» Welcome to Currency Converter Calculator      

Last Year History for SGD/AED


SGD AED SGD AED Date
1 SGD = 2.7184 AED 0.3679 SGD = 1 AED 2024-03-28
1 SGD = 2.725 AED 0.367 SGD = 1 AED 2024-03-27
1 SGD = 2.7324 AED 0.366 SGD = 1 AED 2024-03-26
1 SGD = 2.7273 AED 0.3667 SGD = 1 AED 2024-03-25
1 SGD = 2.7226 AED 0.3673 SGD = 1 AED 2024-03-24
1 SGD = 2.7226 AED 0.3673 SGD = 1 AED 2024-03-23
1 SGD = 2.7232 AED 0.3672 SGD = 1 AED 2024-03-22
1 SGD = 2.7428 AED 0.3646 SGD = 1 AED 2024-03-21
1 SGD = 2.7313 AED 0.3661 SGD = 1 AED 2024-03-20
1 SGD = 2.7341 AED 0.3658 SGD = 1 AED 2024-03-19
1 SGD = 2.745 AED 0.3643 SGD = 1 AED 2024-03-18
1 SGD = 2.7465 AED 0.3641 SGD = 1 AED 2024-03-17
1 SGD = 2.7465 AED 0.3641 SGD = 1 AED 2024-03-16
1 SGD = 2.7463 AED 0.3641 SGD = 1 AED 2024-03-15
1 SGD = 2.7575 AED 0.3626 SGD = 1 AED 2024-03-14
1 SGD = 2.7541 AED 0.3631 SGD = 1 AED 2024-03-13
1 SGD = 2.7594 AED 0.3624 SGD = 1 AED 2024-03-12
1 SGD = 2.7621 AED 0.362 SGD = 1 AED 2024-03-11
1 SGD = 2.7545 AED 0.363 SGD = 1 AED 2024-03-10
1 SGD = 2.7545 AED 0.363 SGD = 1 AED 2024-03-09
1 SGD = 2.759 AED 0.3625 SGD = 1 AED 2024-03-08
1 SGD = 2.7496 AED 0.3637 SGD = 1 AED 2024-03-07
1 SGD = 2.7381 AED 0.3652 SGD = 1 AED 2024-03-06
1 SGD = 2.7335 AED 0.3658 SGD = 1 AED 2024-03-05
1 SGD = 2.7348 AED 0.3657 SGD = 1 AED 2024-03-04
1 SGD = 2.7313 AED 0.3661 SGD = 1 AED 2024-03-03
1 SGD = 2.7313 AED 0.3661 SGD = 1 AED 2024-03-02
1 SGD = 2.7279 AED 0.3666 SGD = 1 AED 2024-03-01
1 SGD = 2.7305 AED 0.3662 SGD = 1 AED 2024-02-29
1 SGD = 2.7283 AED 0.3665 SGD = 1 AED 2024-02-28
1 SGD = 2.7341 AED 0.3657 SGD = 1 AED 2024-02-27
1 SGD = 2.7331 AED 0.3659 SGD = 1 AED 2024-02-26
1 SGD = 2.7349 AED 0.3656 SGD = 1 AED 2024-02-25
1 SGD = 2.7345 AED 0.3657 SGD = 1 AED 2024-02-24
1 SGD = 2.7312 AED 0.3661 SGD = 1 AED 2024-02-23
1 SGD = 2.739 AED 0.3651 SGD = 1 AED 2024-02-22
1 SGD = 2.7332 AED 0.3659 SGD = 1 AED 2024-02-21
1 SGD = 2.7318 AED 0.3661 SGD = 1 AED 2024-02-20
1 SGD = 2.7288 AED 0.3665 SGD = 1 AED 2024-02-19
1 SGD = 2.7207 AED 0.3675 SGD = 1 AED 2024-02-18
1 SGD = 2.7209 AED 0.3675 SGD = 1 AED 2024-02-17
1 SGD = 2.7284 AED 0.3665 SGD = 1 AED 2024-02-16
1 SGD = 2.7256 AED 0.3669 SGD = 1 AED 2024-02-15
1 SGD = 2.7214 AED 0.3675 SGD = 1 AED 2024-02-14
1 SGD = 2.7303 AED 0.3663 SGD = 1 AED 2024-02-13
1 SGD = 2.7309 AED 0.3662 SGD = 1 AED 2024-02-12
1 SGD = 2.7287 AED 0.3665 SGD = 1 AED 2024-02-11
1 SGD = 2.7287 AED 0.3665 SGD = 1 AED 2024-02-10
1 SGD = 2.7283 AED 0.3665 SGD = 1 AED 2024-02-09
1 SGD = 2.7287 AED 0.3665 SGD = 1 AED 2024-02-08
1 SGD = 2.7344 AED 0.3657 SGD = 1 AED 2024-02-07
1 SGD = 2.7282 AED 0.3665 SGD = 1 AED 2024-02-06
1 SGD = 2.7283 AED 0.3665 SGD = 1 AED 2024-02-05
1 SGD = 2.7327 AED 0.3659 SGD = 1 AED 2024-02-04
1 SGD = 2.7327 AED 0.3659 SGD = 1 AED 2024-02-03
1 SGD = 2.7499 AED 0.3636 SGD = 1 AED 2024-02-02
1 SGD = 2.7383 AED 0.3652 SGD = 1 AED 2024-02-01
1 SGD = 2.7411 AED 0.3648 SGD = 1 AED 2024-01-31
1 SGD = 2.7428 AED 0.3646 SGD = 1 AED 2024-01-30
1 SGD = 2.7377 AED 0.3653 SGD = 1 AED 2024-01-29
1 SGD = 2.7345 AED 0.3657 SGD = 1 AED 2024-01-28
1 SGD = 2.7345 AED 0.3657 SGD = 1 AED 2024-01-27
1 SGD = 2.7411 AED 0.3648 SGD = 1 AED 2024-01-26
1 SGD = 2.742 AED 0.3647 SGD = 1 AED 2024-01-25
1 SGD = 2.7448 AED 0.3643 SGD = 1 AED 2024-01-24
1 SGD = 2.7397 AED 0.365 SGD = 1 AED 2024-01-23
1 SGD = 2.7377 AED 0.3653 SGD = 1 AED 2024-01-22
1 SGD = 2.7393 AED 0.3651 SGD = 1 AED 2024-01-21
1 SGD = 2.739 AED 0.3651 SGD = 1 AED 2024-01-20
1 SGD = 2.7386 AED 0.3651 SGD = 1 AED 2024-01-19
1 SGD = 2.7345 AED 0.3657 SGD = 1 AED 2024-01-18
1 SGD = 2.7317 AED 0.3661 SGD = 1 AED 2024-01-17
1 SGD = 2.7388 AED 0.3651 SGD = 1 AED 2024-01-16
1 SGD = 2.7534 AED 0.3632 SGD = 1 AED 2024-01-15
1 SGD = 2.7557 AED 0.3629 SGD = 1 AED 2024-01-14
1 SGD = 2.756 AED 0.3628 SGD = 1 AED 2024-01-13
1 SGD = 2.7588 AED 0.3625 SGD = 1 AED 2024-01-12
1 SGD = 2.7615 AED 0.3621 SGD = 1 AED 2024-01-11
1 SGD = 2.7588 AED 0.3625 SGD = 1 AED 2024-01-10
1 SGD = 2.7608 AED 0.3622 SGD = 1 AED 2024-01-09
1 SGD = 2.7603 AED 0.3623 SGD = 1 AED 2024-01-08
1 SGD = 2.7598 AED 0.3623 SGD = 1 AED 2024-01-07
1 SGD = 2.7601 AED 0.3623 SGD = 1 AED 2024-01-06
1 SGD = 2.7591 AED 0.3624 SGD = 1 AED 2024-01-05
1 SGD = 2.7655 AED 0.3616 SGD = 1 AED 2024-01-04
1 SGD = 2.7673 AED 0.3614 SGD = 1 AED 2024-01-03
1 SGD = 2.7757 AED 0.3603 SGD = 1 AED 2024-01-02
1 SGD = 2.7834 AED 0.3593 SGD = 1 AED 2024-01-01
1 SGD = 2.7809 AED 0.3596 SGD = 1 AED 2023-12-31
1 SGD = 2.7809 AED 0.3596 SGD = 1 AED 2023-12-30
1 SGD = 2.7827 AED 0.3594 SGD = 1 AED 2023-12-29
1 SGD = 2.791 AED 0.3583 SGD = 1 AED 2023-12-28
1 SGD = 2.7755 AED 0.3603 SGD = 1 AED 2023-12-27
1 SGD = 2.7746 AED 0.3604 SGD = 1 AED 2023-12-26
1 SGD = 2.7735 AED 0.3606 SGD = 1 AED 2023-12-25
1 SGD = 2.7716 AED 0.3608 SGD = 1 AED 2023-12-24
1 SGD = 2.7726 AED 0.3607 SGD = 1 AED 2023-12-23
1 SGD = 2.774 AED 0.3605 SGD = 1 AED 2023-12-22
1 SGD = 2.7607 AED 0.3622 SGD = 1 AED 2023-12-21
1 SGD = 2.7616 AED 0.3621 SGD = 1 AED 2023-12-20
1 SGD = 2.7564 AED 0.3628 SGD = 1 AED 2023-12-19
1 SGD = 2.7581 AED 0.3626 SGD = 1 AED 2023-12-18
1 SGD = 2.7534 AED 0.3632 SGD = 1 AED 2023-12-17
1 SGD = 2.7533 AED 0.3632 SGD = 1 AED 2023-12-16
1 SGD = 2.7628 AED 0.362 SGD = 1 AED 2023-12-15
1 SGD = 2.7609 AED 0.3622 SGD = 1 AED 2023-12-14
1 SGD = 2.7327 AED 0.3659 SGD = 1 AED 2023-12-13
1 SGD = 2.7379 AED 0.3652 SGD = 1 AED 2023-12-12
1 SGD = 2.7346 AED 0.3657 SGD = 1 AED 2023-12-11
1 SGD = 2.7385 AED 0.3652 SGD = 1 AED 2023-12-10
1 SGD = 2.7383 AED 0.3652 SGD = 1 AED 2023-12-09
1 SGD = 2.7436 AED 0.3645 SGD = 1 AED 2023-12-08
1 SGD = 2.7414 AED 0.3648 SGD = 1 AED 2023-12-07
1 SGD = 2.7387 AED 0.3651 SGD = 1 AED 2023-12-06
1 SGD = 2.7432 AED 0.3645 SGD = 1 AED 2023-12-05
1 SGD = 2.7504 AED 0.3636 SGD = 1 AED 2023-12-04
1 SGD = 2.7537 AED 0.3631 SGD = 1 AED 2023-12-03
1 SGD = 2.7537 AED 0.3631 SGD = 1 AED 2023-12-02
1 SGD = 2.7475 AED 0.364 SGD = 1 AED 2023-12-01
1 SGD = 2.7473 AED 0.364 SGD = 1 AED 2023-11-30
1 SGD = 2.7567 AED 0.3628 SGD = 1 AED 2023-11-29
1 SGD = 2.7487 AED 0.3638 SGD = 1 AED 2023-11-28
1 SGD = 2.7463 AED 0.3641 SGD = 1 AED 2023-11-27
1 SGD = 2.74 AED 0.365 SGD = 1 AED 2023-11-26
1 SGD = 2.7403 AED 0.3649 SGD = 1 AED 2023-11-25
1 SGD = 2.7388 AED 0.3651 SGD = 1 AED 2023-11-24
1 SGD = 2.7371 AED 0.3653 SGD = 1 AED 2023-11-23
1 SGD = 2.7399 AED 0.365 SGD = 1 AED 2023-11-22
1 SGD = 2.7487 AED 0.3638 SGD = 1 AED 2023-11-21
1 SGD = 2.7412 AED 0.3648 SGD = 1 AED 2023-11-20
1 SGD = 2.7325 AED 0.366 SGD = 1 AED 2023-11-19
1 SGD = 2.7325 AED 0.366 SGD = 1 AED 2023-11-18
1 SGD = 2.7332 AED 0.3659 SGD = 1 AED 2023-11-17
1 SGD = 2.7232 AED 0.3672 SGD = 1 AED 2023-11-16
1 SGD = 2.7241 AED 0.3671 SGD = 1 AED 2023-11-15
1 SGD = 2.6998 AED 0.3704 SGD = 1 AED 2023-11-14
1 SGD = 2.7022 AED 0.3701 SGD = 1 AED 2023-11-13
1 SGD = 2.699 AED 0.3705 SGD = 1 AED 2023-11-12
1 SGD = 2.699 AED 0.3705 SGD = 1 AED 2023-11-11
1 SGD = 2.7018 AED 0.3701 SGD = 1 AED 2023-11-10
1 SGD = 2.7047 AED 0.3697 SGD = 1 AED 2023-11-09
1 SGD = 2.7064 AED 0.3695 SGD = 1 AED 2023-11-08
1 SGD = 2.7113 AED 0.3688 SGD = 1 AED 2023-11-07
1 SGD = 2.7219 AED 0.3674 SGD = 1 AED 2023-11-06
1 SGD = 2.7161 AED 0.3682 SGD = 1 AED 2023-11-05
1 SGD = 2.7161 AED 0.3682 SGD = 1 AED 2023-11-04
1 SGD = 2.6977 AED 0.3707 SGD = 1 AED 2023-11-03
1 SGD = 2.6918 AED 0.3715 SGD = 1 AED 2023-11-02
1 SGD = 2.679 AED 0.3733 SGD = 1 AED 2023-11-01
1 SGD = 2.6886 AED 0.3719 SGD = 1 AED 2023-10-31
1 SGD = 2.6886 AED 0.3719 SGD = 1 AED 2023-10-30
1 SGD = 2.6836 AED 0.3726 SGD = 1 AED 2023-10-29
1 SGD = 2.6836 AED 0.3726 SGD = 1 AED 2023-10-28
1 SGD = 2.682 AED 0.3729 SGD = 1 AED 2023-10-27
1 SGD = 2.6789 AED 0.3733 SGD = 1 AED 2023-10-26
1 SGD = 2.681 AED 0.373 SGD = 1 AED 2023-10-25
1 SGD = 2.6881 AED 0.372 SGD = 1 AED 2023-10-24
1 SGD = 2.6745 AED 0.3739 SGD = 1 AED 2023-10-23
1 SGD = 2.6744 AED 0.3739 SGD = 1 AED 2023-10-22
1 SGD = 2.6744 AED 0.3739 SGD = 1 AED 2023-10-21
1 SGD = 2.677 AED 0.3735 SGD = 1 AED 2023-10-20
1 SGD = 2.6735 AED 0.374 SGD = 1 AED 2023-10-19
1 SGD = 2.6825 AED 0.3728 SGD = 1 AED 2023-10-18
1 SGD = 2.6818 AED 0.3729 SGD = 1 AED 2023-10-17
1 SGD = 2.6816 AED 0.3729 SGD = 1 AED 2023-10-16
1 SGD = 2.6801 AED 0.3731 SGD = 1 AED 2023-10-15
1 SGD = 2.6801 AED 0.3731 SGD = 1 AED 2023-10-14
1 SGD = 2.6831 AED 0.3727 SGD = 1 AED 2023-10-13
1 SGD = 2.6954 AED 0.371 SGD = 1 AED 2023-10-12
1 SGD = 2.6947 AED 0.3711 SGD = 1 AED 2023-10-11
1 SGD = 2.6909 AED 0.3716 SGD = 1 AED 2023-10-10
1 SGD = 2.6863 AED 0.3723 SGD = 1 AED 2023-10-09
1 SGD = 2.6936 AED 0.3712 SGD = 1 AED 2023-10-08
1 SGD = 2.6936 AED 0.3712 SGD = 1 AED 2023-10-07
1 SGD = 2.6865 AED 0.3722 SGD = 1 AED 2023-10-06
1 SGD = 2.6772 AED 0.3735 SGD = 1 AED 2023-10-05
1 SGD = 2.6772 AED 0.3735 SGD = 1 AED 2023-10-04
1 SGD = 2.6735 AED 0.374 SGD = 1 AED 2023-10-03
1 SGD = 2.6916 AED 0.3715 SGD = 1 AED 2023-10-02
1 SGD = 2.6887 AED 0.3719 SGD = 1 AED 2023-10-01
1 SGD = 2.6887 AED 0.3719 SGD = 1 AED 2023-09-30
1 SGD = 2.6973 AED 0.3707 SGD = 1 AED 2023-09-29
1 SGD = 2.6813 AED 0.373 SGD = 1 AED 2023-09-28
1 SGD = 2.6806 AED 0.3731 SGD = 1 AED 2023-09-27
1 SGD = 2.6859 AED 0.3723 SGD = 1 AED 2023-09-26
1 SGD = 2.6888 AED 0.3719 SGD = 1 AED 2023-09-25
1 SGD = 2.6891 AED 0.3719 SGD = 1 AED 2023-09-24
1 SGD = 2.6891 AED 0.3719 SGD = 1 AED 2023-09-23
1 SGD = 2.6893 AED 0.3718 SGD = 1 AED 2023-09-22
1 SGD = 2.6846 AED 0.3725 SGD = 1 AED 2023-09-21
1 SGD = 2.6935 AED 0.3713 SGD = 1 AED 2023-09-20
1 SGD = 2.6947 AED 0.3711 SGD = 1 AED 2023-09-19
1 SGD = 2.6919 AED 0.3715 SGD = 1 AED 2023-09-18
1 SGD = 2.6938 AED 0.3712 SGD = 1 AED 2023-09-17
1 SGD = 2.6938 AED 0.3712 SGD = 1 AED 2023-09-16
1 SGD = 2.6951 AED 0.3711 SGD = 1 AED 2023-09-15
1 SGD = 2.6986 AED 0.3706 SGD = 1 AED 2023-09-14
1 SGD = 2.6971 AED 0.3708 SGD = 1 AED 2023-09-13
1 SGD = 2.6981 AED 0.3706 SGD = 1 AED 2023-09-12
1 SGD = 2.6991 AED 0.3705 SGD = 1 AED 2023-09-11
1 SGD = 2.6917 AED 0.3715 SGD = 1 AED 2023-09-10
1 SGD = 2.6917 AED 0.3715 SGD = 1 AED 2023-09-09
1 SGD = 2.6931 AED 0.3713 SGD = 1 AED 2023-09-08
1 SGD = 2.6923 AED 0.3714 SGD = 1 AED 2023-09-07
1 SGD = 2.6971 AED 0.3708 SGD = 1 AED 2023-09-06
1 SGD = 2.6981 AED 0.3706 SGD = 1 AED 2023-09-05
1 SGD = 2.7123 AED 0.3687 SGD = 1 AED 2023-09-04
1 SGD = 2.7144 AED 0.3684 SGD = 1 AED 2023-09-03
1 SGD = 2.7144 AED 0.3684 SGD = 1 AED 2023-09-02
1 SGD = 2.7195 AED 0.3677 SGD = 1 AED 2023-09-01
1 SGD = 2.7184 AED 0.3679 SGD = 1 AED 2023-08-31
1 SGD = 2.7157 AED 0.3682 SGD = 1 AED 2023-08-30
1 SGD = 2.7124 AED 0.3687 SGD = 1 AED 2023-08-29
1 SGD = 2.7061 AED 0.3695 SGD = 1 AED 2023-08-28
1 SGD = 2.7084 AED 0.3692 SGD = 1 AED 2023-08-27
1 SGD = 2.7084 AED 0.3692 SGD = 1 AED 2023-08-26
1 SGD = 2.7083 AED 0.3692 SGD = 1 AED 2023-08-25
1 SGD = 2.7126 AED 0.3687 SGD = 1 AED 2023-08-24
1 SGD = 2.7056 AED 0.3696 SGD = 1 AED 2023-08-23
1 SGD = 2.7124 AED 0.3687 SGD = 1 AED 2023-08-22
1 SGD = 2.7069 AED 0.3694 SGD = 1 AED 2023-08-21
1 SGD = 2.7034 AED 0.3699 SGD = 1 AED 2023-08-20
1 SGD = 2.7034 AED 0.3699 SGD = 1 AED 2023-08-19
1 SGD = 2.7055 AED 0.3696 SGD = 1 AED 2023-08-18
1 SGD = 2.6994 AED 0.3705 SGD = 1 AED 2023-08-17
1 SGD = 2.7065 AED 0.3695 SGD = 1 AED 2023-08-16
1 SGD = 2.7079 AED 0.3693 SGD = 1 AED 2023-08-15
1 SGD = 2.712 AED 0.3687 SGD = 1 AED 2023-08-14
1 SGD = 2.7165 AED 0.3681 SGD = 1 AED 2023-08-13
1 SGD = 2.7165 AED 0.3681 SGD = 1 AED 2023-08-12
1 SGD = 2.7204 AED 0.3676 SGD = 1 AED 2023-08-11
1 SGD = 2.7291 AED 0.3664 SGD = 1 AED 2023-08-10
1 SGD = 2.7309 AED 0.3662 SGD = 1 AED 2023-08-09
1 SGD = 2.7283 AED 0.3665 SGD = 1 AED 2023-08-08
1 SGD = 2.7376 AED 0.3653 SGD = 1 AED 2023-08-07
1 SGD = 2.7429 AED 0.3646 SGD = 1 AED 2023-08-06
1 SGD = 2.7429 AED 0.3646 SGD = 1 AED 2023-08-05
1 SGD = 2.7349 AED 0.3656 SGD = 1 AED 2023-08-04
1 SGD = 2.7363 AED 0.3655 SGD = 1 AED 2023-08-03
1 SGD = 2.7465 AED 0.3641 SGD = 1 AED 2023-08-02
1 SGD = 2.7544 AED 0.3631 SGD = 1 AED 2023-08-01
1 SGD = 2.7622 AED 0.362 SGD = 1 AED 2023-07-31
1 SGD = 2.7599 AED 0.3623 SGD = 1 AED 2023-07-30
1 SGD = 2.7599 AED 0.3623 SGD = 1 AED 2023-07-29
1 SGD = 2.7574 AED 0.3627 SGD = 1 AED 2023-07-28
1 SGD = 2.7753 AED 0.3603 SGD = 1 AED 2023-07-27
1 SGD = 2.7681 AED 0.3613 SGD = 1 AED 2023-07-26
1 SGD = 2.7642 AED 0.3618 SGD = 1 AED 2023-07-25
1 SGD = 2.7594 AED 0.3624 SGD = 1 AED 2023-07-24
1 SGD = 2.7603 AED 0.3623 SGD = 1 AED 2023-07-23
1 SGD = 2.7603 AED 0.3623 SGD = 1 AED 2023-07-22
1 SGD = 2.7635 AED 0.3619 SGD = 1 AED 2023-07-21
1 SGD = 2.7771 AED 0.3601 SGD = 1 AED 2023-07-20
1 SGD = 2.7703 AED 0.361 SGD = 1 AED 2023-07-19
1 SGD = 2.7805 AED 0.3597 SGD = 1 AED 2023-07-18
1 SGD = 2.7801 AED 0.3597 SGD = 1 AED 2023-07-17
1 SGD = 2.7808 AED 0.3596 SGD = 1 AED 2023-07-16
1 SGD = 2.7803 AED 0.3597 SGD = 1 AED 2023-07-15
1 SGD = 2.7812 AED 0.3596 SGD = 1 AED 2023-07-14
1 SGD = 2.7713 AED 0.3608 SGD = 1 AED 2023-07-13
1 SGD = 2.7451 AED 0.3643 SGD = 1 AED 2023-07-12
1 SGD = 2.7384 AED 0.3652 SGD = 1 AED 2023-07-11
1 SGD = 2.7232 AED 0.3672 SGD = 1 AED 2023-07-10
1 SGD = 2.7209 AED 0.3675 SGD = 1 AED 2023-07-09
1 SGD = 2.7209 AED 0.3675 SGD = 1 AED 2023-07-08
1 SGD = 2.7174 AED 0.368 SGD = 1 AED 2023-07-07
1 SGD = 2.7168 AED 0.3681 SGD = 1 AED 2023-07-06
1 SGD = 2.7165 AED 0.3681 SGD = 1 AED 2023-07-05
1 SGD = 2.7228 AED 0.3673 SGD = 1 AED 2023-07-04
1 SGD = 2.7155 AED 0.3683 SGD = 1 AED 2023-07-03
1 SGD = 2.7163 AED 0.3681 SGD = 1 AED 2023-07-02
1 SGD = 2.7163 AED 0.3681 SGD = 1 AED 2023-07-01
1 SGD = 2.7077 AED 0.3693 SGD = 1 AED 2023-06-30
1 SGD = 2.7131 AED 0.3686 SGD = 1 AED 2023-06-29
1 SGD = 2.7172 AED 0.368 SGD = 1 AED 2023-06-28
1 SGD = 2.7206 AED 0.3676 SGD = 1 AED 2023-06-27
1 SGD = 2.7145 AED 0.3684 SGD = 1 AED 2023-06-26
1 SGD = 2.7169 AED 0.3681 SGD = 1 AED 2023-06-25
1 SGD = 2.7153 AED 0.3683 SGD = 1 AED 2023-06-23
1 SGD = 2.739 AED 0.3651 SGD = 1 AED 2023-06-22
1 SGD = 2.733 AED 0.3659 SGD = 1 AED 2023-06-21
1 SGD = 2.7358 AED 0.3655 SGD = 1 AED 2023-06-20
1 SGD = 2.7379 AED 0.3652 SGD = 1 AED 2023-06-19
1 SGD = 2.7417 AED 0.3647 SGD = 1 AED 2023-06-18
1 SGD = 2.7403 AED 0.3649 SGD = 1 AED 2023-06-17
1 SGD = 2.7481 AED 0.3639 SGD = 1 AED 2023-06-16
1 SGD = 2.7364 AED 0.3654 SGD = 1 AED 2023-06-15
1 SGD = 2.7378 AED 0.3653 SGD = 1 AED 2023-06-14
1 SGD = 2.7398 AED 0.365 SGD = 1 AED 2023-06-13
1 SGD = 2.737 AED 0.3654 SGD = 1 AED 2023-06-12
1 SGD = 2.7335 AED 0.3658 SGD = 1 AED 2023-06-11
1 SGD = 2.7335 AED 0.3658 SGD = 1 AED 2023-06-10
1 SGD = 2.7315 AED 0.3661 SGD = 1 AED 2023-06-09
1 SGD = 2.7271 AED 0.3667 SGD = 1 AED 2023-06-08
1 SGD = 2.7251 AED 0.367 SGD = 1 AED 2023-06-07
1 SGD = 2.7229 AED 0.3672 SGD = 1 AED 2023-06-06
1 SGD = 2.7158 AED 0.3682 SGD = 1 AED 2023-06-05
1 SGD = 2.7199 AED 0.3677 SGD = 1 AED 2023-06-04
1 SGD = 2.7197 AED 0.3677 SGD = 1 AED 2023-06-03
1 SGD = 2.7323 AED 0.366 SGD = 1 AED 2023-06-02
1 SGD = 2.7164 AED 0.3681 SGD = 1 AED 2023-06-01
1 SGD = 2.7113 AED 0.3688 SGD = 1 AED 2023-05-31
1 SGD = 2.712 AED 0.3687 SGD = 1 AED 2023-05-30
1 SGD = 2.714 AED 0.3685 SGD = 1 AED 2023-05-29
1 SGD = 2.7197 AED 0.3677 SGD = 1 AED 2023-05-28
1 SGD = 2.7197 AED 0.3677 SGD = 1 AED 2023-05-27
1 SGD = 2.7103 AED 0.369 SGD = 1 AED 2023-05-26
1 SGD = 2.7221 AED 0.3674 SGD = 1 AED 2023-05-25
1 SGD = 2.7258 AED 0.3669 SGD = 1 AED 2023-05-24
1 SGD = 2.7276 AED 0.3666 SGD = 1 AED 2023-05-23
1 SGD = 2.7312 AED 0.3661 SGD = 1 AED 2023-05-22
1 SGD = 2.7316 AED 0.3661 SGD = 1 AED 2023-05-21
1 SGD = 2.7312 AED 0.3661 SGD = 1 AED 2023-05-20
1 SGD = 2.724 AED 0.3671 SGD = 1 AED 2023-05-19
1 SGD = 2.7349 AED 0.3656 SGD = 1 AED 2023-05-18
1 SGD = 2.7399 AED 0.365 SGD = 1 AED 2023-05-17
1 SGD = 2.748 AED 0.3639 SGD = 1 AED 2023-05-16
1 SGD = 2.7431 AED 0.3646 SGD = 1 AED 2023-05-15
1 SGD = 2.7434 AED 0.3645 SGD = 1 AED 2023-05-14
1 SGD = 2.743 AED 0.3646 SGD = 1 AED 2023-05-13
1 SGD = 2.7579 AED 0.3626 SGD = 1 AED 2023-05-12
1 SGD = 2.7722 AED 0.3607 SGD = 1 AED 2023-05-11
1 SGD = 2.7671 AED 0.3614 SGD = 1 AED 2023-05-10
1 SGD = 2.7707 AED 0.3609 SGD = 1 AED 2023-05-09
1 SGD = 2.7695 AED 0.3611 SGD = 1 AED 2023-05-08
1 SGD = 2.7694 AED 0.3611 SGD = 1 AED 2023-05-07
1 SGD = 2.7693 AED 0.3611 SGD = 1 AED 2023-05-06
1 SGD = 2.7663 AED 0.3615 SGD = 1 AED 2023-05-05
1 SGD = 2.7612 AED 0.3622 SGD = 1 AED 2023-05-04
1 SGD = 2.7526 AED 0.3633 SGD = 1 AED 2023-05-03
1 SGD = 2.7473 AED 0.364 SGD = 1 AED 2023-05-02
1 SGD = 2.7503 AED 0.3636 SGD = 1 AED 2023-05-01
1 SGD = 2.75 AED 0.3636 SGD = 1 AED 2023-04-30
1 SGD = 2.7498 AED 0.3637 SGD = 1 AED 2023-04-29
1 SGD = 2.7507 AED 0.3635 SGD = 1 AED 2023-04-28
1 SGD = 2.751 AED 0.3635 SGD = 1 AED 2023-04-27
1 SGD = 2.7448 AED 0.3643 SGD = 1 AED 2023-04-26
1 SGD = 2.7552 AED 0.3629 SGD = 1 AED 2023-04-25
1 SGD = 2.7532 AED 0.3632 SGD = 1 AED 2023-04-24
1 SGD = 2.7505 AED 0.3636 SGD = 1 AED 2023-04-23
1 SGD = 2.7506 AED 0.3636 SGD = 1 AED 2023-04-22
1 SGD = 2.7567 AED 0.3628 SGD = 1 AED 2023-04-21
1 SGD = 2.751 AED 0.3635 SGD = 1 AED 2023-04-20
1 SGD = 2.7566 AED 0.3628 SGD = 1 AED 2023-04-19
1 SGD = 2.7524 AED 0.3633 SGD = 1 AED 2023-04-18
1 SGD = 2.7574 AED 0.3627 SGD = 1 AED 2023-04-17
1 SGD = 2.7603 AED 0.3623 SGD = 1 AED 2023-04-16
1 SGD = 2.7609 AED 0.3622 SGD = 1 AED 2023-04-15
1 SGD = 2.7788 AED 0.3599 SGD = 1 AED 2023-04-14
1 SGD = 2.7667 AED 0.3614 SGD = 1 AED 2023-04-13
1 SGD = 2.7559 AED 0.3629 SGD = 1 AED 2023-04-12
1 SGD = 2.7569 AED 0.3627 SGD = 1 AED 2023-04-11
1 SGD = 2.7599 AED 0.3623 SGD = 1 AED 2023-04-10
1 SGD = 2.7618 AED 0.3621 SGD = 1 AED 2023-04-09
1 SGD = 2.762 AED 0.3621 SGD = 1 AED 2023-04-08
1 SGD = 2.7605 AED 0.3623 SGD = 1 AED 2023-04-07
1 SGD = 2.7653 AED 0.3616 SGD = 1 AED 2023-04-06
1 SGD = 2.7715 AED 0.3608 SGD = 1 AED 2023-04-05
1 SGD = 2.7679 AED 0.3613 SGD = 1 AED 2023-04-04
1 SGD = 2.7534 AED 0.3632 SGD = 1 AED 2023-04-03
1 SGD = 2.7598 AED 0.3623 SGD = 1 AED 2023-04-02
1 SGD = 2.7599 AED 0.3623 SGD = 1 AED 2023-04-01
1 SGD = 2.7655 AED 0.3616 SGD = 1 AED 2023-03-31
1 SGD = 2.7631 AED 0.3619 SGD = 1 AED 2023-03-30
1 SGD = 2.7657 AED 0.3616 SGD = 1 AED 2023-03-29