1 BOB |
2024-04-05 |
1 SGD = |
5.0979 BOB |
0.1962 SGD = |
1 BOB |
2024-04-04 |
1 SGD = |
5.0981 BOB |
0.1962 SGD = |
1 BOB |
2024-04-03 |
1 SGD = |
5.1262 BOB |
0.1951 SGD = |
1 BOB |
2024-04-02 |
1 SGD = |
5.1393 BOB |
0.1946 SGD = |
1 BOB |
2024-04-01 |
1 SGD = |
5.1337 BOB |
0.1948 SGD = |
1 BOB |
2024-03-31 |
1 SGD = |
5.1337 BOB |
0.1948 SGD = |
1 BOB |
2024-03-30 |
1 SGD = |
5.125 BOB |
0.1951 SGD = |
1 BOB |
2024-03-29 |
1 SGD = |
5.1156 BOB |
0.1955 SGD = |
1 BOB |
2024-03-28 |
1 SGD = |
5.1583 BOB |
0.1939 SGD = |
1 BOB |
2024-03-27 |
1 SGD = |
5.136 BOB |
0.1947 SGD = |
1 BOB |
2024-03-26 |
1 SGD = |
5.1296 BOB |
0.1949 SGD = |
1 BOB |
2024-03-25 |
1 SGD = |
5.0999 BOB |
0.1961 SGD = |
1 BOB |
2024-03-24 |
1 SGD = |
5.0999 BOB |
0.1961 SGD = |
1 BOB |
2024-03-23 |
1 SGD = |
5.1231 BOB |
0.1952 SGD = |
1 BOB |
2024-03-22 |
1 SGD = |
5.1175 BOB |
0.1954 SGD = |
1 BOB |
2024-03-21 |
1 SGD = |
5.1327 BOB |
0.1948 SGD = |
1 BOB |
2024-03-20 |
1 SGD = |
5.1606 BOB |
0.1938 SGD = |
1 BOB |
2024-03-19 |
1 SGD = |
5.1672 BOB |
0.1935 SGD = |
1 BOB |
2024-03-18 |
1 SGD = |
5.1693 BOB |
0.1934 SGD = |
1 BOB |
2024-03-17 |
1 SGD = |
5.1693 BOB |
0.1934 SGD = |
1 BOB |
2024-03-16 |
1 SGD = |
5.1983 BOB |
0.1924 SGD = |
1 BOB |
2024-03-15 |
1 SGD = |
5.2054 BOB |
0.1921 SGD = |
1 BOB |
2024-03-14 |
1 SGD = |
5.1858 BOB |
0.1928 SGD = |
1 BOB |
2024-03-13 |
1 SGD = |
5.1948 BOB |
0.1925 SGD = |
1 BOB |
2024-03-12 |
1 SGD = |
5.1938 BOB |
0.1925 SGD = |
1 BOB |
2024-03-11 |
1 SGD = |
5.1772 BOB |
0.1932 SGD = |
1 BOB |
2024-03-10 |
1 SGD = |
5.1772 BOB |
0.1932 SGD = |
1 BOB |
2024-03-09 |
1 SGD = |
5.1652 BOB |
0.1936 SGD = |
1 BOB |
2024-03-08 |
1 SGD = |
5.1629 BOB |
0.1937 SGD = |
1 BOB |
2024-03-07 |
1 SGD = |
5.154 BOB |
0.194 SGD = |
1 BOB |
2024-03-06 |
1 SGD = |
5.1459 BOB |
0.1943 SGD = |
1 BOB |
2024-03-05 |
1 SGD = |
5.1352 BOB |
0.1947 SGD = |
1 BOB |
2024-03-04 |
1 SGD = |
5.1216 BOB |
0.1953 SGD = |
1 BOB |
2024-03-03 |
1 SGD = |
5.1216 BOB |
0.1953 SGD = |
1 BOB |
2024-03-02 |
1 SGD = |
5.1386 BOB |
0.1946 SGD = |
1 BOB |
2024-03-01 |
1 SGD = |
5.1313 BOB |
0.1949 SGD = |
1 BOB |
2024-02-29 |
1 SGD = |
5.1528 BOB |
0.1941 SGD = |
1 BOB |
2024-02-28 |
1 SGD = |
5.1448 BOB |
0.1944 SGD = |
1 BOB |
2024-02-27 |
1 SGD = |
5.1369 BOB |
0.1947 SGD = |
1 BOB |
2024-02-26 |
1 SGD = |
5.1402 BOB |
0.1945 SGD = |
1 BOB |
2024-02-25 |
1 SGD = |
5.1402 BOB |
0.1945 SGD = |
1 BOB |
2024-02-24 |
1 SGD = |
5.1536 BOB |
0.194 SGD = |
1 BOB |
2024-02-23 |
1 SGD = |
5.1399 BOB |
0.1946 SGD = |
1 BOB |
2024-02-22 |
1 SGD = |
5.1358 BOB |
0.1947 SGD = |
1 BOB |
2024-02-21 |
1 SGD = |
5.1448 BOB |
0.1944 SGD = |
1 BOB |
2024-02-20 |
1 SGD = |
5.1329 BOB |
0.1948 SGD = |
1 BOB |
2024-02-19 |
1 SGD = |
5.1192 BOB |
0.1953 SGD = |
1 BOB |
2024-02-18 |
1 SGD = |
5.1211 BOB |
0.1953 SGD = |
1 BOB |
2024-02-17 |
1 SGD = |
5.1191 BOB |
0.1953 SGD = |
1 BOB |
2024-02-16 |
1 SGD = |
5.1189 BOB |
0.1954 SGD = |
1 BOB |
2024-02-15 |
1 SGD = |
5.152 BOB |
0.1941 SGD = |
1 BOB |
2024-02-14 |
1 SGD = |
5.1383 BOB |
0.1946 SGD = |
1 BOB |
2024-02-13 |
1 SGD = |
5.1289 BOB |
0.195 SGD = |
1 BOB |
2024-02-12 |
1 SGD = |
5.1287 BOB |
0.195 SGD = |
1 BOB |
2024-02-11 |
1 SGD = |
5.1287 BOB |
0.195 SGD = |
1 BOB |
2024-02-10 |
1 SGD = |
5.1459 BOB |
0.1943 SGD = |
1 BOB |
2024-02-09 |
1 SGD = |
5.1307 BOB |
0.1949 SGD = |
1 BOB |
2024-02-08 |
1 SGD = |
5.132 BOB |
0.1949 SGD = |
1 BOB |
2024-02-07 |
1 SGD = |
5.1372 BOB |
0.1947 SGD = |
1 BOB |
2024-02-06 |
1 SGD = |
5.1831 BOB |
0.1929 SGD = |
1 BOB |
2024-02-05 |
1 SGD = |
5.1423 BOB |
0.1945 SGD = |
1 BOB |
2024-02-04 |
1 SGD = |
5.1423 BOB |
0.1945 SGD = |
1 BOB |
2024-02-03 |
1 SGD = |
5.1437 BOB |
0.1944 SGD = |
1 BOB |
2024-02-02 |
1 SGD = |
5.1663 BOB |
0.1936 SGD = |
1 BOB |
2024-02-01 |
1 SGD = |
5.1622 BOB |
0.1937 SGD = |
1 BOB |
2024-01-31 |
1 SGD = |
5.1546 BOB |
0.194 SGD = |
1 BOB |
2024-01-30 |
1 SGD = |
5.1649 BOB |
0.1936 SGD = |
1 BOB |
2024-01-29 |
1 SGD = |
5.149 BOB |
0.1942 SGD = |
1 BOB |
2024-01-28 |
1 SGD = |
5.149 BOB |
0.1942 SGD = |
1 BOB |
2024-01-27 |
1 SGD = |
5.1806 BOB |
0.193 SGD = |
1 BOB |
2024-01-26 |
1 SGD = |
5.1655 BOB |
0.1936 SGD = |
1 BOB |
2024-01-25 |
1 SGD = |
5.168 BOB |
0.1935 SGD = |
1 BOB |
2024-01-24 |
1 SGD = |
5.155 BOB |
0.194 SGD = |
1 BOB |
2024-01-23 |
1 SGD = |
5.1437 BOB |
0.1944 SGD = |
1 BOB |
2024-01-22 |
1 SGD = |
5.1402 BOB |
0.1945 SGD = |
1 BOB |
2024-01-21 |
1 SGD = |
5.1565 BOB |
0.1939 SGD = |
1 BOB |
2024-01-20 |
1 SGD = |
5.1537 BOB |
0.194 SGD = |
1 BOB |
2024-01-19 |
1 SGD = |
5.1362 BOB |
0.1947 SGD = |
1 BOB |
2024-01-18 |
1 SGD = |
5.1467 BOB |
0.1943 SGD = |
1 BOB |
2024-01-17 |
1 SGD = |
5.1614 BOB |
0.1937 SGD = |
1 BOB |
2024-01-16 |
1 SGD = |
5.1824 BOB |
0.193 SGD = |
1 BOB |
2024-01-15 |
1 SGD = |
5.178 BOB |
0.1931 SGD = |
1 BOB |
2024-01-14 |
1 SGD = |
5.178 BOB |
0.1931 SGD = |
1 BOB |
2024-01-13 |
1 SGD = |
5.1887 BOB |
0.1927 SGD = |
1 BOB |
2024-01-12 |
1 SGD = |
5.1806 BOB |
0.193 SGD = |
1 BOB |
2024-01-11 |
1 SGD = |
5.1902 BOB |
0.1927 SGD = |
1 BOB |
2024-01-10 |
1 SGD = |
5.1827 BOB |
0.193 SGD = |
1 BOB |
2024-01-09 |
1 SGD = |
5.1834 BOB |
0.1929 SGD = |
1 BOB |
2024-01-08 |
1 SGD = |
5.172 BOB |
0.1934 SGD = |
1 BOB |
2024-01-07 |
1 SGD = |
5.172 BOB |
0.1934 SGD = |
1 BOB |
2024-01-06 |
1 SGD = |
5.1894 BOB |
0.1927 SGD = |
1 BOB |
2024-01-05 |
1 SGD = |
5.2034 BOB |
0.1922 SGD = |
1 BOB |
2024-01-04 |
1 SGD = |
5.2108 BOB |
0.1919 SGD = |
1 BOB |
2024-01-03 |
1 SGD = |
5.237 BOB |
0.1909 SGD = |
1 BOB |
2024-01-02 |
1 SGD = |
5.2516 BOB |
0.1904 SGD = |
1 BOB |
2024-01-01 |
1 SGD = |
5.2421 BOB |
0.1908 SGD = |
1 BOB |
2023-12-31 |
1 SGD = |
5.2324 BOB |
0.1911 SGD = |
1 BOB |
2023-12-30 |
1 SGD = |
5.255 BOB |
0.1903 SGD = |
1 BOB |
2023-12-29 |
1 SGD = |
5.2216 BOB |
0.1915 SGD = |
1 BOB |
2023-12-28 |
1 SGD = |
5.2316 BOB |
0.1911 SGD = |
1 BOB |
2023-12-27 |
1 SGD = |
5.2298 BOB |
0.1912 SGD = |
1 BOB |
2023-12-26 |
1 SGD = |
5.228 BOB |
0.1913 SGD = |
1 BOB |
2023-12-25 |
1 SGD = |
5.2143 BOB |
0.1918 SGD = |
1 BOB |
2023-12-24 |
1 SGD = |
5.216 BOB |
0.1917 SGD = |
1 BOB |
2023-12-23 |
1 SGD = |
5.2297 BOB |
0.1912 SGD = |
1 BOB |
2023-12-22 |
1 SGD = |
5.1875 BOB |
0.1928 SGD = |
1 BOB |
2023-12-21 |
1 SGD = |
5.1808 BOB |
0.193 SGD = |
1 BOB |
2023-12-20 |
1 SGD = |
5.1837 BOB |
0.1929 SGD = |
1 BOB |
2023-12-19 |
1 SGD = |
5.222 BOB |
0.1915 SGD = |
1 BOB |
2023-12-18 |
1 SGD = |
5.2082 BOB |
0.192 SGD = |
1 BOB |
2023-12-17 |
1 SGD = |
5.2082 BOB |
0.192 SGD = |
1 BOB |
2023-12-16 |
1 SGD = |
5.1718 BOB |
0.1934 SGD = |
1 BOB |
2023-12-15 |
1 SGD = |
5.1413 BOB |
0.1945 SGD = |
1 BOB |
2023-12-14 |
1 SGD = |
5.1431 BOB |
0.1944 SGD = |
1 BOB |
2023-12-13 |
1 SGD = |
5.1536 BOB |
0.194 SGD = |
1 BOB |
2023-12-12 |
1 SGD = |
5.1531 BOB |
0.1941 SGD = |
1 BOB |
2023-12-11 |
1 SGD = |
5.1572 BOB |
0.1939 SGD = |
1 BOB |
2023-12-10 |
1 SGD = |
5.1572 BOB |
0.1939 SGD = |
1 BOB |
2023-12-09 |
1 SGD = |
5.1546 BOB |
0.194 SGD = |
1 BOB |
2023-12-08 |
1 SGD = |
5.1638 BOB |
0.1937 SGD = |
1 BOB |
2023-12-07 |
1 SGD = |
5.1661 BOB |
0.1936 SGD = |
1 BOB |
2023-12-06 |
1 SGD = |
5.1754 BOB |
0.1932 SGD = |
1 BOB |
2023-12-05 |
1 SGD = |
5.1873 BOB |
0.1928 SGD = |
1 BOB |
2023-12-04 |
1 SGD = |
5.1828 BOB |
0.1929 SGD = |
1 BOB |
2023-12-03 |
1 SGD = |
5.183 BOB |
0.1929 SGD = |
1 BOB |
2023-12-02 |
1 SGD = |
5.1738 BOB |
0.1933 SGD = |
1 BOB |
2023-12-01 |
1 SGD = |
5.1765 BOB |
0.1932 SGD = |
1 BOB |
2023-11-30 |
1 SGD = |
5.1593 BOB |
0.1938 SGD = |
1 BOB |
2023-11-29 |
1 SGD = |
5.1691 BOB |
0.1935 SGD = |
1 BOB |
2023-11-28 |
1 SGD = |
5.1517 BOB |
0.1941 SGD = |
1 BOB |
2023-11-27 |
1 SGD = |
5.1383 BOB |
0.1946 SGD = |
1 BOB |
2023-11-26 |
1 SGD = |
5.1521 BOB |
0.1941 SGD = |
1 BOB |
2023-11-25 |
1 SGD = |
5.1592 BOB |
0.1938 SGD = |
1 BOB |
2023-11-24 |
1 SGD = |
5.1529 BOB |
0.1941 SGD = |
1 BOB |
2023-11-23 |
1 SGD = |
5.1667 BOB |
0.1935 SGD = |
1 BOB |
2023-11-22 |
1 SGD = |
5.1552 BOB |
0.194 SGD = |
1 BOB |
2023-11-21 |
1 SGD = |
5.1369 BOB |
0.1947 SGD = |
1 BOB |
2023-11-20 |
1 SGD = |
5.1158 BOB |
0.1955 SGD = |
1 BOB |
2023-11-19 |
1 SGD = |
5.1403 BOB |
0.1945 SGD = |
1 BOB |
2023-11-18 |
1 SGD = |
5.1461 BOB |
0.1943 SGD = |
1 BOB |
2023-11-17 |
1 SGD = |
5.0513 BOB |
0.198 SGD = |
1 BOB |
2023-11-16 |
1 SGD = |
5.1296 BOB |
0.1949 SGD = |
1 BOB |
2023-11-15 |
1 SGD = |
5.0748 BOB |
0.1971 SGD = |
1 BOB |
2023-11-14 |
1 SGD = |
5.0655 BOB |
0.1974 SGD = |
1 BOB |
2023-11-13 |
1 SGD = |
5.0594 BOB |
0.1977 SGD = |
1 BOB |
2023-11-12 |
1 SGD = |
5.0856 BOB |
0.1966 SGD = |
1 BOB |
2023-11-11 |
1 SGD = |
5.0664 BOB |
0.1974 SGD = |
1 BOB |
2023-11-10 |
1 SGD = |
5.0846 BOB |
0.1967 SGD = |
1 BOB |
2023-11-09 |
1 SGD = |
5.1109 BOB |
0.1957 SGD = |
1 BOB |
2023-11-08 |
1 SGD = |
5.0619 BOB |
0.1976 SGD = |
1 BOB |
2023-11-07 |
1 SGD = |
5.0786 BOB |
0.1969 SGD = |
1 BOB |
2023-11-06 |
1 SGD = |
5.0679 BOB |
0.1973 SGD = |
1 BOB |
2023-11-05 |
1 SGD = |
5.1153 BOB |
0.1955 SGD = |
1 BOB |
2023-11-04 |
1 SGD = |
5.0489 BOB |
0.1981 SGD = |
1 BOB |
2023-11-03 |
1 SGD = |
5.063 BOB |
0.1975 SGD = |
1 BOB |
2023-11-02 |
1 SGD = |
5.0286 BOB |
0.1989 SGD = |
1 BOB |
2023-11-01 |
1 SGD = |
5.0542 BOB |
0.1979 SGD = |
1 BOB |
2023-10-31 |
1 SGD = |
5.0467 BOB |
0.1982 SGD = |
1 BOB |
2023-10-30 |
1 SGD = |
5.0372 BOB |
0.1985 SGD = |
1 BOB |
2023-10-29 |
1 SGD = |
5.0386 BOB |
0.1985 SGD = |
1 BOB |
2023-10-28 |
1 SGD = |
5.0526 BOB |
0.1979 SGD = |
1 BOB |
2023-10-27 |
1 SGD = |
5.0515 BOB |
0.198 SGD = |
1 BOB |
2023-10-26 |
1 SGD = |
5.0058 BOB |
0.1998 SGD = |
1 BOB |
2023-10-25 |
1 SGD = |
5.0559 BOB |
0.1978 SGD = |
1 BOB |
2023-10-24 |
1 SGD = |
5.0221 BOB |
0.1991 SGD = |
1 BOB |
2023-10-23 |
1 SGD = |
5.0219 BOB |
0.1991 SGD = |
1 BOB |
2023-10-22 |
1 SGD = |
5.0196 BOB |
0.1992 SGD = |
1 BOB |
2023-10-21 |
1 SGD = |
5.0443 BOB |
0.1982 SGD = |
1 BOB |
2023-10-20 |
1 SGD = |
5.024 BOB |
0.199 SGD = |
1 BOB |
2023-10-19 |
1 SGD = |
5.0356 BOB |
0.1986 SGD = |
1 BOB |
2023-10-18 |
1 SGD = |
5.0455 BOB |
0.1982 SGD = |
1 BOB |
2023-10-17 |
1 SGD = |
5.0471 BOB |
0.1981 SGD = |
1 BOB |
2023-10-16 |
1 SGD = |
5.0442 BOB |
0.1982 SGD = |
1 BOB |
2023-10-15 |
1 SGD = |
5.0797 BOB |
0.1969 SGD = |
1 BOB |
2023-10-14 |
1 SGD = |
5.0378 BOB |
0.1985 SGD = |
1 BOB |
2023-10-13 |
1 SGD = |
5.062 BOB |
0.1976 SGD = |
1 BOB |
2023-10-12 |
1 SGD = |
5.0486 BOB |
0.1981 SGD = |
1 BOB |
2023-10-11 |
1 SGD = |
5.0539 BOB |
0.1979 SGD = |
1 BOB |
2023-10-10 |
1 SGD = |
5.0314 BOB |
0.1988 SGD = |
1 BOB |
2023-10-09 |
1 SGD = |
5.0451 BOB |
0.1982 SGD = |
1 BOB |
2023-10-08 |
1 SGD = |
5.0568 BOB |
0.1978 SGD = |
1 BOB |
2023-10-07 |
1 SGD = |
5.0431 BOB |
0.1983 SGD = |
1 BOB |
2023-10-06 |
1 SGD = |
5.0389 BOB |
0.1985 SGD = |
1 BOB |
2023-10-05 |
1 SGD = |
5.0694 BOB |
0.1973 SGD = |
1 BOB |
2023-10-04 |
1 SGD = |
5.0511 BOB |
0.198 SGD = |
1 BOB |
2023-10-03 |
1 SGD = |
5.0746 BOB |
0.1971 SGD = |
1 BOB |
2023-10-02 |
1 SGD = |
5.0691 BOB |
0.1973 SGD = |
1 BOB |
2023-10-01 |
1 SGD = |
5.0464 BOB |
0.1982 SGD = |
1 BOB |
2023-09-30 |
1 SGD = |
5.0932 BOB |
0.1963 SGD = |
1 BOB |
2023-09-29 |
1 SGD = |
5.0616 BOB |
0.1976 SGD = |
1 BOB |
2023-09-28 |
1 SGD = |
5.0681 BOB |
0.1973 SGD = |
1 BOB |
2023-09-27 |
1 SGD = |
5.0438 BOB |
0.1983 SGD = |
1 BOB |
2023-09-26 |
1 SGD = |
5.0404 BOB |
0.1984 SGD = |
1 BOB |
2023-09-25 |
1 SGD = |
5.0408 BOB |
0.1984 SGD = |
1 BOB |
2023-09-24 |
1 SGD = |
5.056 BOB |
0.1978 SGD = |
1 BOB |
2023-09-23 |
1 SGD = |
5.0941 BOB |
0.1963 SGD = |
1 BOB |
2023-09-22 |
1 SGD = |
5.0579 BOB |
0.1977 SGD = |
1 BOB |
2023-09-21 |
1 SGD = |
5.0571 BOB |
0.1977 SGD = |
1 BOB |
2023-09-20 |
1 SGD = |
5.0611 BOB |
0.1976 SGD = |
1 BOB |
2023-09-19 |
1 SGD = |
5.0557 BOB |
0.1978 SGD = |
1 BOB |
2023-09-18 |
1 SGD = |
5.0593 BOB |
0.1977 SGD = |
1 BOB |
2023-09-17 |
1 SGD = |
5.1122 BOB |
0.1956 SGD = |
1 BOB |
2023-09-16 |
1 SGD = |
5.069 BOB |
0.1973 SGD = |
1 BOB |
2023-09-15 |
1 SGD = |
5.0566 BOB |
0.1978 SGD = |
1 BOB |
2023-09-14 |
1 SGD = |
5.0685 BOB |
0.1973 SGD = |
1 BOB |
2023-09-13 |
1 SGD = |
5.0698 BOB |
0.1972 SGD = |
1 BOB |
2023-09-12 |
1 SGD = |
5.0717 BOB |
0.1972 SGD = |
1 BOB |
2023-09-11 |
1 SGD = |
5.0628 BOB |
0.1975 SGD = |
1 BOB |
2023-09-10 |
1 SGD = |
5.06 BOB |
0.1976 SGD = |
1 BOB |
2023-09-09 |
1 SGD = |
5.0738 BOB |
0.1971 SGD = |
1 BOB |
2023-09-08 |
1 SGD = |
5.0727 BOB |
0.1971 SGD = |
1 BOB |
2023-09-07 |
1 SGD = |
5.0794 BOB |
0.1969 SGD = |
1 BOB |
2023-09-06 |
1 SGD = |
5.108 BOB |
0.1958 SGD = |
1 BOB |
2023-09-05 |
1 SGD = |
5.1256 BOB |
0.1951 SGD = |
1 BOB |
2023-09-04 |
1 SGD = |
5.1296 BOB |
0.1949 SGD = |
1 BOB |
2023-09-03 |
1 SGD = |
5.1228 BOB |
0.1952 SGD = |
1 BOB |
2023-09-02 |
1 SGD = |
5.0961 BOB |
0.1962 SGD = |
1 BOB |
2023-09-01 |
1 SGD = |
5.0838 BOB |
0.1967 SGD = |
1 BOB |
2023-08-31 |
1 SGD = |
5.1033 BOB |
0.196 SGD = |
1 BOB |
2023-08-30 |
1 SGD = |
5.1031 BOB |
0.196 SGD = |
1 BOB |
2023-08-29 |
1 SGD = |
5.094 BOB |
0.1963 SGD = |
1 BOB |
2023-08-28 |
1 SGD = |
5.0985 BOB |
0.1961 SGD = |
1 BOB |
2023-08-27 |
1 SGD = |
5.124 BOB |
0.1952 SGD = |
1 BOB |
2023-08-26 |
1 SGD = |
5.0661 BOB |
0.1974 SGD = |
1 BOB |
2023-08-25 |
1 SGD = |
5.1219 BOB |
0.1952 SGD = |
1 BOB |
2023-08-24 |
1 SGD = |
5.0891 BOB |
0.1965 SGD = |
1 BOB |
2023-08-23 |
1 SGD = |
5.0943 BOB |
0.1963 SGD = |
1 BOB |
2023-08-22 |
1 SGD = |
5.0789 BOB |
0.1969 SGD = |
1 BOB |
2023-08-21 |
1 SGD = |
5.0855 BOB |
0.1966 SGD = |
1 BOB |
2023-08-20 |
1 SGD = |
5.0855 BOB |
0.1966 SGD = |
1 BOB |
2023-08-19 |
1 SGD = |
5.113 BOB |
0.1956 SGD = |
1 BOB |
2023-08-18 |
1 SGD = |
5.093 BOB |
0.1963 SGD = |
1 BOB |
2023-08-17 |
1 SGD = |
5.1093 BOB |
0.1957 SGD = |
1 BOB |
2023-08-16 |
1 SGD = |
5.121 BOB |
0.1953 SGD = |
1 BOB |
2023-08-15 |
1 SGD = |
5.1159 BOB |
0.1955 SGD = |
1 BOB |
2023-08-14 |
1 SGD = |
5.1244 BOB |
0.1951 SGD = |
1 BOB |
2023-08-13 |
1 SGD = |
5.1289 BOB |
0.195 SGD = |
1 BOB |
2023-08-12 |
1 SGD = |
5.1194 BOB |
0.1953 SGD = |
1 BOB |
2023-08-11 |
1 SGD = |
5.1327 BOB |
0.1948 SGD = |
1 BOB |
2023-08-10 |
1 SGD = |
5.1286 BOB |
0.195 SGD = |
1 BOB |
2023-08-09 |
1 SGD = |
5.1026 BOB |
0.196 SGD = |
1 BOB |
2023-08-08 |
1 SGD = |
5.1122 BOB |
0.1956 SGD = |
1 BOB |
2023-08-07 |
1 SGD = |
5.122 BOB |
0.1952 SGD = |
1 BOB |
2023-08-06 |
1 SGD = |
5.1504 BOB |
0.1942 SGD = |
1 BOB |
2023-08-05 |
1 SGD = |
5.164 BOB |
0.1936 SGD = |
1 BOB |
2023-08-04 |
1 SGD = |
5.147 BOB |
0.1943 SGD = |
1 BOB |
2023-08-03 |
1 SGD = |
5.2083 BOB |
0.192 SGD = |
1 BOB |
2023-08-02 |
1 SGD = |
5.1684 BOB |
0.1935 SGD = |
1 BOB |
2023-08-01 |
1 SGD = |
5.1766 BOB |
0.1932 SGD = |
1 BOB |
2023-07-31 |
1 SGD = |
5.1721 BOB |
0.1933 SGD = |
1 BOB |
2023-07-30 |
1 SGD = |
5.2698 BOB |
0.1898 SGD = |
1 BOB |
2023-07-29 |
1 SGD = |
5.1854 BOB |
0.1928 SGD = |
1 BOB |
2023-07-28 |
1 SGD = |
5.221 BOB |
0.1915 SGD = |
1 BOB |
2023-07-27 |
1 SGD = |
5.2189 BOB |
0.1916 SGD = |
1 BOB |
2023-07-26 |
1 SGD = |
5.2233 BOB |
0.1914 SGD = |
1 BOB |
2023-07-25 |
1 SGD = |
5.1884 BOB |
0.1927 SGD = |
1 BOB |
2023-07-24 |
1 SGD = |
5.1901 BOB |
0.1927 SGD = |
1 BOB |
2023-07-23 |
1 SGD = |
5.2355 BOB |
0.191 SGD = |
1 BOB |
2023-07-22 |
1 SGD = |
5.2015 BOB |
0.1923 SGD = |
1 BOB |
2023-07-21 |
1 SGD = |
5.2376 BOB |
0.1909 SGD = |
1 BOB |
2023-07-20 |
1 SGD = |
5.2067 BOB |
0.1921 SGD = |
1 BOB |
2023-07-19 |
1 SGD = |
5.2284 BOB |
0.1913 SGD = |
1 BOB |
2023-07-18 |
1 SGD = |
5.2168 BOB |
0.1917 SGD = |
1 BOB |
2023-07-17 |
1 SGD = |
5.218 BOB |
0.1916 SGD = |
1 BOB |
2023-07-16 |
1 SGD = |
5.2063 BOB |
0.1921 SGD = |
1 BOB |
2023-07-15 |
1 SGD = |
5.1772 BOB |
0.1932 SGD = |
1 BOB |
2023-07-14 |
1 SGD = |
5.2074 BOB |
0.192 SGD = |
1 BOB |
2023-07-13 |
1 SGD = |
5.1423 BOB |
0.1945 SGD = |
1 BOB |
2023-07-12 |
1 SGD = |
5.1181 BOB |
0.1954 SGD = |
1 BOB |
2023-07-11 |
1 SGD = |
5.0838 BOB |
0.1967 SGD = |
1 BOB |
2023-07-10 |
1 SGD = |
5.0795 BOB |
0.1969 SGD = |
1 BOB |
2023-07-09 |
1 SGD = |
5.1199 BOB |
0.1953 SGD = |
1 BOB |
2023-07-08 |
1 SGD = |
5.1263 BOB |
0.1951 SGD = |
1 BOB |
2023-07-07 |
1 SGD = |
5.1155 BOB |
0.1955 SGD = |
1 BOB |
2023-07-06 |
1 SGD = |
5.1028 BOB |
0.196 SGD = |
1 BOB |
2023-07-05 |
1 SGD = |
5.1001 BOB |
0.1961 SGD = |
1 BOB |
2023-07-04 |
1 SGD = |
5.1093 BOB |
0.1957 SGD = |
1 BOB |
2023-07-03 |
1 SGD = |
5.1108 BOB |
0.1957 SGD = |
1 BOB |
2023-07-02 |
1 SGD = |
5.136 BOB |
0.1947 SGD = |
1 BOB |
2023-07-01 |
1 SGD = |
5.0968 BOB |
0.1962 SGD = |
1 BOB |
2023-06-30 |
1 SGD = |
5.1024 BOB |
0.196 SGD = |
1 BOB |
2023-06-29 |
1 SGD = |
5.1114 BOB |
0.1956 SGD = |
1 BOB |
2023-06-28 |
1 SGD = |
5.1027 BOB |
0.196 SGD = |
1 BOB |
2023-06-27 |
1 SGD = |
5.0754 BOB |
0.197 SGD = |
1 BOB |
2023-06-26 |
1 SGD = |
5.1344 BOB |
0.1948 SGD = |
1 BOB |
2023-06-25 |
1 SGD = |
5.0762 BOB |
0.197 SGD = |
1 BOB |
2023-06-23 |
1 SGD = |
5.1598 BOB |
0.1938 SGD = |
1 BOB |
2023-06-22 |
1 SGD = |
5.1419 BOB |
0.1945 SGD = |
1 BOB |
2023-06-21 |
1 SGD = |
5.1513 BOB |
0.1941 SGD = |
1 BOB |
2023-06-20 |
1 SGD = |
5.1413 BOB |
0.1945 SGD = |
1 BOB |
2023-06-19 |
1 SGD = |
5.1538 BOB |
0.194 SGD = |
1 BOB |
2023-06-18 |
1 SGD = |
5.1083 BOB |
0.1958 SGD = |
1 BOB |
2023-06-17 |
1 SGD = |
5.155 BOB |
0.194 SGD = |
1 BOB |
2023-06-16 |
1 SGD = |
5.1525 BOB |
0.1941 SGD = |
1 BOB |
2023-06-15 |
1 SGD = |
5.1568 BOB |
0.1939 SGD = |
1 BOB |
2023-06-14 |
1 SGD = |
5.1622 BOB |
0.1937 SGD = |
1 BOB |
2023-06-13 |
1 SGD = |
5.1471 BOB |
0.1943 SGD = |
1 BOB |
2023-06-12 |
1 SGD = |
5.1405 BOB |
0.1945 SGD = |
1 BOB |
2023-06-11 |
1 SGD = |
5.1174 BOB |
0.1954 SGD = |
1 BOB |
2023-06-10 |
1 SGD = |
5.142 BOB |
0.1945 SGD = |
1 BOB |
2023-06-09 |
1 SGD = |
5.1289 BOB |
0.195 SGD = |
1 BOB |
2023-06-08 |
1 SGD = |
5.1158 BOB |
0.1955 SGD = |
1 BOB |
2023-06-07 |
1 SGD = |
5.1577 BOB |
0.1939 SGD = |
1 BOB |
2023-06-06 |
1 SGD = |
5.1287 BOB |
0.195 SGD = |
1 BOB |
2023-06-05 |
1 SGD = |
5.1177 BOB |
0.1954 SGD = |
1 BOB |
2023-06-04 |
1 SGD = |
5.0916 BOB |
0.1964 SGD = |
1 BOB |
2023-06-03 |
1 SGD = |
5.1354 BOB |
0.1947 SGD = |
1 BOB |
2023-06-02 |
1 SGD = |
5.1092 BOB |
0.1957 SGD = |
1 BOB |
2023-06-01 |
1 SGD = |
5.1 BOB |
0.1961 SGD = |
1 BOB |
2023-05-31 |
1 SGD = |
5.113 BOB |
0.1956 SGD = |
1 BOB |
2023-05-30 |
1 SGD = |
5.1068 BOB |
0.1958 SGD = |
1 BOB |
2023-05-29 |
1 SGD = |
5.1176 BOB |
0.1954 SGD = |
1 BOB |
2023-05-28 |
1 SGD = |
5.1166 BOB |
0.1954 SGD = |
1 BOB |
2023-05-27 |
1 SGD = |
5.0931 BOB |
0.1963 SGD = |
1 BOB |
2023-05-26 |
1 SGD = |
5.1199 BOB |
0.1953 SGD = |
1 BOB |
2023-05-25 |
1 SGD = |
5.1316 BOB |
0.1949 SGD = |
1 BOB |
2023-05-24 |
1 SGD = |
5.1188 BOB |
0.1954 SGD = |
1 BOB |
2023-05-23 |
1 SGD = |
5.1255 BOB |
0.1951 SGD = |
1 BOB |
2023-05-22 |
1 SGD = |
5.1403 BOB |
0.1945 SGD = |
1 BOB |
2023-05-21 |
1 SGD = |
5.141 BOB |
0.1945 SGD = |
1 BOB |
2023-05-20 |
1 SGD = |
5.1248 BOB |
0.1951 SGD = |
1 BOB |
2023-05-19 |
1 SGD = |
5.1459 BOB |
0.1943 SGD = |
1 BOB |
2023-05-18 |
1 SGD = |
5.1572 BOB |
0.1939 SGD = |
1 BOB |
2023-05-17 |
1 SGD = |
5.1552 BOB |
0.194 SGD = |
1 BOB |
2023-05-16 |
1 SGD = |
5.1459 BOB |
0.1943 SGD = |
1 BOB |
2023-05-15 |
1 SGD = |
5.1671 BOB |
0.1935 SGD = |
1 BOB |
2023-05-14 |
1 SGD = |
5.159 BOB |
0.1938 SGD = |
1 BOB |
2023-05-13 |
1 SGD = |
5.1934 BOB |
0.1926 SGD = |
1 BOB |
2023-05-12 |
1 SGD = |
5.2188 BOB |
0.1916 SGD = |
1 BOB |
2023-05-11 |
1 SGD = |
5.2067 BOB |
0.1921 SGD = |
1 BOB |
2023-05-10 |
1 SGD = |
5.2129 BOB |
0.1918 SGD = |
1 BOB |
2023-05-09 |
1 SGD = |
5.21 BOB |
0.1919 SGD = |
1 BOB |
2023-05-08 |
1 SGD = |
5.2099 BOB |
0.1919 SGD = |
1 BOB |
2023-05-07 |
1 SGD = |
5.2089 BOB |
0.192 SGD = |
1 BOB |
2023-05-06 |
1 SGD = |
5.2039 BOB |
0.1922 SGD = |
1 BOB |
2023-05-05 |
1 SGD = |
5.1994 BOB |
0.1923 SGD = |
1 BOB |
2023-05-04 |
1 SGD = |
5.1692 BOB |
0.1935 SGD = |
1 BOB |
2023-05-03 |
1 SGD = |
5.1695 BOB |
0.1934 SGD = |
1 BOB |
2023-05-02 |
1 SGD = |
5.1748 BOB |
0.1932 SGD = |
1 BOB |
2023-05-01 |
1 SGD = |
5.1741 BOB |
0.1933 SGD = |
1 BOB |
2023-04-30 |
1 SGD = |
5.1737 BOB |
0.1933 SGD = |
1 BOB |
2023-04-29 |
1 SGD = |
5.1791 BOB |
0.1931 SGD = |
1 BOB |
2023-04-28 |
1 SGD = |
5.1751 BOB |
0.1932 SGD = |
1 BOB |
2023-04-27 |
1 SGD = |
5.1486 BOB |
0.1942 SGD = |
1 BOB |
2023-04-26 |