Last Year History for SGD/AED
SGD |
AED |
SGD |
AED |
Date |
1 SGD = |
2.7184 AED |
0.3679 SGD = |
1 AED |
2024-03-28 |
1 SGD = |
2.725 AED |
0.367 SGD = |
1 AED |
2024-03-27 |
1 SGD = |
2.7324 AED |
0.366 SGD = |
1 AED |
2024-03-26 |
1 SGD = |
2.7273 AED |
0.3667 SGD = |
1 AED |
2024-03-25 |
1 SGD = |
2.7226 AED |
0.3673 SGD = |
1 AED |
2024-03-24 |
1 SGD = |
2.7226 AED |
0.3673 SGD = |
1 AED |
2024-03-23 |
1 SGD = |
2.7232 AED |
0.3672 SGD = |
1 AED |
2024-03-22 |
1 SGD = |
2.7428 AED |
0.3646 SGD = |
1 AED |
2024-03-21 |
1 SGD = |
2.7313 AED |
0.3661 SGD = |
1 AED |
2024-03-20 |
1 SGD = |
2.7341 AED |
0.3658 SGD = |
1 AED |
2024-03-19 |
1 SGD = |
2.745 AED |
0.3643 SGD = |
1 AED |
2024-03-18 |
1 SGD = |
2.7465 AED |
0.3641 SGD = |
1 AED |
2024-03-17 |
1 SGD = |
2.7465 AED |
0.3641 SGD = |
1 AED |
2024-03-16 |
1 SGD = |
2.7463 AED |
0.3641 SGD = |
1 AED |
2024-03-15 |
1 SGD = |
2.7575 AED |
0.3626 SGD = |
1 AED |
2024-03-14 |
1 SGD = |
2.7541 AED |
0.3631 SGD = |
1 AED |
2024-03-13 |
1 SGD = |
2.7594 AED |
0.3624 SGD = |
1 AED |
2024-03-12 |
1 SGD = |
2.7621 AED |
0.362 SGD = |
1 AED |
2024-03-11 |
1 SGD = |
2.7545 AED |
0.363 SGD = |
1 AED |
2024-03-10 |
1 SGD = |
2.7545 AED |
0.363 SGD = |
1 AED |
2024-03-09 |
1 SGD = |
2.759 AED |
0.3625 SGD = |
1 AED |
2024-03-08 |
1 SGD = |
2.7496 AED |
0.3637 SGD = |
1 AED |
2024-03-07 |
1 SGD = |
2.7381 AED |
0.3652 SGD = |
1 AED |
2024-03-06 |
1 SGD = |
2.7335 AED |
0.3658 SGD = |
1 AED |
2024-03-05 |
1 SGD = |
2.7348 AED |
0.3657 SGD = |
1 AED |
2024-03-04 |
1 SGD = |
2.7313 AED |
0.3661 SGD = |
1 AED |
2024-03-03 |
1 SGD = |
2.7313 AED |
0.3661 SGD = |
1 AED |
2024-03-02 |
1 SGD = |
2.7279 AED |
0.3666 SGD = |
1 AED |
2024-03-01 |
1 SGD = |
2.7305 AED |
0.3662 SGD = |
1 AED |
2024-02-29 |
1 SGD = |
2.7283 AED |
0.3665 SGD = |
1 AED |
2024-02-28 |
1 SGD = |
2.7341 AED |
0.3657 SGD = |
1 AED |
2024-02-27 |
1 SGD = |
2.7331 AED |
0.3659 SGD = |
1 AED |
2024-02-26 |
1 SGD = |
2.7349 AED |
0.3656 SGD = |
1 AED |
2024-02-25 |
1 SGD = |
2.7345 AED |
0.3657 SGD = |
1 AED |
2024-02-24 |
1 SGD = |
2.7312 AED |
0.3661 SGD = |
1 AED |
2024-02-23 |
1 SGD = |
2.739 AED |
0.3651 SGD = |
1 AED |
2024-02-22 |
1 SGD = |
2.7332 AED |
0.3659 SGD = |
1 AED |
2024-02-21 |
1 SGD = |
2.7318 AED |
0.3661 SGD = |
1 AED |
2024-02-20 |
1 SGD = |
2.7288 AED |
0.3665 SGD = |
1 AED |
2024-02-19 |
1 SGD = |
2.7207 AED |
0.3675 SGD = |
1 AED |
2024-02-18 |
1 SGD = |
2.7209 AED |
0.3675 SGD = |
1 AED |
2024-02-17 |
1 SGD = |
2.7284 AED |
0.3665 SGD = |
1 AED |
2024-02-16 |
1 SGD = |
2.7256 AED |
0.3669 SGD = |
1 AED |
2024-02-15 |
1 SGD = |
2.7214 AED |
0.3675 SGD = |
1 AED |
2024-02-14 |
1 SGD = |
2.7303 AED |
0.3663 SGD = |
1 AED |
2024-02-13 |
1 SGD = |
2.7309 AED |
0.3662 SGD = |
1 AED |
2024-02-12 |
1 SGD = |
2.7287 AED |
0.3665 SGD = |
1 AED |
2024-02-11 |
1 SGD = |
2.7287 AED |
0.3665 SGD = |
1 AED |
2024-02-10 |
1 SGD = |
2.7283 AED |
0.3665 SGD = |
1 AED |
2024-02-09 |
1 SGD = |
2.7287 AED |
0.3665 SGD = |
1 AED |
2024-02-08 |
1 SGD = |
2.7344 AED |
0.3657 SGD = |
1 AED |
2024-02-07 |
1 SGD = |
2.7282 AED |
0.3665 SGD = |
1 AED |
2024-02-06 |
1 SGD = |
2.7283 AED |
0.3665 SGD = |
1 AED |
2024-02-05 |
1 SGD = |
2.7327 AED |
0.3659 SGD = |
1 AED |
2024-02-04 |
1 SGD = |
2.7327 AED |
0.3659 SGD = |
1 AED |
2024-02-03 |
1 SGD = |
2.7499 AED |
0.3636 SGD = |
1 AED |
2024-02-02 |
1 SGD = |
2.7383 AED |
0.3652 SGD = |
1 AED |
2024-02-01 |
1 SGD = |
2.7411 AED |
0.3648 SGD = |
1 AED |
2024-01-31 |
1 SGD = |
2.7428 AED |
0.3646 SGD = |
1 AED |
2024-01-30 |
1 SGD = |
2.7377 AED |
0.3653 SGD = |
1 AED |
2024-01-29 |
1 SGD = |
2.7345 AED |
0.3657 SGD = |
1 AED |
2024-01-28 |
1 SGD = |
2.7345 AED |
0.3657 SGD = |
1 AED |
2024-01-27 |
1 SGD = |
2.7411 AED |
0.3648 SGD = |
1 AED |
2024-01-26 |
1 SGD = |
2.742 AED |
0.3647 SGD = |
1 AED |
2024-01-25 |
1 SGD = |
2.7448 AED |
0.3643 SGD = |
1 AED |
2024-01-24 |
1 SGD = |
2.7397 AED |
0.365 SGD = |
1 AED |
2024-01-23 |
1 SGD = |
2.7377 AED |
0.3653 SGD = |
1 AED |
2024-01-22 |
1 SGD = |
2.7393 AED |
0.3651 SGD = |
1 AED |
2024-01-21 |
1 SGD = |
2.739 AED |
0.3651 SGD = |
1 AED |
2024-01-20 |
1 SGD = |
2.7386 AED |
0.3651 SGD = |
1 AED |
2024-01-19 |
1 SGD = |
2.7345 AED |
0.3657 SGD = |
1 AED |
2024-01-18 |
1 SGD = |
2.7317 AED |
0.3661 SGD = |
1 AED |
2024-01-17 |
1 SGD = |
2.7388 AED |
0.3651 SGD = |
1 AED |
2024-01-16 |
1 SGD = |
2.7534 AED |
0.3632 SGD = |
1 AED |
2024-01-15 |
1 SGD = |
2.7557 AED |
0.3629 SGD = |
1 AED |
2024-01-14 |
1 SGD = |
2.756 AED |
0.3628 SGD = |
1 AED |
2024-01-13 |
1 SGD = |
2.7588 AED |
0.3625 SGD = |
1 AED |
2024-01-12 |
1 SGD = |
2.7615 AED |
0.3621 SGD = |
1 AED |
2024-01-11 |
1 SGD = |
2.7588 AED |
0.3625 SGD = |
1 AED |
2024-01-10 |
1 SGD = |
2.7608 AED |
0.3622 SGD = |
1 AED |
2024-01-09 |
1 SGD = |
2.7603 AED |
0.3623 SGD = |
1 AED |
2024-01-08 |
1 SGD = |
2.7598 AED |
0.3623 SGD = |
1 AED |
2024-01-07 |
1 SGD = |
2.7601 AED |
0.3623 SGD = |
1 AED |
2024-01-06 |
1 SGD = |
2.7591 AED |
0.3624 SGD = |
1 AED |
2024-01-05 |
1 SGD = |
2.7655 AED |
0.3616 SGD = |
1 AED |
2024-01-04 |
1 SGD = |
2.7673 AED |
0.3614 SGD = |
1 AED |
2024-01-03 |
1 SGD = |
2.7757 AED |
0.3603 SGD = |
1 AED |
2024-01-02 |
1 SGD = |
2.7834 AED |
0.3593 SGD = |
1 AED |
2024-01-01 |
1 SGD = |
2.7809 AED |
0.3596 SGD = |
1 AED |
2023-12-31 |
1 SGD = |
2.7809 AED |
0.3596 SGD = |
1 AED |
2023-12-30 |
1 SGD = |
2.7827 AED |
0.3594 SGD = |
1 AED |
2023-12-29 |
1 SGD = |
2.791 AED |
0.3583 SGD = |
1 AED |
2023-12-28 |
1 SGD = |
2.7755 AED |
0.3603 SGD = |
1 AED |
2023-12-27 |
1 SGD = |
2.7746 AED |
0.3604 SGD = |
1 AED |
2023-12-26 |
1 SGD = |
2.7735 AED |
0.3606 SGD = |
1 AED |
2023-12-25 |
1 SGD = |
2.7716 AED |
0.3608 SGD = |
1 AED |
2023-12-24 |
1 SGD = |
2.7726 AED |
0.3607 SGD = |
1 AED |
2023-12-23 |
1 SGD = |
2.774 AED |
0.3605 SGD = |
1 AED |
2023-12-22 |
1 SGD = |
2.7607 AED |
0.3622 SGD = |
1 AED |
2023-12-21 |
1 SGD = |
2.7616 AED |
0.3621 SGD = |
1 AED |
2023-12-20 |
1 SGD = |
2.7564 AED |
0.3628 SGD = |
1 AED |
2023-12-19 |
1 SGD = |
2.7581 AED |
0.3626 SGD = |
1 AED |
2023-12-18 |
1 SGD = |
2.7534 AED |
0.3632 SGD = |
1 AED |
2023-12-17 |
1 SGD = |
2.7533 AED |
0.3632 SGD = |
1 AED |
2023-12-16 |
1 SGD = |
2.7628 AED |
0.362 SGD = |
1 AED |
2023-12-15 |
1 SGD = |
2.7609 AED |
0.3622 SGD = |
1 AED |
2023-12-14 |
1 SGD = |
2.7327 AED |
0.3659 SGD = |
1 AED |
2023-12-13 |
1 SGD = |
2.7379 AED |
0.3652 SGD = |
1 AED |
2023-12-12 |
1 SGD = |
2.7346 AED |
0.3657 SGD = |
1 AED |
2023-12-11 |
1 SGD = |
2.7385 AED |
0.3652 SGD = |
1 AED |
2023-12-10 |
1 SGD = |
2.7383 AED |
0.3652 SGD = |
1 AED |
2023-12-09 |
1 SGD = |
2.7436 AED |
0.3645 SGD = |
1 AED |
2023-12-08 |
1 SGD = |
2.7414 AED |
0.3648 SGD = |
1 AED |
2023-12-07 |
1 SGD = |
2.7387 AED |
0.3651 SGD = |
1 AED |
2023-12-06 |
1 SGD = |
2.7432 AED |
0.3645 SGD = |
1 AED |
2023-12-05 |
1 SGD = |
2.7504 AED |
0.3636 SGD = |
1 AED |
2023-12-04 |
1 SGD = |
2.7537 AED |
0.3631 SGD = |
1 AED |
2023-12-03 |
1 SGD = |
2.7537 AED |
0.3631 SGD = |
1 AED |
2023-12-02 |
1 SGD = |
2.7475 AED |
0.364 SGD = |
1 AED |
2023-12-01 |
1 SGD = |
2.7473 AED |
0.364 SGD = |
1 AED |
2023-11-30 |
1 SGD = |
2.7567 AED |
0.3628 SGD = |
1 AED |
2023-11-29 |
1 SGD = |
2.7487 AED |
0.3638 SGD = |
1 AED |
2023-11-28 |
1 SGD = |
2.7463 AED |
0.3641 SGD = |
1 AED |
2023-11-27 |
1 SGD = |
2.74 AED |
0.365 SGD = |
1 AED |
2023-11-26 |
1 SGD = |
2.7403 AED |
0.3649 SGD = |
1 AED |
2023-11-25 |
1 SGD = |
2.7388 AED |
0.3651 SGD = |
1 AED |
2023-11-24 |
1 SGD = |
2.7371 AED |
0.3653 SGD = |
1 AED |
2023-11-23 |
1 SGD = |
2.7399 AED |
0.365 SGD = |
1 AED |
2023-11-22 |
1 SGD = |
2.7487 AED |
0.3638 SGD = |
1 AED |
2023-11-21 |
1 SGD = |
2.7412 AED |
0.3648 SGD = |
1 AED |
2023-11-20 |
1 SGD = |
2.7325 AED |
0.366 SGD = |
1 AED |
2023-11-19 |
1 SGD = |
2.7325 AED |
0.366 SGD = |
1 AED |
2023-11-18 |
1 SGD = |
2.7332 AED |
0.3659 SGD = |
1 AED |
2023-11-17 |
1 SGD = |
2.7232 AED |
0.3672 SGD = |
1 AED |
2023-11-16 |
1 SGD = |
2.7241 AED |
0.3671 SGD = |
1 AED |
2023-11-15 |
1 SGD = |
2.6998 AED |
0.3704 SGD = |
1 AED |
2023-11-14 |
1 SGD = |
2.7022 AED |
0.3701 SGD = |
1 AED |
2023-11-13 |
1 SGD = |
2.699 AED |
0.3705 SGD = |
1 AED |
2023-11-12 |
1 SGD = |
2.699 AED |
0.3705 SGD = |
1 AED |
2023-11-11 |
1 SGD = |
2.7018 AED |
0.3701 SGD = |
1 AED |
2023-11-10 |
1 SGD = |
2.7047 AED |
0.3697 SGD = |
1 AED |
2023-11-09 |
1 SGD = |
2.7064 AED |
0.3695 SGD = |
1 AED |
2023-11-08 |
1 SGD = |
2.7113 AED |
0.3688 SGD = |
1 AED |
2023-11-07 |
1 SGD = |
2.7219 AED |
0.3674 SGD = |
1 AED |
2023-11-06 |
1 SGD = |
2.7161 AED |
0.3682 SGD = |
1 AED |
2023-11-05 |
1 SGD = |
2.7161 AED |
0.3682 SGD = |
1 AED |
2023-11-04 |
1 SGD = |
2.6977 AED |
0.3707 SGD = |
1 AED |
2023-11-03 |
1 SGD = |
2.6918 AED |
0.3715 SGD = |
1 AED |
2023-11-02 |
1 SGD = |
2.679 AED |
0.3733 SGD = |
1 AED |
2023-11-01 |
1 SGD = |
2.6886 AED |
0.3719 SGD = |
1 AED |
2023-10-31 |
1 SGD = |
2.6886 AED |
0.3719 SGD = |
1 AED |
2023-10-30 |
1 SGD = |
2.6836 AED |
0.3726 SGD = |
1 AED |
2023-10-29 |
1 SGD = |
2.6836 AED |
0.3726 SGD = |
1 AED |
2023-10-28 |
1 SGD = |
2.682 AED |
0.3729 SGD = |
1 AED |
2023-10-27 |
1 SGD = |
2.6789 AED |
0.3733 SGD = |
1 AED |
2023-10-26 |
1 SGD = |
2.681 AED |
0.373 SGD = |
1 AED |
2023-10-25 |
1 SGD = |
2.6881 AED |
0.372 SGD = |
1 AED |
2023-10-24 |
1 SGD = |
2.6745 AED |
0.3739 SGD = |
1 AED |
2023-10-23 |
1 SGD = |
2.6744 AED |
0.3739 SGD = |
1 AED |
2023-10-22 |
1 SGD = |
2.6744 AED |
0.3739 SGD = |
1 AED |
2023-10-21 |
1 SGD = |
2.677 AED |
0.3735 SGD = |
1 AED |
2023-10-20 |
1 SGD = |
2.6735 AED |
0.374 SGD = |
1 AED |
2023-10-19 |
1 SGD = |
2.6825 AED |
0.3728 SGD = |
1 AED |
2023-10-18 |
1 SGD = |
2.6818 AED |
0.3729 SGD = |
1 AED |
2023-10-17 |
1 SGD = |
2.6816 AED |
0.3729 SGD = |
1 AED |
2023-10-16 |
1 SGD = |
2.6801 AED |
0.3731 SGD = |
1 AED |
2023-10-15 |
1 SGD = |
2.6801 AED |
0.3731 SGD = |
1 AED |
2023-10-14 |
1 SGD = |
2.6831 AED |
0.3727 SGD = |
1 AED |
2023-10-13 |
1 SGD = |
2.6954 AED |
0.371 SGD = |
1 AED |
2023-10-12 |
1 SGD = |
2.6947 AED |
0.3711 SGD = |
1 AED |
2023-10-11 |
1 SGD = |
2.6909 AED |
0.3716 SGD = |
1 AED |
2023-10-10 |
1 SGD = |
2.6863 AED |
0.3723 SGD = |
1 AED |
2023-10-09 |
1 SGD = |
2.6936 AED |
0.3712 SGD = |
1 AED |
2023-10-08 |
1 SGD = |
2.6936 AED |
0.3712 SGD = |
1 AED |
2023-10-07 |
1 SGD = |
2.6865 AED |
0.3722 SGD = |
1 AED |
2023-10-06 |
1 SGD = |
2.6772 AED |
0.3735 SGD = |
1 AED |
2023-10-05 |
1 SGD = |
2.6772 AED |
0.3735 SGD = |
1 AED |
2023-10-04 |
1 SGD = |
2.6735 AED |
0.374 SGD = |
1 AED |
2023-10-03 |
1 SGD = |
2.6916 AED |
0.3715 SGD = |
1 AED |
2023-10-02 |
1 SGD = |
2.6887 AED |
0.3719 SGD = |
1 AED |
2023-10-01 |
1 SGD = |
2.6887 AED |
0.3719 SGD = |
1 AED |
2023-09-30 |
1 SGD = |
2.6973 AED |
0.3707 SGD = |
1 AED |
2023-09-29 |
1 SGD = |
2.6813 AED |
0.373 SGD = |
1 AED |
2023-09-28 |
1 SGD = |
2.6806 AED |
0.3731 SGD = |
1 AED |
2023-09-27 |
1 SGD = |
2.6859 AED |
0.3723 SGD = |
1 AED |
2023-09-26 |
1 SGD = |
2.6888 AED |
0.3719 SGD = |
1 AED |
2023-09-25 |
1 SGD = |
2.6891 AED |
0.3719 SGD = |
1 AED |
2023-09-24 |
1 SGD = |
2.6891 AED |
0.3719 SGD = |
1 AED |
2023-09-23 |
1 SGD = |
2.6893 AED |
0.3718 SGD = |
1 AED |
2023-09-22 |
1 SGD = |
2.6846 AED |
0.3725 SGD = |
1 AED |
2023-09-21 |
1 SGD = |
2.6935 AED |
0.3713 SGD = |
1 AED |
2023-09-20 |
1 SGD = |
2.6947 AED |
0.3711 SGD = |
1 AED |
2023-09-19 |
1 SGD = |
2.6919 AED |
0.3715 SGD = |
1 AED |
2023-09-18 |
1 SGD = |
2.6938 AED |
0.3712 SGD = |
1 AED |
2023-09-17 |
1 SGD = |
2.6938 AED |
0.3712 SGD = |
1 AED |
2023-09-16 |
1 SGD = |
2.6951 AED |
0.3711 SGD = |
1 AED |
2023-09-15 |
1 SGD = |
2.6986 AED |
0.3706 SGD = |
1 AED |
2023-09-14 |
1 SGD = |
2.6971 AED |
0.3708 SGD = |
1 AED |
2023-09-13 |
1 SGD = |
2.6981 AED |
0.3706 SGD = |
1 AED |
2023-09-12 |
1 SGD = |
2.6991 AED |
0.3705 SGD = |
1 AED |
2023-09-11 |
1 SGD = |
2.6917 AED |
0.3715 SGD = |
1 AED |
2023-09-10 |
1 SGD = |
2.6917 AED |
0.3715 SGD = |
1 AED |
2023-09-09 |
1 SGD = |
2.6931 AED |
0.3713 SGD = |
1 AED |
2023-09-08 |
1 SGD = |
2.6923 AED |
0.3714 SGD = |
1 AED |
2023-09-07 |
1 SGD = |
2.6971 AED |
0.3708 SGD = |
1 AED |
2023-09-06 |
1 SGD = |
2.6981 AED |
0.3706 SGD = |
1 AED |
2023-09-05 |
1 SGD = |
2.7123 AED |
0.3687 SGD = |
1 AED |
2023-09-04 |
1 SGD = |
2.7144 AED |
0.3684 SGD = |
1 AED |
2023-09-03 |
1 SGD = |
2.7144 AED |
0.3684 SGD = |
1 AED |
2023-09-02 |
1 SGD = |
2.7195 AED |
0.3677 SGD = |
1 AED |
2023-09-01 |
1 SGD = |
2.7184 AED |
0.3679 SGD = |
1 AED |
2023-08-31 |
1 SGD = |
2.7157 AED |
0.3682 SGD = |
1 AED |
2023-08-30 |
1 SGD = |
2.7124 AED |
0.3687 SGD = |
1 AED |
2023-08-29 |
1 SGD = |
2.7061 AED |
0.3695 SGD = |
1 AED |
2023-08-28 |
1 SGD = |
2.7084 AED |
0.3692 SGD = |
1 AED |
2023-08-27 |
1 SGD = |
2.7084 AED |
0.3692 SGD = |
1 AED |
2023-08-26 |
1 SGD = |
2.7083 AED |
0.3692 SGD = |
1 AED |
2023-08-25 |
1 SGD = |
2.7126 AED |
0.3687 SGD = |
1 AED |
2023-08-24 |
1 SGD = |
2.7056 AED |
0.3696 SGD = |
1 AED |
2023-08-23 |
1 SGD = |
2.7124 AED |
0.3687 SGD = |
1 AED |
2023-08-22 |
1 SGD = |
2.7069 AED |
0.3694 SGD = |
1 AED |
2023-08-21 |
1 SGD = |
2.7034 AED |
0.3699 SGD = |
1 AED |
2023-08-20 |
1 SGD = |
2.7034 AED |
0.3699 SGD = |
1 AED |
2023-08-19 |
1 SGD = |
2.7055 AED |
0.3696 SGD = |
1 AED |
2023-08-18 |
1 SGD = |
2.6994 AED |
0.3705 SGD = |
1 AED |
2023-08-17 |
1 SGD = |
2.7065 AED |
0.3695 SGD = |
1 AED |
2023-08-16 |
1 SGD = |
2.7079 AED |
0.3693 SGD = |
1 AED |
2023-08-15 |
1 SGD = |
2.712 AED |
0.3687 SGD = |
1 AED |
2023-08-14 |
1 SGD = |
2.7165 AED |
0.3681 SGD = |
1 AED |
2023-08-13 |
1 SGD = |
2.7165 AED |
0.3681 SGD = |
1 AED |
2023-08-12 |
1 SGD = |
2.7204 AED |
0.3676 SGD = |
1 AED |
2023-08-11 |
1 SGD = |
2.7291 AED |
0.3664 SGD = |
1 AED |
2023-08-10 |
1 SGD = |
2.7309 AED |
0.3662 SGD = |
1 AED |
2023-08-09 |
1 SGD = |
2.7283 AED |
0.3665 SGD = |
1 AED |
2023-08-08 |
1 SGD = |
2.7376 AED |
0.3653 SGD = |
1 AED |
2023-08-07 |
1 SGD = |
2.7429 AED |
0.3646 SGD = |
1 AED |
2023-08-06 |
1 SGD = |
2.7429 AED |
0.3646 SGD = |
1 AED |
2023-08-05 |
1 SGD = |
2.7349 AED |
0.3656 SGD = |
1 AED |
2023-08-04 |
1 SGD = |
2.7363 AED |
0.3655 SGD = |
1 AED |
2023-08-03 |
1 SGD = |
2.7465 AED |
0.3641 SGD = |
1 AED |
2023-08-02 |
1 SGD = |
2.7544 AED |
0.3631 SGD = |
1 AED |
2023-08-01 |
1 SGD = |
2.7622 AED |
0.362 SGD = |
1 AED |
2023-07-31 |
1 SGD = |
2.7599 AED |
0.3623 SGD = |
1 AED |
2023-07-30 |
1 SGD = |
2.7599 AED |
0.3623 SGD = |
1 AED |
2023-07-29 |
1 SGD = |
2.7574 AED |
0.3627 SGD = |
1 AED |
2023-07-28 |
1 SGD = |
2.7753 AED |
0.3603 SGD = |
1 AED |
2023-07-27 |
1 SGD = |
2.7681 AED |
0.3613 SGD = |
1 AED |
2023-07-26 |
1 SGD = |
2.7642 AED |
0.3618 SGD = |
1 AED |
2023-07-25 |
1 SGD = |
2.7594 AED |
0.3624 SGD = |
1 AED |
2023-07-24 |
1 SGD = |
2.7603 AED |
0.3623 SGD = |
1 AED |
2023-07-23 |
1 SGD = |
2.7603 AED |
0.3623 SGD = |
1 AED |
2023-07-22 |
1 SGD = |
2.7635 AED |
0.3619 SGD = |
1 AED |
2023-07-21 |
1 SGD = |
2.7771 AED |
0.3601 SGD = |
1 AED |
2023-07-20 |
1 SGD = |
2.7703 AED |
0.361 SGD = |
1 AED |
2023-07-19 |
1 SGD = |
2.7805 AED |
0.3597 SGD = |
1 AED |
2023-07-18 |
1 SGD = |
2.7801 AED |
0.3597 SGD = |
1 AED |
2023-07-17 |
1 SGD = |
2.7808 AED |
0.3596 SGD = |
1 AED |
2023-07-16 |
1 SGD = |
2.7803 AED |
0.3597 SGD = |
1 AED |
2023-07-15 |
1 SGD = |
2.7812 AED |
0.3596 SGD = |
1 AED |
2023-07-14 |
1 SGD = |
2.7713 AED |
0.3608 SGD = |
1 AED |
2023-07-13 |
1 SGD = |
2.7451 AED |
0.3643 SGD = |
1 AED |
2023-07-12 |
1 SGD = |
2.7384 AED |
0.3652 SGD = |
1 AED |
2023-07-11 |
1 SGD = |
2.7232 AED |
0.3672 SGD = |
1 AED |
2023-07-10 |
1 SGD = |
2.7209 AED |
0.3675 SGD = |
1 AED |
2023-07-09 |
1 SGD = |
2.7209 AED |
0.3675 SGD = |
1 AED |
2023-07-08 |
1 SGD = |
2.7174 AED |
0.368 SGD = |
1 AED |
2023-07-07 |
1 SGD = |
2.7168 AED |
0.3681 SGD = |
1 AED |
2023-07-06 |
1 SGD = |
2.7165 AED |
0.3681 SGD = |
1 AED |
2023-07-05 |
1 SGD = |
2.7228 AED |
0.3673 SGD = |
1 AED |
2023-07-04 |
1 SGD = |
2.7155 AED |
0.3683 SGD = |
1 AED |
2023-07-03 |
1 SGD = |
2.7163 AED |
0.3681 SGD = |
1 AED |
2023-07-02 |
1 SGD = |
2.7163 AED |
0.3681 SGD = |
1 AED |
2023-07-01 |
1 SGD = |
2.7077 AED |
0.3693 SGD = |
1 AED |
2023-06-30 |
1 SGD = |
2.7131 AED |
0.3686 SGD = |
1 AED |
2023-06-29 |
1 SGD = |
2.7172 AED |
0.368 SGD = |
1 AED |
2023-06-28 |
1 SGD = |
2.7206 AED |
0.3676 SGD = |
1 AED |
2023-06-27 |
1 SGD = |
2.7145 AED |
0.3684 SGD = |
1 AED |
2023-06-26 |
1 SGD = |
2.7169 AED |
0.3681 SGD = |
1 AED |
2023-06-25 |
1 SGD = |
2.7153 AED |
0.3683 SGD = |
1 AED |
2023-06-23 |
1 SGD = |
2.739 AED |
0.3651 SGD = |
1 AED |
2023-06-22 |
1 SGD = |
2.733 AED |
0.3659 SGD = |
1 AED |
2023-06-21 |
1 SGD = |
2.7358 AED |
0.3655 SGD = |
1 AED |
2023-06-20 |
1 SGD = |
2.7379 AED |
0.3652 SGD = |
1 AED |
2023-06-19 |
1 SGD = |
2.7417 AED |
0.3647 SGD = |
1 AED |
2023-06-18 |
1 SGD = |
2.7403 AED |
0.3649 SGD = |
1 AED |
2023-06-17 |
1 SGD = |
2.7481 AED |
0.3639 SGD = |
1 AED |
2023-06-16 |
1 SGD = |
2.7364 AED |
0.3654 SGD = |
1 AED |
2023-06-15 |
1 SGD = |
2.7378 AED |
0.3653 SGD = |
1 AED |
2023-06-14 |
1 SGD = |
2.7398 AED |
0.365 SGD = |
1 AED |
2023-06-13 |
1 SGD = |
2.737 AED |
0.3654 SGD = |
1 AED |
2023-06-12 |
1 SGD = |
2.7335 AED |
0.3658 SGD = |
1 AED |
2023-06-11 |
1 SGD = |
2.7335 AED |
0.3658 SGD = |
1 AED |
2023-06-10 |
1 SGD = |
2.7315 AED |
0.3661 SGD = |
1 AED |
2023-06-09 |
1 SGD = |
2.7271 AED |
0.3667 SGD = |
1 AED |
2023-06-08 |
1 SGD = |
2.7251 AED |
0.367 SGD = |
1 AED |
2023-06-07 |
1 SGD = |
2.7229 AED |
0.3672 SGD = |
1 AED |
2023-06-06 |
1 SGD = |
2.7158 AED |
0.3682 SGD = |
1 AED |
2023-06-05 |
1 SGD = |
2.7199 AED |
0.3677 SGD = |
1 AED |
2023-06-04 |
1 SGD = |
2.7197 AED |
0.3677 SGD = |
1 AED |
2023-06-03 |
1 SGD = |
2.7323 AED |
0.366 SGD = |
1 AED |
2023-06-02 |
1 SGD = |
2.7164 AED |
0.3681 SGD = |
1 AED |
2023-06-01 |
1 SGD = |
2.7113 AED |
0.3688 SGD = |
1 AED |
2023-05-31 |
1 SGD = |
2.712 AED |
0.3687 SGD = |
1 AED |
2023-05-30 |
1 SGD = |
2.714 AED |
0.3685 SGD = |
1 AED |
2023-05-29 |
1 SGD = |
2.7197 AED |
0.3677 SGD = |
1 AED |
2023-05-28 |
1 SGD = |
2.7197 AED |
0.3677 SGD = |
1 AED |
2023-05-27 |
1 SGD = |
2.7103 AED |
0.369 SGD = |
1 AED |
2023-05-26 |
1 SGD = |
2.7221 AED |
0.3674 SGD = |
1 AED |
2023-05-25 |
1 SGD = |
2.7258 AED |
0.3669 SGD = |
1 AED |
2023-05-24 |
1 SGD = |
2.7276 AED |
0.3666 SGD = |
1 AED |
2023-05-23 |
1 SGD = |
2.7312 AED |
0.3661 SGD = |
1 AED |
2023-05-22 |
1 SGD = |
2.7316 AED |
0.3661 SGD = |
1 AED |
2023-05-21 |
1 SGD = |
2.7312 AED |
0.3661 SGD = |
1 AED |
2023-05-20 |
1 SGD = |
2.724 AED |
0.3671 SGD = |
1 AED |
2023-05-19 |
1 SGD = |
2.7349 AED |
0.3656 SGD = |
1 AED |
2023-05-18 |
1 SGD = |
2.7399 AED |
0.365 SGD = |
1 AED |
2023-05-17 |
1 SGD = |
2.748 AED |
0.3639 SGD = |
1 AED |
2023-05-16 |
1 SGD = |
2.7431 AED |
0.3646 SGD = |
1 AED |
2023-05-15 |
1 SGD = |
2.7434 AED |
0.3645 SGD = |
1 AED |
2023-05-14 |
1 SGD = |
2.743 AED |
0.3646 SGD = |
1 AED |
2023-05-13 |
1 SGD = |
2.7579 AED |
0.3626 SGD = |
1 AED |
2023-05-12 |
1 SGD = |
2.7722 AED |
0.3607 SGD = |
1 AED |
2023-05-11 |
1 SGD = |
2.7671 AED |
0.3614 SGD = |
1 AED |
2023-05-10 |
1 SGD = |
2.7707 AED |
0.3609 SGD = |
1 AED |
2023-05-09 |
1 SGD = |
2.7695 AED |
0.3611 SGD = |
1 AED |
2023-05-08 |
1 SGD = |
2.7694 AED |
0.3611 SGD = |
1 AED |
2023-05-07 |
1 SGD = |
2.7693 AED |
0.3611 SGD = |
1 AED |
2023-05-06 |
1 SGD = |
2.7663 AED |
0.3615 SGD = |
1 AED |
2023-05-05 |
1 SGD = |
2.7612 AED |
0.3622 SGD = |
1 AED |
2023-05-04 |
1 SGD = |
2.7526 AED |
0.3633 SGD = |
1 AED |
2023-05-03 |
1 SGD = |
2.7473 AED |
0.364 SGD = |
1 AED |
2023-05-02 |
1 SGD = |
2.7503 AED |
0.3636 SGD = |
1 AED |
2023-05-01 |
1 SGD = |
2.75 AED |
0.3636 SGD = |
1 AED |
2023-04-30 |
1 SGD = |
2.7498 AED |
0.3637 SGD = |
1 AED |
2023-04-29 |
1 SGD = |
2.7507 AED |
0.3635 SGD = |
1 AED |
2023-04-28 |
1 SGD = |
2.751 AED |
0.3635 SGD = |
1 AED |
2023-04-27 |
1 SGD = |
2.7448 AED |
0.3643 SGD = |
1 AED |
2023-04-26 |
1 SGD = |
2.7552 AED |
0.3629 SGD = |
1 AED |
2023-04-25 |
1 SGD = |
2.7532 AED |
0.3632 SGD = |
1 AED |
2023-04-24 |
1 SGD = |
2.7505 AED |
0.3636 SGD = |
1 AED |
2023-04-23 |
1 SGD = |
2.7506 AED |
0.3636 SGD = |
1 AED |
2023-04-22 |
1 SGD = |
2.7567 AED |
0.3628 SGD = |
1 AED |
2023-04-21 |
1 SGD = |
2.751 AED |
0.3635 SGD = |
1 AED |
2023-04-20 |
1 SGD = |
2.7566 AED |
0.3628 SGD = |
1 AED |
2023-04-19 |
1 SGD = |
2.7524 AED |
0.3633 SGD = |
1 AED |
2023-04-18 |
1 SGD = |
2.7574 AED |
0.3627 SGD = |
1 AED |
2023-04-17 |
1 SGD = |
2.7603 AED |
0.3623 SGD = |
1 AED |
2023-04-16 |
1 SGD = |
2.7609 AED |
0.3622 SGD = |
1 AED |
2023-04-15 |
1 SGD = |
2.7788 AED |
0.3599 SGD = |
1 AED |
2023-04-14 |
1 SGD = |
2.7667 AED |
0.3614 SGD = |
1 AED |
2023-04-13 |
1 SGD = |
2.7559 AED |
0.3629 SGD = |
1 AED |
2023-04-12 |
1 SGD = |
2.7569 AED |
0.3627 SGD = |
1 AED |
2023-04-11 |
1 SGD = |
2.7599 AED |
0.3623 SGD = |
1 AED |
2023-04-10 |
1 SGD = |
2.7618 AED |
0.3621 SGD = |
1 AED |
2023-04-09 |
1 SGD = |
2.762 AED |
0.3621 SGD = |
1 AED |
2023-04-08 |
1 SGD = |
2.7605 AED |
0.3623 SGD = |
1 AED |
2023-04-07 |
1 SGD = |
2.7653 AED |
0.3616 SGD = |
1 AED |
2023-04-06 |
1 SGD = |
2.7715 AED |
0.3608 SGD = |
1 AED |
2023-04-05 |
1 SGD = |
2.7679 AED |
0.3613 SGD = |
1 AED |
2023-04-04 |
1 SGD = |
2.7534 AED |
0.3632 SGD = |
1 AED |
2023-04-03 |
1 SGD = |
2.7598 AED |
0.3623 SGD = |
1 AED |
2023-04-02 |
1 SGD = |
2.7599 AED |
0.3623 SGD = |
1 AED |
2023-04-01 |
1 SGD = |
2.7655 AED |
0.3616 SGD = |
1 AED |
2023-03-31 |
1 SGD = |
2.7631 AED |
0.3619 SGD = |
1 AED |
2023-03-30 |
1 SGD = |
2.7657 AED |
0.3616 SGD = |
1 AED |
2023-03-29 |