Last Year History for SGD/AUD
SGD |
AUD |
SGD |
AUD |
Date |
1 SGD = |
1.1303 AUD |
0.8847 SGD = |
1 AUD |
2024-04-24 |
1 SGD = |
1.1383 AUD |
0.8785 SGD = |
1 AUD |
2024-04-23 |
1 SGD = |
1.1405 AUD |
0.8768 SGD = |
1 AUD |
2024-04-22 |
1 SGD = |
1.1449 AUD |
0.8734 SGD = |
1 AUD |
2024-04-21 |
1 SGD = |
1.1449 AUD |
0.8734 SGD = |
1 AUD |
2024-04-20 |
1 SGD = |
1.1438 AUD |
0.8743 SGD = |
1 AUD |
2024-04-19 |
1 SGD = |
1.1413 AUD |
0.8762 SGD = |
1 AUD |
2024-04-18 |
1 SGD = |
1.1425 AUD |
0.8753 SGD = |
1 AUD |
2024-04-17 |
1 SGD = |
1.1418 AUD |
0.8758 SGD = |
1 AUD |
2024-04-16 |
1 SGD = |
1.1339 AUD |
0.8819 SGD = |
1 AUD |
2024-04-15 |
1 SGD = |
1.1324 AUD |
0.8831 SGD = |
1 AUD |
2024-04-14 |
1 SGD = |
1.1324 AUD |
0.8831 SGD = |
1 AUD |
2024-04-13 |
1 SGD = |
1.1314 AUD |
0.8838 SGD = |
1 AUD |
2024-04-12 |
1 SGD = |
1.1327 AUD |
0.8828 SGD = |
1 AUD |
2024-04-11 |
1 SGD = |
1.1229 AUD |
0.8906 SGD = |
1 AUD |
2024-04-10 |
1 SGD = |
1.1222 AUD |
0.8911 SGD = |
1 AUD |
2024-04-09 |
1 SGD = |
1.1255 AUD |
0.8885 SGD = |
1 AUD |
2024-04-08 |
1 SGD = |
1.1261 AUD |
0.888 SGD = |
1 AUD |
2024-04-07 |
1 SGD = |
1.1261 AUD |
0.888 SGD = |
1 AUD |
2024-04-06 |
1 SGD = |
1.1265 AUD |
0.8877 SGD = |
1 AUD |
2024-04-05 |
1 SGD = |
1.1241 AUD |
0.8896 SGD = |
1 AUD |
2024-04-04 |
1 SGD = |
1.1365 AUD |
0.8799 SGD = |
1 AUD |
2024-04-03 |
1 SGD = |
1.1363 AUD |
0.8801 SGD = |
1 AUD |
2024-04-02 |
1 SGD = |
1.1367 AUD |
0.8798 SGD = |
1 AUD |
2024-04-01 |
1 SGD = |
1.1376 AUD |
0.8791 SGD = |
1 AUD |
2024-03-31 |
1 SGD = |
1.1376 AUD |
0.8791 SGD = |
1 AUD |
2024-03-30 |
1 SGD = |
1.1376 AUD |
0.879 SGD = |
1 AUD |
2024-03-29 |
1 SGD = |
1.1409 AUD |
0.8765 SGD = |
1 AUD |
2024-03-28 |
1 SGD = |
1.1373 AUD |
0.8793 SGD = |
1 AUD |
2024-03-27 |
1 SGD = |
1.1356 AUD |
0.8806 SGD = |
1 AUD |
2024-03-26 |
1 SGD = |
1.1378 AUD |
0.8789 SGD = |
1 AUD |
2024-03-25 |
1 SGD = |
1.1377 AUD |
0.8789 SGD = |
1 AUD |
2024-03-24 |
1 SGD = |
1.1377 AUD |
0.8789 SGD = |
1 AUD |
2024-03-23 |
1 SGD = |
1.1386 AUD |
0.8783 SGD = |
1 AUD |
2024-03-22 |
1 SGD = |
1.1303 AUD |
0.8847 SGD = |
1 AUD |
2024-03-21 |
1 SGD = |
1.1418 AUD |
0.8758 SGD = |
1 AUD |
2024-03-20 |
1 SGD = |
1.1441 AUD |
0.874 SGD = |
1 AUD |
2024-03-19 |
1 SGD = |
1.138 AUD |
0.8788 SGD = |
1 AUD |
2024-03-18 |
1 SGD = |
1.1395 AUD |
0.8776 SGD = |
1 AUD |
2024-03-17 |
1 SGD = |
1.1395 AUD |
0.8776 SGD = |
1 AUD |
2024-03-16 |
1 SGD = |
1.139 AUD |
0.878 SGD = |
1 AUD |
2024-03-15 |
1 SGD = |
1.1333 AUD |
0.8824 SGD = |
1 AUD |
2024-03-14 |
1 SGD = |
1.1348 AUD |
0.8812 SGD = |
1 AUD |
2024-03-13 |
1 SGD = |
1.1355 AUD |
0.8806 SGD = |
1 AUD |
2024-03-12 |
1 SGD = |
1.1362 AUD |
0.8801 SGD = |
1 AUD |
2024-03-11 |
1 SGD = |
1.1288 AUD |
0.8859 SGD = |
1 AUD |
2024-03-10 |
1 SGD = |
1.1288 AUD |
0.8859 SGD = |
1 AUD |
2024-03-09 |
1 SGD = |
1.1301 AUD |
0.8848 SGD = |
1 AUD |
2024-03-08 |
1 SGD = |
1.1332 AUD |
0.8824 SGD = |
1 AUD |
2024-03-07 |
1 SGD = |
1.1432 AUD |
0.8748 SGD = |
1 AUD |
2024-03-06 |
1 SGD = |
1.1459 AUD |
0.8727 SGD = |
1 AUD |
2024-03-05 |
1 SGD = |
1.1415 AUD |
0.8761 SGD = |
1 AUD |
2024-03-04 |
1 SGD = |
1.1379 AUD |
0.8788 SGD = |
1 AUD |
2024-03-03 |
1 SGD = |
1.1379 AUD |
0.8788 SGD = |
1 AUD |
2024-03-02 |
1 SGD = |
1.1417 AUD |
0.8759 SGD = |
1 AUD |
2024-03-01 |
1 SGD = |
1.1447 AUD |
0.8736 SGD = |
1 AUD |
2024-02-29 |
1 SGD = |
1.1433 AUD |
0.8747 SGD = |
1 AUD |
2024-02-28 |
1 SGD = |
1.1362 AUD |
0.8801 SGD = |
1 AUD |
2024-02-27 |
1 SGD = |
1.1363 AUD |
0.8801 SGD = |
1 AUD |
2024-02-26 |
1 SGD = |
1.1359 AUD |
0.8804 SGD = |
1 AUD |
2024-02-25 |
1 SGD = |
1.1359 AUD |
0.8804 SGD = |
1 AUD |
2024-02-24 |
1 SGD = |
1.1335 AUD |
0.8822 SGD = |
1 AUD |
2024-02-23 |
1 SGD = |
1.1325 AUD |
0.883 SGD = |
1 AUD |
2024-02-22 |
1 SGD = |
1.1347 AUD |
0.8813 SGD = |
1 AUD |
2024-02-21 |
1 SGD = |
1.134 AUD |
0.8818 SGD = |
1 AUD |
2024-02-20 |
1 SGD = |
1.1364 AUD |
0.88 SGD = |
1 AUD |
2024-02-19 |
1 SGD = |
1.1362 AUD |
0.8801 SGD = |
1 AUD |
2024-02-18 |
1 SGD = |
1.1362 AUD |
0.8801 SGD = |
1 AUD |
2024-02-17 |
1 SGD = |
1.1386 AUD |
0.8783 SGD = |
1 AUD |
2024-02-16 |
1 SGD = |
1.1421 AUD |
0.8756 SGD = |
1 AUD |
2024-02-15 |
1 SGD = |
1.1438 AUD |
0.8743 SGD = |
1 AUD |
2024-02-14 |
1 SGD = |
1.1402 AUD |
0.8771 SGD = |
1 AUD |
2024-02-13 |
1 SGD = |
1.1401 AUD |
0.8771 SGD = |
1 AUD |
2024-02-12 |
1 SGD = |
1.1386 AUD |
0.8783 SGD = |
1 AUD |
2024-02-11 |
1 SGD = |
1.1386 AUD |
0.8783 SGD = |
1 AUD |
2024-02-10 |
1 SGD = |
1.1415 AUD |
0.8761 SGD = |
1 AUD |
2024-02-09 |
1 SGD = |
1.1422 AUD |
0.8755 SGD = |
1 AUD |
2024-02-08 |
1 SGD = |
1.1419 AUD |
0.8757 SGD = |
1 AUD |
2024-02-07 |
1 SGD = |
1.144 AUD |
0.8741 SGD = |
1 AUD |
2024-02-06 |
1 SGD = |
1.1429 AUD |
0.875 SGD = |
1 AUD |
2024-02-05 |
1 SGD = |
1.1407 AUD |
0.8766 SGD = |
1 AUD |
2024-02-04 |
1 SGD = |
1.1407 AUD |
0.8766 SGD = |
1 AUD |
2024-02-03 |
1 SGD = |
1.1337 AUD |
0.8821 SGD = |
1 AUD |
2024-02-02 |
1 SGD = |
1.145 AUD |
0.8734 SGD = |
1 AUD |
2024-02-01 |
1 SGD = |
1.135 AUD |
0.881 SGD = |
1 AUD |
2024-01-31 |
1 SGD = |
1.1314 AUD |
0.8838 SGD = |
1 AUD |
2024-01-30 |
1 SGD = |
1.1291 AUD |
0.8857 SGD = |
1 AUD |
2024-01-29 |
1 SGD = |
1.1325 AUD |
0.883 SGD = |
1 AUD |
2024-01-28 |
1 SGD = |
1.1325 AUD |
0.883 SGD = |
1 AUD |
2024-01-27 |
1 SGD = |
1.1314 AUD |
0.8838 SGD = |
1 AUD |
2024-01-26 |
1 SGD = |
1.133 AUD |
0.8826 SGD = |
1 AUD |
2024-01-25 |
1 SGD = |
1.1328 AUD |
0.8828 SGD = |
1 AUD |
2024-01-24 |
1 SGD = |
1.1312 AUD |
0.884 SGD = |
1 AUD |
2024-01-23 |
1 SGD = |
1.1294 AUD |
0.8854 SGD = |
1 AUD |
2024-01-22 |
1 SGD = |
1.13 AUD |
0.8849 SGD = |
1 AUD |
2024-01-21 |
1 SGD = |
1.1311 AUD |
0.8841 SGD = |
1 AUD |
2024-01-20 |
1 SGD = |
1.1361 AUD |
0.8802 SGD = |
1 AUD |
2024-01-19 |
1 SGD = |
1.1353 AUD |
0.8808 SGD = |
1 AUD |
2024-01-18 |
1 SGD = |
1.1257 AUD |
0.8883 SGD = |
1 AUD |
2024-01-17 |
1 SGD = |
1.1207 AUD |
0.8923 SGD = |
1 AUD |
2024-01-16 |
1 SGD = |
1.1212 AUD |
0.8919 SGD = |
1 AUD |
2024-01-15 |
1 SGD = |
1.1223 AUD |
0.891 SGD = |
1 AUD |
2024-01-14 |
1 SGD = |
1.1232 AUD |
0.8903 SGD = |
1 AUD |
2024-01-13 |
1 SGD = |
1.1191 AUD |
0.8936 SGD = |
1 AUD |
2024-01-12 |
1 SGD = |
1.1219 AUD |
0.8914 SGD = |
1 AUD |
2024-01-11 |
1 SGD = |
1.1216 AUD |
0.8916 SGD = |
1 AUD |
2024-01-10 |
1 SGD = |
1.124 AUD |
0.8896 SGD = |
1 AUD |
2024-01-09 |
1 SGD = |
1.1209 AUD |
0.8921 SGD = |
1 AUD |
2024-01-08 |
1 SGD = |
1.1208 AUD |
0.8922 SGD = |
1 AUD |
2024-01-07 |
1 SGD = |
1.1242 AUD |
0.8896 SGD = |
1 AUD |
2024-01-06 |
1 SGD = |
1.1172 AUD |
0.8951 SGD = |
1 AUD |
2024-01-05 |
1 SGD = |
1.1192 AUD |
0.8935 SGD = |
1 AUD |
2024-01-04 |
1 SGD = |
1.1105 AUD |
0.9005 SGD = |
1 AUD |
2024-01-03 |
1 SGD = |
1.1095 AUD |
0.9013 SGD = |
1 AUD |
2024-01-02 |
1 SGD = |
1.1124 AUD |
0.899 SGD = |
1 AUD |
2024-01-01 |
1 SGD = |
1.1114 AUD |
0.8998 SGD = |
1 AUD |
2023-12-31 |
1 SGD = |
1.1143 AUD |
0.8974 SGD = |
1 AUD |
2023-12-30 |
1 SGD = |
1.1078 AUD |
0.9027 SGD = |
1 AUD |
2023-12-29 |
1 SGD = |
1.1108 AUD |
0.9002 SGD = |
1 AUD |
2023-12-28 |
1 SGD = |
1.1098 AUD |
0.9011 SGD = |
1 AUD |
2023-12-27 |
1 SGD = |
1.1121 AUD |
0.8992 SGD = |
1 AUD |
2023-12-26 |
1 SGD = |
1.1105 AUD |
0.9005 SGD = |
1 AUD |
2023-12-25 |
1 SGD = |
1.1097 AUD |
0.9012 SGD = |
1 AUD |
2023-12-24 |
1 SGD = |
1.1094 AUD |
0.9014 SGD = |
1 AUD |
2023-12-23 |
1 SGD = |
1.1175 AUD |
0.8948 SGD = |
1 AUD |
2023-12-22 |
1 SGD = |
1.112 AUD |
0.8993 SGD = |
1 AUD |
2023-12-21 |
1 SGD = |
1.1161 AUD |
0.896 SGD = |
1 AUD |
2023-12-20 |
1 SGD = |
1.1164 AUD |
0.8958 SGD = |
1 AUD |
2023-12-19 |
1 SGD = |
1.1212 AUD |
0.8919 SGD = |
1 AUD |
2023-12-18 |
1 SGD = |
1.1193 AUD |
0.8934 SGD = |
1 AUD |
2023-12-17 |
1 SGD = |
1.1177 AUD |
0.8947 SGD = |
1 AUD |
2023-12-16 |
1 SGD = |
1.121 AUD |
0.892 SGD = |
1 AUD |
2023-12-15 |
1 SGD = |
1.1468 AUD |
0.872 SGD = |
1 AUD |
2023-12-14 |
1 SGD = |
1.1297 AUD |
0.8852 SGD = |
1 AUD |
2023-12-13 |
1 SGD = |
1.1371 AUD |
0.8794 SGD = |
1 AUD |
2023-12-12 |
1 SGD = |
1.1312 AUD |
0.884 SGD = |
1 AUD |
2023-12-11 |
1 SGD = |
1.1327 AUD |
0.8828 SGD = |
1 AUD |
2023-12-10 |
1 SGD = |
1.1299 AUD |
0.885 SGD = |
1 AUD |
2023-12-09 |
1 SGD = |
1.1381 AUD |
0.8787 SGD = |
1 AUD |
2023-12-08 |
1 SGD = |
1.1355 AUD |
0.8806 SGD = |
1 AUD |
2023-12-07 |
1 SGD = |
1.1368 AUD |
0.8797 SGD = |
1 AUD |
2023-12-06 |
1 SGD = |
1.1228 AUD |
0.8906 SGD = |
1 AUD |
2023-12-05 |
1 SGD = |
1.1235 AUD |
0.8901 SGD = |
1 AUD |
2023-12-04 |
1 SGD = |
1.1247 AUD |
0.8891 SGD = |
1 AUD |
2023-12-03 |
1 SGD = |
1.1344 AUD |
0.8815 SGD = |
1 AUD |
2023-12-02 |
1 SGD = |
1.1331 AUD |
0.8825 SGD = |
1 AUD |
2023-12-01 |
1 SGD = |
1.1291 AUD |
0.8857 SGD = |
1 AUD |
2023-11-30 |
1 SGD = |
1.1355 AUD |
0.8807 SGD = |
1 AUD |
2023-11-29 |
1 SGD = |
1.1328 AUD |
0.8828 SGD = |
1 AUD |
2023-11-28 |
1 SGD = |
1.1363 AUD |
0.8801 SGD = |
1 AUD |
2023-11-27 |
1 SGD = |
1.1336 AUD |
0.8821 SGD = |
1 AUD |
2023-11-26 |
1 SGD = |
1.1355 AUD |
0.8806 SGD = |
1 AUD |
2023-11-25 |
1 SGD = |
1.1375 AUD |
0.8791 SGD = |
1 AUD |
2023-11-24 |
1 SGD = |
1.1357 AUD |
0.8805 SGD = |
1 AUD |
2023-11-23 |
1 SGD = |
1.1343 AUD |
0.8816 SGD = |
1 AUD |
2023-11-22 |
1 SGD = |
1.1415 AUD |
0.8761 SGD = |
1 AUD |
2023-11-21 |
1 SGD = |
1.1459 AUD |
0.8727 SGD = |
1 AUD |
2023-11-20 |
1 SGD = |
1.1422 AUD |
0.8755 SGD = |
1 AUD |
2023-11-19 |
1 SGD = |
1.1445 AUD |
0.8738 SGD = |
1 AUD |
2023-11-18 |
1 SGD = |
1.1487 AUD |
0.8706 SGD = |
1 AUD |
2023-11-17 |
1 SGD = |
1.136 AUD |
0.8803 SGD = |
1 AUD |
2023-11-16 |
1 SGD = |
1.1642 AUD |
0.8589 SGD = |
1 AUD |
2023-11-15 |
1 SGD = |
1.1532 AUD |
0.8671 SGD = |
1 AUD |
2023-11-14 |
1 SGD = |
1.1566 AUD |
0.8646 SGD = |
1 AUD |
2023-11-13 |
1 SGD = |
1.1552 AUD |
0.8657 SGD = |
1 AUD |
2023-11-12 |
1 SGD = |
1.1552 AUD |
0.8657 SGD = |
1 AUD |
2023-11-11 |
1 SGD = |
1.1492 AUD |
0.8702 SGD = |
1 AUD |
2023-11-10 |
1 SGD = |
1.1461 AUD |
0.8725 SGD = |
1 AUD |
2023-11-09 |
1 SGD = |
1.1483 AUD |
0.8709 SGD = |
1 AUD |
2023-11-08 |
1 SGD = |
1.1354 AUD |
0.8807 SGD = |
1 AUD |
2023-11-07 |
1 SGD = |
1.138 AUD |
0.8787 SGD = |
1 AUD |
2023-11-06 |
1 SGD = |
1.1356 AUD |
0.8806 SGD = |
1 AUD |
2023-11-05 |
1 SGD = |
1.1387 AUD |
0.8782 SGD = |
1 AUD |
2023-11-04 |
1 SGD = |
1.1378 AUD |
0.8789 SGD = |
1 AUD |
2023-11-03 |
1 SGD = |
1.1531 AUD |
0.8672 SGD = |
1 AUD |
2023-11-02 |
1 SGD = |
1.1495 AUD |
0.87 SGD = |
1 AUD |
2023-11-01 |
1 SGD = |
1.1485 AUD |
0.8707 SGD = |
1 AUD |
2023-10-31 |
1 SGD = |
1.1555 AUD |
0.8655 SGD = |
1 AUD |
2023-10-30 |
1 SGD = |
1.1533 AUD |
0.8671 SGD = |
1 AUD |
2023-10-29 |
1 SGD = |
1.15 AUD |
0.8695 SGD = |
1 AUD |
2023-10-28 |
1 SGD = |
1.155 AUD |
0.8658 SGD = |
1 AUD |
2023-10-27 |
1 SGD = |
1.1502 AUD |
0.8694 SGD = |
1 AUD |
2023-10-26 |
1 SGD = |
1.1473 AUD |
0.8716 SGD = |
1 AUD |
2023-10-25 |
1 SGD = |
1.1592 AUD |
0.8626 SGD = |
1 AUD |
2023-10-24 |
1 SGD = |
1.1532 AUD |
0.8671 SGD = |
1 AUD |
2023-10-23 |
1 SGD = |
1.1532 AUD |
0.8672 SGD = |
1 AUD |
2023-10-22 |
1 SGD = |
1.154 AUD |
0.8666 SGD = |
1 AUD |
2023-10-21 |
1 SGD = |
1.1533 AUD |
0.8671 SGD = |
1 AUD |
2023-10-20 |
1 SGD = |
1.1443 AUD |
0.8739 SGD = |
1 AUD |
2023-10-19 |
1 SGD = |
1.1515 AUD |
0.8684 SGD = |
1 AUD |
2023-10-18 |
1 SGD = |
1.1533 AUD |
0.8671 SGD = |
1 AUD |
2023-10-17 |
1 SGD = |
1.161 AUD |
0.8613 SGD = |
1 AUD |
2023-10-16 |
1 SGD = |
1.1604 AUD |
0.8618 SGD = |
1 AUD |
2023-10-15 |
1 SGD = |
1.1538 AUD |
0.8667 SGD = |
1 AUD |
2023-10-14 |
1 SGD = |
1.1442 AUD |
0.8739 SGD = |
1 AUD |
2023-10-13 |
1 SGD = |
1.1428 AUD |
0.8751 SGD = |
1 AUD |
2023-10-12 |
1 SGD = |
1.1465 AUD |
0.8722 SGD = |
1 AUD |
2023-10-11 |
1 SGD = |
1.1496 AUD |
0.8699 SGD = |
1 AUD |
2023-10-10 |
1 SGD = |
1.146 AUD |
0.8726 SGD = |
1 AUD |
2023-10-09 |
1 SGD = |
1.1491 AUD |
0.8702 SGD = |
1 AUD |
2023-10-08 |
1 SGD = |
1.1594 AUD |
0.8625 SGD = |
1 AUD |
2023-10-07 |
1 SGD = |
1.1527 AUD |
0.8675 SGD = |
1 AUD |
2023-10-06 |
1 SGD = |
1.15 AUD |
0.8695 SGD = |
1 AUD |
2023-10-05 |
1 SGD = |
1.156 AUD |
0.865 SGD = |
1 AUD |
2023-10-04 |
1 SGD = |
1.1396 AUD |
0.8775 SGD = |
1 AUD |
2023-10-03 |
1 SGD = |
1.14 AUD |
0.8772 SGD = |
1 AUD |
2023-10-02 |
1 SGD = |
1.1388 AUD |
0.8781 SGD = |
1 AUD |
2023-10-01 |
1 SGD = |
1.1274 AUD |
0.887 SGD = |
1 AUD |
2023-09-30 |
1 SGD = |
1.1492 AUD |
0.8702 SGD = |
1 AUD |
2023-09-29 |
1 SGD = |
1.1446 AUD |
0.8737 SGD = |
1 AUD |
2023-09-28 |
1 SGD = |
1.1374 AUD |
0.8792 SGD = |
1 AUD |
2023-09-27 |
1 SGD = |
1.1382 AUD |
0.8786 SGD = |
1 AUD |
2023-09-26 |
1 SGD = |
1.1364 AUD |
0.88 SGD = |
1 AUD |
2023-09-25 |
1 SGD = |
1.1365 AUD |
0.8799 SGD = |
1 AUD |
2023-09-24 |
1 SGD = |
1.1338 AUD |
0.882 SGD = |
1 AUD |
2023-09-23 |
1 SGD = |
1.1439 AUD |
0.8742 SGD = |
1 AUD |
2023-09-22 |
1 SGD = |
1.127 AUD |
0.8873 SGD = |
1 AUD |
2023-09-21 |
1 SGD = |
1.1333 AUD |
0.8823 SGD = |
1 AUD |
2023-09-20 |
1 SGD = |
1.1411 AUD |
0.8763 SGD = |
1 AUD |
2023-09-19 |
1 SGD = |
1.1398 AUD |
0.8774 SGD = |
1 AUD |
2023-09-18 |
1 SGD = |
1.1406 AUD |
0.8767 SGD = |
1 AUD |
2023-09-17 |
1 SGD = |
1.1387 AUD |
0.8782 SGD = |
1 AUD |
2023-09-16 |
1 SGD = |
1.1391 AUD |
0.8779 SGD = |
1 AUD |
2023-09-15 |
1 SGD = |
1.146 AUD |
0.8726 SGD = |
1 AUD |
2023-09-14 |
1 SGD = |
1.145 AUD |
0.8734 SGD = |
1 AUD |
2023-09-13 |
1 SGD = |
1.1416 AUD |
0.876 SGD = |
1 AUD |
2023-09-12 |
1 SGD = |
1.1513 AUD |
0.8686 SGD = |
1 AUD |
2023-09-11 |
1 SGD = |
1.1481 AUD |
0.871 SGD = |
1 AUD |
2023-09-10 |
1 SGD = |
1.1462 AUD |
0.8724 SGD = |
1 AUD |
2023-09-09 |
1 SGD = |
1.1473 AUD |
0.8716 SGD = |
1 AUD |
2023-09-08 |
1 SGD = |
1.1474 AUD |
0.8716 SGD = |
1 AUD |
2023-09-07 |
1 SGD = |
1.1507 AUD |
0.869 SGD = |
1 AUD |
2023-09-06 |
1 SGD = |
1.1372 AUD |
0.8794 SGD = |
1 AUD |
2023-09-05 |
1 SGD = |
1.1427 AUD |
0.8751 SGD = |
1 AUD |
2023-09-04 |
1 SGD = |
1.1436 AUD |
0.8744 SGD = |
1 AUD |
2023-09-03 |
1 SGD = |
1.1351 AUD |
0.881 SGD = |
1 AUD |
2023-09-02 |
1 SGD = |
1.1401 AUD |
0.8771 SGD = |
1 AUD |
2023-09-01 |
1 SGD = |
1.1378 AUD |
0.8789 SGD = |
1 AUD |
2023-08-31 |
1 SGD = |
1.1544 AUD |
0.8662 SGD = |
1 AUD |
2023-08-30 |
1 SGD = |
1.1496 AUD |
0.8699 SGD = |
1 AUD |
2023-08-29 |
1 SGD = |
1.1497 AUD |
0.8698 SGD = |
1 AUD |
2023-08-28 |
1 SGD = |
1.1514 AUD |
0.8685 SGD = |
1 AUD |
2023-08-27 |
1 SGD = |
1.1514 AUD |
0.8685 SGD = |
1 AUD |
2023-08-26 |
1 SGD = |
1.1489 AUD |
0.8704 SGD = |
1 AUD |
2023-08-25 |
1 SGD = |
1.1512 AUD |
0.8686 SGD = |
1 AUD |
2023-08-24 |
1 SGD = |
1.146 AUD |
0.8726 SGD = |
1 AUD |
2023-08-23 |
1 SGD = |
1.1514 AUD |
0.8685 SGD = |
1 AUD |
2023-08-22 |
1 SGD = |
1.1556 AUD |
0.8653 SGD = |
1 AUD |
2023-08-21 |
1 SGD = |
1.1542 AUD |
0.8664 SGD = |
1 AUD |
2023-08-20 |
1 SGD = |
1.1522 AUD |
0.8679 SGD = |
1 AUD |
2023-08-19 |
1 SGD = |
1.1443 AUD |
0.8739 SGD = |
1 AUD |
2023-08-18 |
1 SGD = |
1.1418 AUD |
0.8758 SGD = |
1 AUD |
2023-08-17 |
1 SGD = |
1.1386 AUD |
0.8782 SGD = |
1 AUD |
2023-08-16 |
1 SGD = |
1.1376 AUD |
0.879 SGD = |
1 AUD |
2023-08-15 |
1 SGD = |
1.1358 AUD |
0.8805 SGD = |
1 AUD |
2023-08-14 |
1 SGD = |
1.1377 AUD |
0.879 SGD = |
1 AUD |
2023-08-13 |
1 SGD = |
1.1368 AUD |
0.8797 SGD = |
1 AUD |
2023-08-12 |
1 SGD = |
1.1244 AUD |
0.8893 SGD = |
1 AUD |
2023-08-11 |
1 SGD = |
1.1373 AUD |
0.8793 SGD = |
1 AUD |
2023-08-10 |
1 SGD = |
1.1428 AUD |
0.8751 SGD = |
1 AUD |
2023-08-09 |
1 SGD = |
1.1288 AUD |
0.8859 SGD = |
1 AUD |
2023-08-08 |
1 SGD = |
1.1319 AUD |
0.8835 SGD = |
1 AUD |
2023-08-07 |
1 SGD = |
1.134 AUD |
0.8818 SGD = |
1 AUD |
2023-08-06 |
1 SGD = |
1.1353 AUD |
0.8808 SGD = |
1 AUD |
2023-08-05 |
1 SGD = |
1.1392 AUD |
0.8778 SGD = |
1 AUD |
2023-08-04 |
1 SGD = |
1.1352 AUD |
0.8809 SGD = |
1 AUD |
2023-08-03 |
1 SGD = |
1.1317 AUD |
0.8836 SGD = |
1 AUD |
2023-08-02 |
1 SGD = |
1.1173 AUD |
0.895 SGD = |
1 AUD |
2023-08-01 |
1 SGD = |
1.131 AUD |
0.8841 SGD = |
1 AUD |
2023-07-31 |
1 SGD = |
1.1301 AUD |
0.8849 SGD = |
1 AUD |
2023-07-30 |
1 SGD = |
1.1274 AUD |
0.887 SGD = |
1 AUD |
2023-07-29 |
1 SGD = |
1.1074 AUD |
0.903 SGD = |
1 AUD |
2023-07-28 |
1 SGD = |
1.1216 AUD |
0.8916 SGD = |
1 AUD |
2023-07-27 |
1 SGD = |
1.113 AUD |
0.8985 SGD = |
1 AUD |
2023-07-26 |
1 SGD = |
1.1174 AUD |
0.8949 SGD = |
1 AUD |
2023-07-25 |
1 SGD = |
1.1167 AUD |
0.8955 SGD = |
1 AUD |
2023-07-24 |
1 SGD = |
1.117 AUD |
0.8952 SGD = |
1 AUD |
2023-07-23 |
1 SGD = |
1.1162 AUD |
0.8959 SGD = |
1 AUD |
2023-07-22 |
1 SGD = |
1.1046 AUD |
0.9053 SGD = |
1 AUD |
2023-07-21 |
1 SGD = |
1.1165 AUD |
0.8957 SGD = |
1 AUD |
2023-07-20 |
1 SGD = |
1.1086 AUD |
0.902 SGD = |
1 AUD |
2023-07-19 |
1 SGD = |
1.1132 AUD |
0.8983 SGD = |
1 AUD |
2023-07-18 |
1 SGD = |
1.1067 AUD |
0.9036 SGD = |
1 AUD |
2023-07-17 |
1 SGD = |
1.107 AUD |
0.9034 SGD = |
1 AUD |
2023-07-16 |
1 SGD = |
1.1026 AUD |
0.907 SGD = |
1 AUD |
2023-07-15 |
1 SGD = |
1.1031 AUD |
0.9065 SGD = |
1 AUD |
2023-07-14 |
1 SGD = |
1.1209 AUD |
0.8921 SGD = |
1 AUD |
2023-07-13 |
1 SGD = |
1.1231 AUD |
0.8904 SGD = |
1 AUD |
2023-07-12 |
1 SGD = |
1.125 AUD |
0.8889 SGD = |
1 AUD |
2023-07-11 |
1 SGD = |
1.1084 AUD |
0.9022 SGD = |
1 AUD |
2023-07-10 |
1 SGD = |
1.1075 AUD |
0.9029 SGD = |
1 AUD |
2023-07-09 |
1 SGD = |
1.1177 AUD |
0.8947 SGD = |
1 AUD |
2023-07-08 |
1 SGD = |
1.1141 AUD |
0.8976 SGD = |
1 AUD |
2023-07-07 |
1 SGD = |
1.1098 AUD |
0.9011 SGD = |
1 AUD |
2023-07-06 |
1 SGD = |
1.1048 AUD |
0.9051 SGD = |
1 AUD |
2023-07-05 |
1 SGD = |
1.1127 AUD |
0.8987 SGD = |
1 AUD |
2023-07-04 |
1 SGD = |
1.1089 AUD |
0.9018 SGD = |
1 AUD |
2023-07-03 |
1 SGD = |
1.1099 AUD |
0.901 SGD = |
1 AUD |
2023-07-02 |
1 SGD = |
1.1131 AUD |
0.8984 SGD = |
1 AUD |
2023-07-01 |
1 SGD = |
1.1152 AUD |
0.8967 SGD = |
1 AUD |
2023-06-30 |
1 SGD = |
1.1182 AUD |
0.8943 SGD = |
1 AUD |
2023-06-29 |
1 SGD = |
1.1044 AUD |
0.9055 SGD = |
1 AUD |
2023-06-28 |
1 SGD = |
1.1094 AUD |
0.9014 SGD = |
1 AUD |
2023-06-27 |
1 SGD = |
1.1067 AUD |
0.9036 SGD = |
1 AUD |
2023-06-26 |
1 SGD = |
1.1077 AUD |
0.9028 SGD = |
1 AUD |
2023-06-25 |
1 SGD = |
1.0918 AUD |
0.9159 SGD = |
1 AUD |
2023-06-23 |
1 SGD = |
1.1039 AUD |
0.9059 SGD = |
1 AUD |
2023-06-22 |
1 SGD = |
1.0983 AUD |
0.9105 SGD = |
1 AUD |
2023-06-21 |
1 SGD = |
1.0874 AUD |
0.9196 SGD = |
1 AUD |
2023-06-20 |
1 SGD = |
1.0838 AUD |
0.9227 SGD = |
1 AUD |
2023-06-19 |
1 SGD = |
1.0864 AUD |
0.9205 SGD = |
1 AUD |
2023-06-18 |
1 SGD = |
1.0855 AUD |
0.9212 SGD = |
1 AUD |
2023-06-17 |
1 SGD = |
1.0984 AUD |
0.9104 SGD = |
1 AUD |
2023-06-16 |
1 SGD = |
1.0947 AUD |
0.9135 SGD = |
1 AUD |
2023-06-15 |
1 SGD = |
1.0967 AUD |
0.9118 SGD = |
1 AUD |
2023-06-14 |
1 SGD = |
1.1033 AUD |
0.9064 SGD = |
1 AUD |
2023-06-13 |
1 SGD = |
1.1056 AUD |
0.9045 SGD = |
1 AUD |
2023-06-12 |
1 SGD = |
1.1042 AUD |
0.9057 SGD = |
1 AUD |
2023-06-11 |
1 SGD = |
1.105 AUD |
0.905 SGD = |
1 AUD |
2023-06-10 |
1 SGD = |
1.1103 AUD |
0.9006 SGD = |
1 AUD |
2023-06-09 |
1 SGD = |
1.1101 AUD |
0.9008 SGD = |
1 AUD |
2023-06-08 |
1 SGD = |
1.1155 AUD |
0.8964 SGD = |
1 AUD |
2023-06-07 |
1 SGD = |
1.1229 AUD |
0.8905 SGD = |
1 AUD |
2023-06-06 |
1 SGD = |
1.1183 AUD |
0.8942 SGD = |
1 AUD |
2023-06-05 |
1 SGD = |
1.12 AUD |
0.8929 SGD = |
1 AUD |
2023-06-04 |
1 SGD = |
1.1183 AUD |
0.8942 SGD = |
1 AUD |
2023-06-03 |
1 SGD = |
1.1494 AUD |
0.87 SGD = |
1 AUD |
2023-06-02 |
1 SGD = |
1.1317 AUD |
0.8836 SGD = |
1 AUD |
2023-06-01 |
1 SGD = |
1.1286 AUD |
0.8861 SGD = |
1 AUD |
2023-05-31 |
1 SGD = |
1.133 AUD |
0.8826 SGD = |
1 AUD |
2023-05-30 |
1 SGD = |
1.1339 AUD |
0.8819 SGD = |
1 AUD |
2023-05-29 |
1 SGD = |
1.1344 AUD |
0.8815 SGD = |
1 AUD |
2023-05-28 |
1 SGD = |
1.1362 AUD |
0.8801 SGD = |
1 AUD |
2023-05-27 |
1 SGD = |
1.1229 AUD |
0.8906 SGD = |
1 AUD |
2023-05-26 |
1 SGD = |
1.1205 AUD |
0.8924 SGD = |
1 AUD |
2023-05-25 |
1 SGD = |
1.1178 AUD |
0.8946 SGD = |
1 AUD |
2023-05-24 |
1 SGD = |
1.1168 AUD |
0.8954 SGD = |
1 AUD |
2023-05-23 |
1 SGD = |
1.1182 AUD |
0.8943 SGD = |
1 AUD |
2023-05-22 |
1 SGD = |
1.1167 AUD |
0.8955 SGD = |
1 AUD |
2023-05-21 |
1 SGD = |
1.1232 AUD |
0.8903 SGD = |
1 AUD |
2023-05-20 |
1 SGD = |
1.1143 AUD |
0.8974 SGD = |
1 AUD |
2023-05-19 |
1 SGD = |
1.1154 AUD |
0.8965 SGD = |
1 AUD |
2023-05-18 |
1 SGD = |
1.1161 AUD |
0.896 SGD = |
1 AUD |
2023-05-17 |
1 SGD = |
1.1258 AUD |
0.8882 SGD = |
1 AUD |
2023-05-16 |
1 SGD = |
1.1248 AUD |
0.889 SGD = |
1 AUD |
2023-05-15 |
1 SGD = |
1.1188 AUD |
0.8938 SGD = |
1 AUD |
2023-05-14 |
1 SGD = |
1.1098 AUD |
0.9011 SGD = |
1 AUD |
2023-05-13 |
1 SGD = |
1.1021 AUD |
0.9074 SGD = |
1 AUD |
2023-05-12 |
1 SGD = |
1.1181 AUD |
0.8944 SGD = |
1 AUD |
2023-05-11 |
1 SGD = |
1.1086 AUD |
0.902 SGD = |
1 AUD |
2023-05-10 |
1 SGD = |
1.116 AUD |
0.8961 SGD = |
1 AUD |
2023-05-09 |
1 SGD = |
1.1154 AUD |
0.8966 SGD = |
1 AUD |
2023-05-08 |
1 SGD = |
1.1248 AUD |
0.8891 SGD = |
1 AUD |
2023-05-07 |
1 SGD = |
1.1307 AUD |
0.8844 SGD = |
1 AUD |
2023-05-06 |
1 SGD = |
1.1317 AUD |
0.8836 SGD = |
1 AUD |
2023-05-05 |
1 SGD = |
1.1246 AUD |
0.8892 SGD = |
1 AUD |
2023-05-04 |
1 SGD = |
1.1254 AUD |
0.8886 SGD = |
1 AUD |
2023-05-03 |
1 SGD = |
1.1322 AUD |
0.8832 SGD = |
1 AUD |
2023-05-02 |
1 SGD = |
1.1334 AUD |
0.8823 SGD = |
1 AUD |
2023-05-01 |
1 SGD = |
1.1369 AUD |
0.8796 SGD = |
1 AUD |
2023-04-30 |
1 SGD = |
1.1327 AUD |
0.8829 SGD = |
1 AUD |
2023-04-29 |
1 SGD = |
1.1343 AUD |
0.8816 SGD = |
1 AUD |
2023-04-28 |
1 SGD = |
1.1258 AUD |
0.8883 SGD = |
1 AUD |
2023-04-27 |
1 SGD = |
1.1182 AUD |
0.8943 SGD = |
1 AUD |
2023-04-26 |
1 SGD = |
1.1212 AUD |
0.8919 SGD = |
1 AUD |
2023-04-25 |