Last Year History for SGD/BDT
| SGD | BDT | SGD | BDT | Date |
|---|---|---|---|---|
| 1 SGD = | 80.6148 BDT | 0.0124 SGD = | 1 BDT | 2024-04-25 |
| 1 SGD = | 80.2189 BDT | 0.0125 SGD = | 1 BDT | 2024-04-24 |
| 1 SGD = | 80.4645 BDT | 0.0124 SGD = | 1 BDT | 2024-04-23 |
| 1 SGD = | 80.4893 BDT | 0.0124 SGD = | 1 BDT | 2024-04-22 |
| 1 SGD = | 80.4437 BDT | 0.0124 SGD = | 1 BDT | 2024-04-21 |
| 1 SGD = | 80.4437 BDT | 0.0124 SGD = | 1 BDT | 2024-04-20 |
| 1 SGD = | 80.8933 BDT | 0.0124 SGD = | 1 BDT | 2024-04-19 |
| 1 SGD = | 80.4706 BDT | 0.0124 SGD = | 1 BDT | 2024-04-18 |
| 1 SGD = | 80.5976 BDT | 0.0124 SGD = | 1 BDT | 2024-04-17 |
| 1 SGD = | 80.7258 BDT | 0.0124 SGD = | 1 BDT | 2024-04-16 |
| 1 SGD = | 80.6455 BDT | 0.0124 SGD = | 1 BDT | 2024-04-15 |
| 1 SGD = | 80.4401 BDT | 0.0124 SGD = | 1 BDT | 2024-04-14 |
| 1 SGD = | 80.5914 BDT | 0.0124 SGD = | 1 BDT | 2024-04-13 |
| 1 SGD = | 80.8167 BDT | 0.0124 SGD = | 1 BDT | 2024-04-12 |
| 1 SGD = | 82.0171 BDT | 0.0122 SGD = | 1 BDT | 2024-04-11 |
| 1 SGD = | 81.7251 BDT | 0.0122 SGD = | 1 BDT | 2024-04-10 |
| 1 SGD = | 81.354 BDT | 0.0123 SGD = | 1 BDT | 2024-04-09 |
| 1 SGD = | 81.3896 BDT | 0.0123 SGD = | 1 BDT | 2024-04-08 |
| 1 SGD = | 81.2213 BDT | 0.0123 SGD = | 1 BDT | 2024-04-07 |
| 1 SGD = | 81.2213 BDT | 0.0123 SGD = | 1 BDT | 2024-04-06 |
| 1 SGD = | 81.565 BDT | 0.0123 SGD = | 1 BDT | 2024-04-05 |
| 1 SGD = | 80.9664 BDT | 0.0124 SGD = | 1 BDT | 2024-04-04 |
| 1 SGD = | 80.9834 BDT | 0.0123 SGD = | 1 BDT | 2024-04-03 |
| 1 SGD = | 81.1246 BDT | 0.0123 SGD = | 1 BDT | 2024-04-02 |
| 1 SGD = | 81.3309 BDT | 0.0123 SGD = | 1 BDT | 2024-04-01 |
| 1 SGD = | 81.2431 BDT | 0.0123 SGD = | 1 BDT | 2024-03-31 |
| 1 SGD = | 81.2431 BDT | 0.0123 SGD = | 1 BDT | 2024-03-30 |
| 1 SGD = | 81.4008 BDT | 0.0123 SGD = | 1 BDT | 2024-03-29 |
| 1 SGD = | 81.253 BDT | 0.0123 SGD = | 1 BDT | 2024-03-28 |
| 1 SGD = | 81.6326 BDT | 0.0123 SGD = | 1 BDT | 2024-03-27 |
| 1 SGD = | 81.5737 BDT | 0.0123 SGD = | 1 BDT | 2024-03-26 |
| 1 SGD = | 81.4732 BDT | 0.0123 SGD = | 1 BDT | 2024-03-25 |
| 1 SGD = | 81.0023 BDT | 0.0123 SGD = | 1 BDT | 2024-03-24 |
| 1 SGD = | 81.0023 BDT | 0.0123 SGD = | 1 BDT | 2024-03-23 |
| 1 SGD = | 81.3736 BDT | 0.0123 SGD = | 1 BDT | 2024-03-22 |
| 1 SGD = | 81.2843 BDT | 0.0123 SGD = | 1 BDT | 2024-03-21 |
| 1 SGD = | 81.5172 BDT | 0.0123 SGD = | 1 BDT | 2024-03-20 |
| 1 SGD = | 81.9644 BDT | 0.0122 SGD = | 1 BDT | 2024-03-19 |
| 1 SGD = | 82.0661 BDT | 0.0122 SGD = | 1 BDT | 2024-03-18 |
| 1 SGD = | 82.0999 BDT | 0.0122 SGD = | 1 BDT | 2024-03-17 |
| 1 SGD = | 82.0999 BDT | 0.0122 SGD = | 1 BDT | 2024-03-16 |
| 1 SGD = | 82.5554 BDT | 0.0121 SGD = | 1 BDT | 2024-03-15 |
| 1 SGD = | 82.381 BDT | 0.0121 SGD = | 1 BDT | 2024-03-14 |
| 1 SGD = | 82.3742 BDT | 0.0121 SGD = | 1 BDT | 2024-03-13 |
| 1 SGD = | 82.5092 BDT | 0.0121 SGD = | 1 BDT | 2024-03-12 |
| 1 SGD = | 82.4907 BDT | 0.0121 SGD = | 1 BDT | 2024-03-11 |
| 1 SGD = | 82.2281 BDT | 0.0122 SGD = | 1 BDT | 2024-03-10 |
| 1 SGD = | 82.2281 BDT | 0.0122 SGD = | 1 BDT | 2024-03-09 |
| 1 SGD = | 82.0348 BDT | 0.0122 SGD = | 1 BDT | 2024-03-08 |
| 1 SGD = | 82.0018 BDT | 0.0122 SGD = | 1 BDT | 2024-03-07 |
| 1 SGD = | 81.8643 BDT | 0.0122 SGD = | 1 BDT | 2024-03-06 |
| 1 SGD = | 81.7289 BDT | 0.0122 SGD = | 1 BDT | 2024-03-05 |
| 1 SGD = | 81.5566 BDT | 0.0123 SGD = | 1 BDT | 2024-03-04 |
| 1 SGD = | 81.3444 BDT | 0.0123 SGD = | 1 BDT | 2024-03-03 |
| 1 SGD = | 81.3444 BDT | 0.0123 SGD = | 1 BDT | 2024-03-02 |
| 1 SGD = | 81.6121 BDT | 0.0123 SGD = | 1 BDT | 2024-03-01 |
| 1 SGD = | 81.4928 BDT | 0.0123 SGD = | 1 BDT | 2024-02-29 |
| 1 SGD = | 81.6602 BDT | 0.0122 SGD = | 1 BDT | 2024-02-28 |
| 1 SGD = | 81.7099 BDT | 0.0122 SGD = | 1 BDT | 2024-02-27 |
| 1 SGD = | 81.7479 BDT | 0.0122 SGD = | 1 BDT | 2024-02-26 |
| 1 SGD = | 81.6484 BDT | 0.0122 SGD = | 1 BDT | 2024-02-25 |
| 1 SGD = | 81.6484 BDT | 0.0122 SGD = | 1 BDT | 2024-02-24 |
| 1 SGD = | 81.8546 BDT | 0.0122 SGD = | 1 BDT | 2024-02-23 |
| 1 SGD = | 81.6381 BDT | 0.0122 SGD = | 1 BDT | 2024-02-22 |
| 1 SGD = | 81.5719 BDT | 0.0123 SGD = | 1 BDT | 2024-02-21 |
| 1 SGD = | 81.7211 BDT | 0.0122 SGD = | 1 BDT | 2024-02-20 |
| 1 SGD = | 81.5222 BDT | 0.0123 SGD = | 1 BDT | 2024-02-19 |
| 1 SGD = | 81.3031 BDT | 0.0123 SGD = | 1 BDT | 2024-02-18 |
| 1 SGD = | 81.3254 BDT | 0.0123 SGD = | 1 BDT | 2024-02-17 |
| 1 SGD = | 81.3066 BDT | 0.0123 SGD = | 1 BDT | 2024-02-16 |
| 1 SGD = | 81.3041 BDT | 0.0123 SGD = | 1 BDT | 2024-02-15 |
| 1 SGD = | 81.825 BDT | 0.0122 SGD = | 1 BDT | 2024-02-14 |
| 1 SGD = | 81.6102 BDT | 0.0123 SGD = | 1 BDT | 2024-02-13 |
| 1 SGD = | 81.4636 BDT | 0.0123 SGD = | 1 BDT | 2024-02-12 |
| 1 SGD = | 81.4613 BDT | 0.0123 SGD = | 1 BDT | 2024-02-11 |
| 1 SGD = | 81.4613 BDT | 0.0123 SGD = | 1 BDT | 2024-02-10 |
| 1 SGD = | 81.4354 BDT | 0.0123 SGD = | 1 BDT | 2024-02-09 |
| 1 SGD = | 81.4857 BDT | 0.0123 SGD = | 1 BDT | 2024-02-08 |
| 1 SGD = | 81.5169 BDT | 0.0123 SGD = | 1 BDT | 2024-02-07 |
| 1 SGD = | 81.5928 BDT | 0.0123 SGD = | 1 BDT | 2024-02-06 |
| 1 SGD = | 82.3187 BDT | 0.0121 SGD = | 1 BDT | 2024-02-05 |
| 1 SGD = | 81.6703 BDT | 0.0122 SGD = | 1 BDT | 2024-02-04 |
| 1 SGD = | 81.6703 BDT | 0.0122 SGD = | 1 BDT | 2024-02-03 |
| 1 SGD = | 81.6907 BDT | 0.0122 SGD = | 1 BDT | 2024-02-02 |
| 1 SGD = | 82.0534 BDT | 0.0122 SGD = | 1 BDT | 2024-02-01 |
| 1 SGD = | 81.9881 BDT | 0.0122 SGD = | 1 BDT | 2024-01-31 |
| 1 SGD = | 81.8642 BDT | 0.0122 SGD = | 1 BDT | 2024-01-30 |
| 1 SGD = | 82.0377 BDT | 0.0122 SGD = | 1 BDT | 2024-01-29 |
| 1 SGD = | 81.7845 BDT | 0.0122 SGD = | 1 BDT | 2024-01-28 |
| 1 SGD = | 81.7845 BDT | 0.0122 SGD = | 1 BDT | 2024-01-27 |
| 1 SGD = | 82.2852 BDT | 0.0122 SGD = | 1 BDT | 2024-01-26 |
| 1 SGD = | 82.0428 BDT | 0.0122 SGD = | 1 BDT | 2024-01-25 |
| 1 SGD = | 82.08 BDT | 0.0122 SGD = | 1 BDT | 2024-01-24 |
| 1 SGD = | 81.8779 BDT | 0.0122 SGD = | 1 BDT | 2024-01-23 |
| 1 SGD = | 81.6977 BDT | 0.0122 SGD = | 1 BDT | 2024-01-22 |
| 1 SGD = | 81.6438 BDT | 0.0122 SGD = | 1 BDT | 2024-01-21 |
| 1 SGD = | 81.9048 BDT | 0.0122 SGD = | 1 BDT | 2024-01-20 |
| 1 SGD = | 81.8492 BDT | 0.0122 SGD = | 1 BDT | 2024-01-19 |
| 1 SGD = | 81.5774 BDT | 0.0123 SGD = | 1 BDT | 2024-01-18 |
| 1 SGD = | 81.7443 BDT | 0.0122 SGD = | 1 BDT | 2024-01-17 |
| 1 SGD = | 81.9837 BDT | 0.0122 SGD = | 1 BDT | 2024-01-16 |
| 1 SGD = | 82.3073 BDT | 0.0121 SGD = | 1 BDT | 2024-01-15 |
| 1 SGD = | 82.2376 BDT | 0.0122 SGD = | 1 BDT | 2024-01-14 |
| 1 SGD = | 82.2376 BDT | 0.0122 SGD = | 1 BDT | 2024-01-13 |
| 1 SGD = | 82.4136 BDT | 0.0121 SGD = | 1 BDT | 2024-01-12 |
| 1 SGD = | 82.2776 BDT | 0.0122 SGD = | 1 BDT | 2024-01-11 |
| 1 SGD = | 82.4293 BDT | 0.0121 SGD = | 1 BDT | 2024-01-10 |
| 1 SGD = | 82.3155 BDT | 0.0121 SGD = | 1 BDT | 2024-01-09 |
| 1 SGD = | 82.3053 BDT | 0.0121 SGD = | 1 BDT | 2024-01-08 |
| 1 SGD = | 82.1395 BDT | 0.0122 SGD = | 1 BDT | 2024-01-07 |
| 1 SGD = | 82.1395 BDT | 0.0122 SGD = | 1 BDT | 2024-01-06 |
| 1 SGD = | 82.4198 BDT | 0.0121 SGD = | 1 BDT | 2024-01-05 |
| 1 SGD = | 82.6468 BDT | 0.0121 SGD = | 1 BDT | 2024-01-04 |
| 1 SGD = | 82.7612 BDT | 0.0121 SGD = | 1 BDT | 2024-01-03 |
| 1 SGD = | 83.1739 BDT | 0.012 SGD = | 1 BDT | 2024-01-02 |
| 1 SGD = | 83.4058 BDT | 0.012 SGD = | 1 BDT | 2024-01-01 |
| 1 SGD = | 83.2543 BDT | 0.012 SGD = | 1 BDT | 2023-12-31 |
| 1 SGD = | 83.1029 BDT | 0.012 SGD = | 1 BDT | 2023-12-30 |
| 1 SGD = | 83.4635 BDT | 0.012 SGD = | 1 BDT | 2023-12-29 |
| 1 SGD = | 82.9296 BDT | 0.0121 SGD = | 1 BDT | 2023-12-28 |
| 1 SGD = | 83.0922 BDT | 0.012 SGD = | 1 BDT | 2023-12-27 |
| 1 SGD = | 83.0627 BDT | 0.012 SGD = | 1 BDT | 2023-12-26 |
| 1 SGD = | 83.0345 BDT | 0.012 SGD = | 1 BDT | 2023-12-25 |
| 1 SGD = | 82.8164 BDT | 0.0121 SGD = | 1 BDT | 2023-12-24 |
| 1 SGD = | 82.8439 BDT | 0.0121 SGD = | 1 BDT | 2023-12-23 |
| 1 SGD = | 82.7622 BDT | 0.0121 SGD = | 1 BDT | 2023-12-22 |
| 1 SGD = | 82.3903 BDT | 0.0121 SGD = | 1 BDT | 2023-12-21 |
| 1 SGD = | 82.2851 BDT | 0.0122 SGD = | 1 BDT | 2023-12-20 |
| 1 SGD = | 82.3301 BDT | 0.0121 SGD = | 1 BDT | 2023-12-19 |
| 1 SGD = | 83.1284 BDT | 0.012 SGD = | 1 BDT | 2023-12-18 |
| 1 SGD = | 82.9088 BDT | 0.0121 SGD = | 1 BDT | 2023-12-17 |
| 1 SGD = | 82.9088 BDT | 0.0121 SGD = | 1 BDT | 2023-12-16 |
| 1 SGD = | 82.3367 BDT | 0.0121 SGD = | 1 BDT | 2023-12-15 |
| 1 SGD = | 81.8387 BDT | 0.0122 SGD = | 1 BDT | 2023-12-14 |
| 1 SGD = | 81.875 BDT | 0.0122 SGD = | 1 BDT | 2023-12-13 |
| 1 SGD = | 82.0391 BDT | 0.0122 SGD = | 1 BDT | 2023-12-12 |
| 1 SGD = | 82.032 BDT | 0.0122 SGD = | 1 BDT | 2023-12-11 |
| 1 SGD = | 82.096 BDT | 0.0122 SGD = | 1 BDT | 2023-12-10 |
| 1 SGD = | 82.096 BDT | 0.0122 SGD = | 1 BDT | 2023-12-09 |
| 1 SGD = | 82.0523 BDT | 0.0122 SGD = | 1 BDT | 2023-12-08 |
| 1 SGD = | 82.2025 BDT | 0.0122 SGD = | 1 BDT | 2023-12-07 |
| 1 SGD = | 82.2392 BDT | 0.0122 SGD = | 1 BDT | 2023-12-06 |
| 1 SGD = | 82.3924 BDT | 0.0121 SGD = | 1 BDT | 2023-12-05 |
| 1 SGD = | 82.7623 BDT | 0.0121 SGD = | 1 BDT | 2023-12-04 |
| 1 SGD = | 82.6905 BDT | 0.0121 SGD = | 1 BDT | 2023-12-03 |
| 1 SGD = | 82.6935 BDT | 0.0121 SGD = | 1 BDT | 2023-12-02 |
| 1 SGD = | 82.5515 BDT | 0.0121 SGD = | 1 BDT | 2023-12-01 |
| 1 SGD = | 82.6003 BDT | 0.0121 SGD = | 1 BDT | 2023-11-30 |
| 1 SGD = | 82.3199 BDT | 0.0121 SGD = | 1 BDT | 2023-11-29 |
| 1 SGD = | 82.4643 BDT | 0.0121 SGD = | 1 BDT | 2023-11-28 |
| 1 SGD = | 82.1932 BDT | 0.0122 SGD = | 1 BDT | 2023-11-27 |
| 1 SGD = | 81.9793 BDT | 0.0122 SGD = | 1 BDT | 2023-11-26 |
| 1 SGD = | 82.1971 BDT | 0.0122 SGD = | 1 BDT | 2023-11-25 |
| 1 SGD = | 82.3191 BDT | 0.0121 SGD = | 1 BDT | 2023-11-24 |
| 1 SGD = | 82.5838 BDT | 0.0121 SGD = | 1 BDT | 2023-11-23 |
| 1 SGD = | 82.8048 BDT | 0.0121 SGD = | 1 BDT | 2023-11-22 |
| 1 SGD = | 82.6219 BDT | 0.0121 SGD = | 1 BDT | 2023-11-21 |
| 1 SGD = | 82.3255 BDT | 0.0121 SGD = | 1 BDT | 2023-11-20 |
| 1 SGD = | 81.9871 BDT | 0.0122 SGD = | 1 BDT | 2023-11-19 |
| 1 SGD = | 81.9871 BDT | 0.0122 SGD = | 1 BDT | 2023-11-18 |
| 1 SGD = | 82.4092 BDT | 0.0121 SGD = | 1 BDT | 2023-11-17 |
| 1 SGD = | 82.2796 BDT | 0.0122 SGD = | 1 BDT | 2023-11-16 |
| 1 SGD = | 80.9875 BDT | 0.0123 SGD = | 1 BDT | 2023-11-15 |
| 1 SGD = | 81.3207 BDT | 0.0123 SGD = | 1 BDT | 2023-11-14 |
| 1 SGD = | 81.0338 BDT | 0.0123 SGD = | 1 BDT | 2023-11-13 |
| 1 SGD = | 80.7186 BDT | 0.0124 SGD = | 1 BDT | 2023-11-12 |
| 1 SGD = | 80.7186 BDT | 0.0124 SGD = | 1 BDT | 2023-11-11 |
| 1 SGD = | 81.2237 BDT | 0.0123 SGD = | 1 BDT | 2023-11-10 |
| 1 SGD = | 81.2876 BDT | 0.0123 SGD = | 1 BDT | 2023-11-09 |
| 1 SGD = | 81.098 BDT | 0.0123 SGD = | 1 BDT | 2023-11-08 |
| 1 SGD = | 81.6987 BDT | 0.0122 SGD = | 1 BDT | 2023-11-07 |
| 1 SGD = | 81.4508 BDT | 0.0123 SGD = | 1 BDT | 2023-11-06 |
| 1 SGD = | 81.229 BDT | 0.0123 SGD = | 1 BDT | 2023-11-05 |
| 1 SGD = | 81.229 BDT | 0.0123 SGD = | 1 BDT | 2023-11-04 |
| 1 SGD = | 81.429 BDT | 0.0123 SGD = | 1 BDT | 2023-11-03 |
| 1 SGD = | 80.3842 BDT | 0.0124 SGD = | 1 BDT | 2023-11-02 |
| 1 SGD = | 80.3955 BDT | 0.0124 SGD = | 1 BDT | 2023-11-01 |
| 1 SGD = | 80.5184 BDT | 0.0124 SGD = | 1 BDT | 2023-10-31 |
| 1 SGD = | 80.6433 BDT | 0.0124 SGD = | 1 BDT | 2023-10-30 |
| 1 SGD = | 80.3719 BDT | 0.0124 SGD = | 1 BDT | 2023-10-29 |
| 1 SGD = | 80.3719 BDT | 0.0124 SGD = | 1 BDT | 2023-10-28 |
| 1 SGD = | 80.3528 BDT | 0.0124 SGD = | 1 BDT | 2023-10-27 |
| 1 SGD = | 80.5205 BDT | 0.0124 SGD = | 1 BDT | 2023-10-26 |
| 1 SGD = | 80.6648 BDT | 0.0124 SGD = | 1 BDT | 2023-10-25 |
| 1 SGD = | 80.0806 BDT | 0.0125 SGD = | 1 BDT | 2023-10-24 |
| 1 SGD = | 80.2694 BDT | 0.0125 SGD = | 1 BDT | 2023-10-23 |
| 1 SGD = | 80.1347 BDT | 0.0125 SGD = | 1 BDT | 2023-10-22 |
| 1 SGD = | 80.1347 BDT | 0.0125 SGD = | 1 BDT | 2023-10-21 |
| 1 SGD = | 80.1681 BDT | 0.0125 SGD = | 1 BDT | 2023-10-20 |
| 1 SGD = | 80.3754 BDT | 0.0124 SGD = | 1 BDT | 2023-10-19 |
| 1 SGD = | 80.4356 BDT | 0.0124 SGD = | 1 BDT | 2023-10-18 |
| 1 SGD = | 80.3192 BDT | 0.0125 SGD = | 1 BDT | 2023-10-17 |
| 1 SGD = | 80.493 BDT | 0.0124 SGD = | 1 BDT | 2023-10-16 |
| 1 SGD = | 80.4787 BDT | 0.0124 SGD = | 1 BDT | 2023-10-15 |
| 1 SGD = | 80.4787 BDT | 0.0124 SGD = | 1 BDT | 2023-10-14 |
| 1 SGD = | 81.1447 BDT | 0.0123 SGD = | 1 BDT | 2023-10-13 |
| 1 SGD = | 80.7504 BDT | 0.0124 SGD = | 1 BDT | 2023-10-12 |
| 1 SGD = | 80.7473 BDT | 0.0124 SGD = | 1 BDT | 2023-10-11 |
| 1 SGD = | 80.4322 BDT | 0.0124 SGD = | 1 BDT | 2023-10-10 |
| 1 SGD = | 80.4954 BDT | 0.0124 SGD = | 1 BDT | 2023-10-09 |
| 1 SGD = | 80.4906 BDT | 0.0124 SGD = | 1 BDT | 2023-10-08 |
| 1 SGD = | 80.4906 BDT | 0.0124 SGD = | 1 BDT | 2023-10-07 |
| 1 SGD = | 80.4631 BDT | 0.0124 SGD = | 1 BDT | 2023-10-06 |
| 1 SGD = | 80.1831 BDT | 0.0125 SGD = | 1 BDT | 2023-10-05 |
| 1 SGD = | 80.3952 BDT | 0.0124 SGD = | 1 BDT | 2023-10-04 |
| 1 SGD = | 80.7708 BDT | 0.0124 SGD = | 1 BDT | 2023-10-03 |
| 1 SGD = | 81.1382 BDT | 0.0123 SGD = | 1 BDT | 2023-10-02 |
| 1 SGD = | 80.8799 BDT | 0.0124 SGD = | 1 BDT | 2023-10-01 |
| 1 SGD = | 80.8799 BDT | 0.0124 SGD = | 1 BDT | 2023-09-30 |
| 1 SGD = | 80.7727 BDT | 0.0124 SGD = | 1 BDT | 2023-09-29 |
| 1 SGD = | 80.7932 BDT | 0.0124 SGD = | 1 BDT | 2023-09-28 |
| 1 SGD = | 80.7432 BDT | 0.0124 SGD = | 1 BDT | 2023-09-27 |
| 1 SGD = | 81.0309 BDT | 0.0123 SGD = | 1 BDT | 2023-09-26 |
| 1 SGD = | 80.1949 BDT | 0.0125 SGD = | 1 BDT | 2023-09-25 |
| 1 SGD = | 80.0608 BDT | 0.0125 SGD = | 1 BDT | 2023-09-24 |
| 1 SGD = | 80.0608 BDT | 0.0125 SGD = | 1 BDT | 2023-09-23 |
| 1 SGD = | 80.308 BDT | 0.0125 SGD = | 1 BDT | 2023-09-22 |
| 1 SGD = | 80.7596 BDT | 0.0124 SGD = | 1 BDT | 2023-09-21 |
| 1 SGD = | 80.6024 BDT | 0.0124 SGD = | 1 BDT | 2023-09-20 |
| 1 SGD = | 80.3613 BDT | 0.0124 SGD = | 1 BDT | 2023-09-19 |
| 1 SGD = | 80.3163 BDT | 0.0125 SGD = | 1 BDT | 2023-09-18 |
| 1 SGD = | 80.3594 BDT | 0.0124 SGD = | 1 BDT | 2023-09-17 |
| 1 SGD = | 80.3594 BDT | 0.0124 SGD = | 1 BDT | 2023-09-16 |
| 1 SGD = | 81.2229 BDT | 0.0123 SGD = | 1 BDT | 2023-09-15 |
| 1 SGD = | 80.6094 BDT | 0.0124 SGD = | 1 BDT | 2023-09-14 |
| 1 SGD = | 80.2651 BDT | 0.0125 SGD = | 1 BDT | 2023-09-13 |
| 1 SGD = | 80.5326 BDT | 0.0124 SGD = | 1 BDT | 2023-09-12 |
| 1 SGD = | 80.5563 BDT | 0.0124 SGD = | 1 BDT | 2023-09-11 |
| 1 SGD = | 80.3305 BDT | 0.0124 SGD = | 1 BDT | 2023-09-10 |
| 1 SGD = | 80.4133 BDT | 0.0124 SGD = | 1 BDT | 2023-09-09 |
| 1 SGD = | 80.4077 BDT | 0.0124 SGD = | 1 BDT | 2023-09-08 |
| 1 SGD = | 80.5631 BDT | 0.0124 SGD = | 1 BDT | 2023-09-07 |
| 1 SGD = | 80.719 BDT | 0.0124 SGD = | 1 BDT | 2023-09-06 |
| 1 SGD = | 80.853 BDT | 0.0124 SGD = | 1 BDT | 2023-09-05 |
| 1 SGD = | 81.1794 BDT | 0.0123 SGD = | 1 BDT | 2023-09-04 |
| 1 SGD = | 81.1026 BDT | 0.0123 SGD = | 1 BDT | 2023-09-03 |
| 1 SGD = | 81.1026 BDT | 0.0123 SGD = | 1 BDT | 2023-09-02 |
| 1 SGD = | 81.1531 BDT | 0.0123 SGD = | 1 BDT | 2023-09-01 |
| 1 SGD = | 80.5415 BDT | 0.0124 SGD = | 1 BDT | 2023-08-31 |
| 1 SGD = | 80.4504 BDT | 0.0124 SGD = | 1 BDT | 2023-08-30 |
| 1 SGD = | 80.5866 BDT | 0.0124 SGD = | 1 BDT | 2023-08-29 |
| 1 SGD = | 80.489 BDT | 0.0124 SGD = | 1 BDT | 2023-08-28 |
| 1 SGD = | 80.6054 BDT | 0.0124 SGD = | 1 BDT | 2023-08-27 |
| 1 SGD = | 80.6054 BDT | 0.0124 SGD = | 1 BDT | 2023-08-26 |
| 1 SGD = | 81.0078 BDT | 0.0123 SGD = | 1 BDT | 2023-08-25 |
| 1 SGD = | 80.3719 BDT | 0.0124 SGD = | 1 BDT | 2023-08-24 |
| 1 SGD = | 80.7695 BDT | 0.0124 SGD = | 1 BDT | 2023-08-23 |
| 1 SGD = | 80.8121 BDT | 0.0124 SGD = | 1 BDT | 2023-08-22 |
| 1 SGD = | 80.5359 BDT | 0.0124 SGD = | 1 BDT | 2023-08-21 |
| 1 SGD = | 80.3503 BDT | 0.0124 SGD = | 1 BDT | 2023-08-20 |
| 1 SGD = | 80.5432 BDT | 0.0124 SGD = | 1 BDT | 2023-08-19 |
| 1 SGD = | 80.6073 BDT | 0.0124 SGD = | 1 BDT | 2023-08-18 |
| 1 SGD = | 80.7964 BDT | 0.0124 SGD = | 1 BDT | 2023-08-17 |
| 1 SGD = | 80.8814 BDT | 0.0124 SGD = | 1 BDT | 2023-08-16 |
| 1 SGD = | 80.9733 BDT | 0.0123 SGD = | 1 BDT | 2023-08-15 |
| 1 SGD = | 81.2347 BDT | 0.0123 SGD = | 1 BDT | 2023-08-14 |
| 1 SGD = | 81.1663 BDT | 0.0123 SGD = | 1 BDT | 2023-08-13 |
| 1 SGD = | 81.1663 BDT | 0.0123 SGD = | 1 BDT | 2023-08-12 |
| 1 SGD = | 81.3572 BDT | 0.0123 SGD = | 1 BDT | 2023-08-11 |
| 1 SGD = | 81.3478 BDT | 0.0123 SGD = | 1 BDT | 2023-08-10 |
| 1 SGD = | 81.3503 BDT | 0.0123 SGD = | 1 BDT | 2023-08-09 |
| 1 SGD = | 81.1077 BDT | 0.0123 SGD = | 1 BDT | 2023-08-08 |
| 1 SGD = | 80.7576 BDT | 0.0124 SGD = | 1 BDT | 2023-08-07 |
| 1 SGD = | 80.7893 BDT | 0.0124 SGD = | 1 BDT | 2023-08-06 |
| 1 SGD = | 80.7893 BDT | 0.0124 SGD = | 1 BDT | 2023-08-05 |
| 1 SGD = | 81.0076 BDT | 0.0123 SGD = | 1 BDT | 2023-08-04 |
| 1 SGD = | 81.8357 BDT | 0.0122 SGD = | 1 BDT | 2023-08-03 |
| 1 SGD = | 81.1363 BDT | 0.0123 SGD = | 1 BDT | 2023-08-02 |
| 1 SGD = | 81.7326 BDT | 0.0122 SGD = | 1 BDT | 2023-08-01 |
| 1 SGD = | 81.5093 BDT | 0.0123 SGD = | 1 BDT | 2023-07-31 |
| 1 SGD = | 81.2202 BDT | 0.0123 SGD = | 1 BDT | 2023-07-30 |
| 1 SGD = | 81.2202 BDT | 0.0123 SGD = | 1 BDT | 2023-07-29 |
| 1 SGD = | 82.6334 BDT | 0.0121 SGD = | 1 BDT | 2023-07-28 |
| 1 SGD = | 81.9734 BDT | 0.0122 SGD = | 1 BDT | 2023-07-27 |
| 1 SGD = | 81.7908 BDT | 0.0122 SGD = | 1 BDT | 2023-07-26 |
| 1 SGD = | 81.868 BDT | 0.0122 SGD = | 1 BDT | 2023-07-25 |
| 1 SGD = | 81.9087 BDT | 0.0122 SGD = | 1 BDT | 2023-07-24 |
| 1 SGD = | 81.5234 BDT | 0.0123 SGD = | 1 BDT | 2023-07-23 |
| 1 SGD = | 81.5234 BDT | 0.0123 SGD = | 1 BDT | 2023-07-22 |
| 1 SGD = | 82.1507 BDT | 0.0122 SGD = | 1 BDT | 2023-07-21 |
| 1 SGD = | 82.053 BDT | 0.0122 SGD = | 1 BDT | 2023-07-20 |
| 1 SGD = | 82.0602 BDT | 0.0122 SGD = | 1 BDT | 2023-07-19 |
| 1 SGD = | 82.2746 BDT | 0.0122 SGD = | 1 BDT | 2023-07-18 |
| 1 SGD = | 82.2952 BDT | 0.0122 SGD = | 1 BDT | 2023-07-17 |
| 1 SGD = | 82.1432 BDT | 0.0122 SGD = | 1 BDT | 2023-07-16 |
| 1 SGD = | 82.1308 BDT | 0.0122 SGD = | 1 BDT | 2023-07-15 |
| 1 SGD = | 81.9808 BDT | 0.0122 SGD = | 1 BDT | 2023-07-14 |
| 1 SGD = | 81.2103 BDT | 0.0123 SGD = | 1 BDT | 2023-07-13 |
| 1 SGD = | 81.2129 BDT | 0.0123 SGD = | 1 BDT | 2023-07-12 |
| 1 SGD = | 80.6097 BDT | 0.0124 SGD = | 1 BDT | 2023-07-11 |
| 1 SGD = | 80.0178 BDT | 0.0125 SGD = | 1 BDT | 2023-07-10 |
| 1 SGD = | 79.8526 BDT | 0.0125 SGD = | 1 BDT | 2023-07-09 |
| 1 SGD = | 79.8526 BDT | 0.0125 SGD = | 1 BDT | 2023-07-08 |
| 1 SGD = | 80.3899 BDT | 0.0124 SGD = | 1 BDT | 2023-07-07 |
| 1 SGD = | 80.4419 BDT | 0.0124 SGD = | 1 BDT | 2023-07-06 |
| 1 SGD = | 80.204 BDT | 0.0125 SGD = | 1 BDT | 2023-07-05 |
| 1 SGD = | 80.0977 BDT | 0.0125 SGD = | 1 BDT | 2023-07-04 |
| 1 SGD = | 79.6266 BDT | 0.0126 SGD = | 1 BDT | 2023-07-03 |
| 1 SGD = | 80.0074 BDT | 0.0125 SGD = | 1 BDT | 2023-07-02 |
| 1 SGD = | 80.0074 BDT | 0.0125 SGD = | 1 BDT | 2023-07-01 |
| 1 SGD = | 80.1563 BDT | 0.0125 SGD = | 1 BDT | 2023-06-30 |
| 1 SGD = | 80.2662 BDT | 0.0125 SGD = | 1 BDT | 2023-06-29 |
| 1 SGD = | 80.0188 BDT | 0.0125 SGD = | 1 BDT | 2023-06-28 |
| 1 SGD = | 80.1338 BDT | 0.0125 SGD = | 1 BDT | 2023-06-27 |
| 1 SGD = | 79.7005 BDT | 0.0125 SGD = | 1 BDT | 2023-06-26 |
| 1 SGD = | 79.5295 BDT | 0.0126 SGD = | 1 BDT | 2023-06-25 |
| 1 SGD = | 80.3386 BDT | 0.0124 SGD = | 1 BDT | 2023-06-23 |
| 1 SGD = | 80.1777 BDT | 0.0125 SGD = | 1 BDT | 2023-06-22 |
| 1 SGD = | 80.6151 BDT | 0.0124 SGD = | 1 BDT | 2023-06-21 |
| 1 SGD = | 80.6333 BDT | 0.0124 SGD = | 1 BDT | 2023-06-20 |
| 1 SGD = | 80.7544 BDT | 0.0124 SGD = | 1 BDT | 2023-06-19 |
| 1 SGD = | 80.6539 BDT | 0.0124 SGD = | 1 BDT | 2023-06-18 |
| 1 SGD = | 80.6924 BDT | 0.0124 SGD = | 1 BDT | 2023-06-17 |
| 1 SGD = | 80.2563 BDT | 0.0125 SGD = | 1 BDT | 2023-06-16 |
| 1 SGD = | 81.2013 BDT | 0.0123 SGD = | 1 BDT | 2023-06-15 |
| 1 SGD = | 80.8287 BDT | 0.0124 SGD = | 1 BDT | 2023-06-14 |
| 1 SGD = | 80.9095 BDT | 0.0124 SGD = | 1 BDT | 2023-06-13 |
| 1 SGD = | 80.7911 BDT | 0.0124 SGD = | 1 BDT | 2023-06-12 |
| 1 SGD = | 80.5358 BDT | 0.0124 SGD = | 1 BDT | 2023-06-11 |
| 1 SGD = | 80.5358 BDT | 0.0124 SGD = | 1 BDT | 2023-06-10 |
| 1 SGD = | 80.1191 BDT | 0.0125 SGD = | 1 BDT | 2023-06-09 |
| 1 SGD = | 80.2128 BDT | 0.0125 SGD = | 1 BDT | 2023-06-08 |
| 1 SGD = | 80.0516 BDT | 0.0125 SGD = | 1 BDT | 2023-06-07 |
| 1 SGD = | 79.6949 BDT | 0.0125 SGD = | 1 BDT | 2023-06-06 |
| 1 SGD = | 79.8662 BDT | 0.0125 SGD = | 1 BDT | 2023-06-05 |
| 1 SGD = | 79.7445 BDT | 0.0125 SGD = | 1 BDT | 2023-06-04 |
| 1 SGD = | 79.4484 BDT | 0.0126 SGD = | 1 BDT | 2023-06-03 |
| 1 SGD = | 79.7088 BDT | 0.0125 SGD = | 1 BDT | 2023-06-02 |
| 1 SGD = | 79.3255 BDT | 0.0126 SGD = | 1 BDT | 2023-06-01 |
| 1 SGD = | 79.1451 BDT | 0.0126 SGD = | 1 BDT | 2023-05-31 |
| 1 SGD = | 79.3296 BDT | 0.0126 SGD = | 1 BDT | 2023-05-30 |
| 1 SGD = | 79.2327 BDT | 0.0126 SGD = | 1 BDT | 2023-05-29 |
| 1 SGD = | 79.3993 BDT | 0.0126 SGD = | 1 BDT | 2023-05-28 |
| 1 SGD = | 79.3794 BDT | 0.0126 SGD = | 1 BDT | 2023-05-27 |
| 1 SGD = | 79.0411 BDT | 0.0127 SGD = | 1 BDT | 2023-05-26 |
| 1 SGD = | 80.2411 BDT | 0.0125 SGD = | 1 BDT | 2023-05-25 |
| 1 SGD = | 79.643 BDT | 0.0126 SGD = | 1 BDT | 2023-05-24 |
| 1 SGD = | 79.4964 BDT | 0.0126 SGD = | 1 BDT | 2023-05-23 |
| 1 SGD = | 79.5999 BDT | 0.0126 SGD = | 1 BDT | 2023-05-22 |
| 1 SGD = | 79.8304 BDT | 0.0125 SGD = | 1 BDT | 2023-05-21 |
| 1 SGD = | 79.8431 BDT | 0.0125 SGD = | 1 BDT | 2023-05-20 |
| 1 SGD = | 79.6525 BDT | 0.0126 SGD = | 1 BDT | 2023-05-19 |
| 1 SGD = | 79.9933 BDT | 0.0125 SGD = | 1 BDT | 2023-05-18 |
| 1 SGD = | 80.5223 BDT | 0.0124 SGD = | 1 BDT | 2023-05-17 |
| 1 SGD = | 80.112 BDT | 0.0125 SGD = | 1 BDT | 2023-05-16 |
| 1 SGD = | 79.9677 BDT | 0.0125 SGD = | 1 BDT | 2023-05-15 |
| 1 SGD = | 80.2929 BDT | 0.0125 SGD = | 1 BDT | 2023-05-14 |
| 1 SGD = | 80.1845 BDT | 0.0125 SGD = | 1 BDT | 2023-05-13 |
| 1 SGD = | 80.697 BDT | 0.0124 SGD = | 1 BDT | 2023-05-12 |
| 1 SGD = | 81.7545 BDT | 0.0122 SGD = | 1 BDT | 2023-05-11 |
| 1 SGD = | 80.6114 BDT | 0.0124 SGD = | 1 BDT | 2023-05-10 |
| 1 SGD = | 80.3462 BDT | 0.0124 SGD = | 1 BDT | 2023-05-09 |
| 1 SGD = | 80.3019 BDT | 0.0125 SGD = | 1 BDT | 2023-05-08 |
| 1 SGD = | 80.3001 BDT | 0.0125 SGD = | 1 BDT | 2023-05-07 |
| 1 SGD = | 80.2775 BDT | 0.0125 SGD = | 1 BDT | 2023-05-06 |
| 1 SGD = | 80.2139 BDT | 0.0125 SGD = | 1 BDT | 2023-05-05 |
| 1 SGD = | 79.6708 BDT | 0.0126 SGD = | 1 BDT | 2023-05-04 |
| 1 SGD = | 79.412 BDT | 0.0126 SGD = | 1 BDT | 2023-05-03 |
| 1 SGD = | 78.3757 BDT | 0.0128 SGD = | 1 BDT | 2023-05-02 |
| 1 SGD = | 78.4567 BDT | 0.0127 SGD = | 1 BDT | 2023-05-01 |
| 1 SGD = | 79.4878 BDT | 0.0126 SGD = | 1 BDT | 2023-04-30 |
| 1 SGD = | 79.4803 BDT | 0.0126 SGD = | 1 BDT | 2023-04-29 |
| 1 SGD = | 79.5711 BDT | 0.0126 SGD = | 1 BDT | 2023-04-28 |
| 1 SGD = | 80.5623 BDT | 0.0124 SGD = | 1 BDT | 2023-04-27 |
| 1 SGD = | 79.0958 BDT | 0.0126 SGD = | 1 BDT | 2023-04-26 |