Last Year History for SEK/ZMK
SEK |
ZMK |
SEK |
ZMK |
Date |
1 SEK = |
822.0658 ZMK |
0.0012 SEK = |
1 ZMK |
2024-04-19 |
1 SEK = |
826.3222 ZMK |
0.0012 SEK = |
1 ZMK |
2024-04-18 |
1 SEK = |
822.4922 ZMK |
0.0012 SEK = |
1 ZMK |
2024-04-17 |
1 SEK = |
822.6434 ZMK |
0.0012 SEK = |
1 ZMK |
2024-04-16 |
1 SEK = |
829.1986 ZMK |
0.0012 SEK = |
1 ZMK |
2024-04-15 |
1 SEK = |
827.6357 ZMK |
0.0012 SEK = |
1 ZMK |
2024-04-14 |
1 SEK = |
827.6357 ZMK |
0.0012 SEK = |
1 ZMK |
2024-04-13 |
1 SEK = |
831.4112 ZMK |
0.0012 SEK = |
1 ZMK |
2024-04-12 |
1 SEK = |
838.78 ZMK |
0.0012 SEK = |
1 ZMK |
2024-04-11 |
1 SEK = |
853.9066 ZMK |
0.0012 SEK = |
1 ZMK |
2024-04-10 |
1 SEK = |
854.0767 ZMK |
0.0012 SEK = |
1 ZMK |
2024-04-09 |
1 SEK = |
849.0336 ZMK |
0.0012 SEK = |
1 ZMK |
2024-04-08 |
1 SEK = |
843.0458 ZMK |
0.0012 SEK = |
1 ZMK |
2024-04-07 |
1 SEK = |
843.0458 ZMK |
0.0012 SEK = |
1 ZMK |
2024-04-06 |
1 SEK = |
845.4334 ZMK |
0.0012 SEK = |
1 ZMK |
2024-04-05 |
1 SEK = |
849.4583 ZMK |
0.0012 SEK = |
1 ZMK |
2024-04-04 |
1 SEK = |
837.4144 ZMK |
0.0012 SEK = |
1 ZMK |
2024-04-03 |
1 SEK = |
835.766 ZMK |
0.0012 SEK = |
1 ZMK |
2024-04-02 |
1 SEK = |
842.6275 ZMK |
0.0012 SEK = |
1 ZMK |
2024-04-01 |
1 SEK = |
844.5883 ZMK |
0.0012 SEK = |
1 ZMK |
2024-03-31 |
1 SEK = |
844.5883 ZMK |
0.0012 SEK = |
1 ZMK |
2024-03-30 |
1 SEK = |
841.8779 ZMK |
0.0012 SEK = |
1 ZMK |
2024-03-29 |
1 SEK = |
840.1344 ZMK |
0.0012 SEK = |
1 ZMK |
2024-03-28 |
1 SEK = |
849.1538 ZMK |
0.0012 SEK = |
1 ZMK |
2024-03-27 |
1 SEK = |
853.4865 ZMK |
0.0012 SEK = |
1 ZMK |
2024-03-26 |
1 SEK = |
850.2687 ZMK |
0.0012 SEK = |
1 ZMK |
2024-03-25 |
1 SEK = |
851.7492 ZMK |
0.0012 SEK = |
1 ZMK |
2024-03-24 |
1 SEK = |
851.7492 ZMK |
0.0012 SEK = |
1 ZMK |
2024-03-23 |
1 SEK = |
852.6286 ZMK |
0.0012 SEK = |
1 ZMK |
2024-03-22 |
1 SEK = |
865.9781 ZMK |
0.0012 SEK = |
1 ZMK |
2024-03-21 |
1 SEK = |
858.2462 ZMK |
0.0012 SEK = |
1 ZMK |
2024-03-20 |
1 SEK = |
857.7473 ZMK |
0.0012 SEK = |
1 ZMK |
2024-03-19 |
1 SEK = |
867.0831 ZMK |
0.0012 SEK = |
1 ZMK |
2024-03-18 |
1 SEK = |
869.0346 ZMK |
0.0012 SEK = |
1 ZMK |
2024-03-17 |
1 SEK = |
869.0346 ZMK |
0.0012 SEK = |
1 ZMK |
2024-03-16 |
1 SEK = |
870.7833 ZMK |
0.0011 SEK = |
1 ZMK |
2024-03-15 |
1 SEK = |
878.9376 ZMK |
0.0011 SEK = |
1 ZMK |
2024-03-14 |
1 SEK = |
877.6008 ZMK |
0.0011 SEK = |
1 ZMK |
2024-03-13 |
1 SEK = |
880.8633 ZMK |
0.0011 SEK = |
1 ZMK |
2024-03-12 |
1 SEK = |
879.4872 ZMK |
0.0011 SEK = |
1 ZMK |
2024-03-11 |
1 SEK = |
871.2553 ZMK |
0.0011 SEK = |
1 ZMK |
2024-03-10 |
1 SEK = |
871.2553 ZMK |
0.0011 SEK = |
1 ZMK |
2024-03-09 |
1 SEK = |
881.5372 ZMK |
0.0011 SEK = |
1 ZMK |
2024-03-08 |
1 SEK = |
875.569 ZMK |
0.0011 SEK = |
1 ZMK |
2024-03-07 |
1 SEK = |
868.1211 ZMK |
0.0012 SEK = |
1 ZMK |
2024-03-06 |
1 SEK = |
865.908 ZMK |
0.0012 SEK = |
1 ZMK |
2024-03-05 |
1 SEK = |
870.8507 ZMK |
0.0011 SEK = |
1 ZMK |
2024-03-04 |
1 SEK = |
868.8669 ZMK |
0.0012 SEK = |
1 ZMK |
2024-03-03 |
1 SEK = |
868.8669 ZMK |
0.0012 SEK = |
1 ZMK |
2024-03-02 |
1 SEK = |
869.9417 ZMK |
0.0011 SEK = |
1 ZMK |
2024-03-01 |
1 SEK = |
870.2866 ZMK |
0.0011 SEK = |
1 ZMK |
2024-02-29 |
1 SEK = |
869.3526 ZMK |
0.0012 SEK = |
1 ZMK |
2024-02-28 |
1 SEK = |
874.3783 ZMK |
0.0011 SEK = |
1 ZMK |
2024-02-27 |
1 SEK = |
874.6067 ZMK |
0.0011 SEK = |
1 ZMK |
2024-02-26 |
1 SEK = |
874.5057 ZMK |
0.0011 SEK = |
1 ZMK |
2024-02-25 |
1 SEK = |
874.5057 ZMK |
0.0011 SEK = |
1 ZMK |
2024-02-24 |
1 SEK = |
871.7278 ZMK |
0.0011 SEK = |
1 ZMK |
2024-02-23 |
1 SEK = |
874.6332 ZMK |
0.0011 SEK = |
1 ZMK |
2024-02-22 |
1 SEK = |
867.1313 ZMK |
0.0012 SEK = |
1 ZMK |
2024-02-21 |
1 SEK = |
866.4915 ZMK |
0.0012 SEK = |
1 ZMK |
2024-02-20 |
1 SEK = |
862.6962 ZMK |
0.0012 SEK = |
1 ZMK |
2024-02-19 |
1 SEK = |
860.5518 ZMK |
0.0012 SEK = |
1 ZMK |
2024-02-18 |
1 SEK = |
860.5518 ZMK |
0.0012 SEK = |
1 ZMK |
2024-02-17 |
1 SEK = |
861.6557 ZMK |
0.0012 SEK = |
1 ZMK |
2024-02-16 |
1 SEK = |
857.8209 ZMK |
0.0012 SEK = |
1 ZMK |
2024-02-15 |
1 SEK = |
851.129 ZMK |
0.0012 SEK = |
1 ZMK |
2024-02-14 |
1 SEK = |
862.8864 ZMK |
0.0012 SEK = |
1 ZMK |
2024-02-13 |
1 SEK = |
863.5736 ZMK |
0.0012 SEK = |
1 ZMK |
2024-02-12 |
1 SEK = |
854.9772 ZMK |
0.0012 SEK = |
1 ZMK |
2024-02-11 |
1 SEK = |
854.9772 ZMK |
0.0012 SEK = |
1 ZMK |
2024-02-10 |
1 SEK = |
859.058 ZMK |
0.0012 SEK = |
1 ZMK |
2024-02-09 |
1 SEK = |
860.3709 ZMK |
0.0012 SEK = |
1 ZMK |
2024-02-08 |
1 SEK = |
857.7146 ZMK |
0.0012 SEK = |
1 ZMK |
2024-02-07 |
1 SEK = |
847.89 ZMK |
0.0012 SEK = |
1 ZMK |
2024-02-06 |
1 SEK = |
851.6363 ZMK |
0.0012 SEK = |
1 ZMK |
2024-02-05 |
1 SEK = |
851.1049 ZMK |
0.0012 SEK = |
1 ZMK |
2024-02-04 |
1 SEK = |
851.1049 ZMK |
0.0012 SEK = |
1 ZMK |
2024-02-03 |
1 SEK = |
868.0373 ZMK |
0.0012 SEK = |
1 ZMK |
2024-02-02 |
1 SEK = |
860.2969 ZMK |
0.0012 SEK = |
1 ZMK |
2024-02-01 |
1 SEK = |
864.3282 ZMK |
0.0012 SEK = |
1 ZMK |
2024-01-31 |
1 SEK = |
865.524 ZMK |
0.0012 SEK = |
1 ZMK |
2024-01-30 |
1 SEK = |
859.4508 ZMK |
0.0012 SEK = |
1 ZMK |
2024-01-29 |
1 SEK = |
861.7464 ZMK |
0.0012 SEK = |
1 ZMK |
2024-01-28 |
1 SEK = |
861.7464 ZMK |
0.0012 SEK = |
1 ZMK |
2024-01-27 |
1 SEK = |
863.3757 ZMK |
0.0012 SEK = |
1 ZMK |
2024-01-26 |
1 SEK = |
864.5015 ZMK |
0.0012 SEK = |
1 ZMK |
2024-01-25 |
1 SEK = |
862.6218 ZMK |
0.0012 SEK = |
1 ZMK |
2024-01-24 |
1 SEK = |
861.3424 ZMK |
0.0012 SEK = |
1 ZMK |
2024-01-23 |
1 SEK = |
861.7299 ZMK |
0.0012 SEK = |
1 ZMK |
2024-01-22 |
1 SEK = |
860.1324 ZMK |
0.0012 SEK = |
1 ZMK |
2024-01-21 |
1 SEK = |
860.1324 ZMK |
0.0012 SEK = |
1 ZMK |
2024-01-20 |
1 SEK = |
860.6753 ZMK |
0.0012 SEK = |
1 ZMK |
2024-01-19 |
1 SEK = |
862.3161 ZMK |
0.0012 SEK = |
1 ZMK |
2024-01-18 |
1 SEK = |
860.667 ZMK |
0.0012 SEK = |
1 ZMK |
2024-01-17 |
1 SEK = |
863.7144 ZMK |
0.0012 SEK = |
1 ZMK |
2024-01-16 |
1 SEK = |
873.852 ZMK |
0.0011 SEK = |
1 ZMK |
2024-01-15 |
1 SEK = |
882.1679 ZMK |
0.0011 SEK = |
1 ZMK |
2024-01-14 |
1 SEK = |
882.1679 ZMK |
0.0011 SEK = |
1 ZMK |
2024-01-13 |
1 SEK = |
876.1742 ZMK |
0.0011 SEK = |
1 ZMK |
2024-01-12 |
1 SEK = |
881.3147 ZMK |
0.0011 SEK = |
1 ZMK |
2024-01-11 |
1 SEK = |
879.6247 ZMK |
0.0011 SEK = |
1 ZMK |
2024-01-10 |
1 SEK = |
878.0449 ZMK |
0.0011 SEK = |
1 ZMK |
2024-01-09 |
1 SEK = |
875.9213 ZMK |
0.0011 SEK = |
1 ZMK |
2024-01-08 |
1 SEK = |
877.8747 ZMK |
0.0011 SEK = |
1 ZMK |
2024-01-07 |
1 SEK = |
877.8747 ZMK |
0.0011 SEK = |
1 ZMK |
2024-01-06 |
1 SEK = |
875.6713 ZMK |
0.0011 SEK = |
1 ZMK |
2024-01-05 |
1 SEK = |
879.5827 ZMK |
0.0011 SEK = |
1 ZMK |
2024-01-04 |
1 SEK = |
879.5818 ZMK |
0.0011 SEK = |
1 ZMK |
2024-01-03 |
1 SEK = |
892.2946 ZMK |
0.0011 SEK = |
1 ZMK |
2024-01-02 |
1 SEK = |
892.2307 ZMK |
0.0011 SEK = |
1 ZMK |
2024-01-01 |
1 SEK = |
893.6145 ZMK |
0.0011 SEK = |
1 ZMK |
2023-12-31 |
1 SEK = |
893.6145 ZMK |
0.0011 SEK = |
1 ZMK |
2023-12-30 |
1 SEK = |
899.3096 ZMK |
0.0011 SEK = |
1 ZMK |
2023-12-29 |
1 SEK = |
907.2264 ZMK |
0.0011 SEK = |
1 ZMK |
2023-12-28 |
1 SEK = |
901.8994 ZMK |
0.0011 SEK = |
1 ZMK |
2023-12-27 |
1 SEK = |
896.775 ZMK |
0.0011 SEK = |
1 ZMK |
2023-12-26 |
1 SEK = |
898.5306 ZMK |
0.0011 SEK = |
1 ZMK |
2023-12-25 |
1 SEK = |
899.4005 ZMK |
0.0011 SEK = |
1 ZMK |
2023-12-24 |
1 SEK = |
899.5533 ZMK |
0.0011 SEK = |
1 ZMK |
2023-12-23 |
1 SEK = |
896.3107 ZMK |
0.0011 SEK = |
1 ZMK |
2023-12-22 |
1 SEK = |
885.4394 ZMK |
0.0011 SEK = |
1 ZMK |
2023-12-21 |
1 SEK = |
885.7095 ZMK |
0.0011 SEK = |
1 ZMK |
2023-12-20 |
1 SEK = |
880.4431 ZMK |
0.0011 SEK = |
1 ZMK |
2023-12-19 |
1 SEK = |
878.6802 ZMK |
0.0011 SEK = |
1 ZMK |
2023-12-18 |
1 SEK = |
883.3193 ZMK |
0.0011 SEK = |
1 ZMK |
2023-12-17 |
1 SEK = |
883.3193 ZMK |
0.0011 SEK = |
1 ZMK |
2023-12-16 |
1 SEK = |
880.6048 ZMK |
0.0011 SEK = |
1 ZMK |
2023-12-15 |
1 SEK = |
877.4316 ZMK |
0.0011 SEK = |
1 ZMK |
2023-12-14 |
1 SEK = |
860.6341 ZMK |
0.0012 SEK = |
1 ZMK |
2023-12-13 |
1 SEK = |
862.2748 ZMK |
0.0012 SEK = |
1 ZMK |
2023-12-12 |
1 SEK = |
860.2557 ZMK |
0.0012 SEK = |
1 ZMK |
2023-12-11 |
1 SEK = |
859.9681 ZMK |
0.0012 SEK = |
1 ZMK |
2023-12-10 |
1 SEK = |
859.9681 ZMK |
0.0012 SEK = |
1 ZMK |
2023-12-09 |
1 SEK = |
864.0793 ZMK |
0.0012 SEK = |
1 ZMK |
2023-12-08 |
1 SEK = |
860.5765 ZMK |
0.0012 SEK = |
1 ZMK |
2023-12-07 |
1 SEK = |
858.4417 ZMK |
0.0012 SEK = |
1 ZMK |
2023-12-06 |
1 SEK = |
861.6804 ZMK |
0.0012 SEK = |
1 ZMK |
2023-12-05 |
1 SEK = |
863.615 ZMK |
0.0012 SEK = |
1 ZMK |
2023-12-04 |
1 SEK = |
862.8616 ZMK |
0.0012 SEK = |
1 ZMK |
2023-12-03 |
1 SEK = |
862.8616 ZMK |
0.0012 SEK = |
1 ZMK |
2023-12-02 |
1 SEK = |
861.3341 ZMK |
0.0012 SEK = |
1 ZMK |
2023-12-01 |
1 SEK = |
861.3506 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-30 |
1 SEK = |
868.8752 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-29 |
1 SEK = |
863.2744 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-28 |
1 SEK = |
864.378 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-27 |
1 SEK = |
862.1344 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-26 |
1 SEK = |
862.1344 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-25 |
1 SEK = |
858.6555 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-24 |
1 SEK = |
859.3195 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-23 |
1 SEK = |
861.3836 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-22 |
1 SEK = |
863.1595 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-21 |
1 SEK = |
859.8531 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-20 |
1 SEK = |
849.6507 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-19 |
1 SEK = |
849.6507 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-18 |
1 SEK = |
853.696 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-17 |
1 SEK = |
851.5164 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-16 |
1 SEK = |
853.1943 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-15 |
1 SEK = |
829.749 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-14 |
1 SEK = |
828.2449 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-13 |
1 SEK = |
825.8967 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-12 |
1 SEK = |
825.8967 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-11 |
1 SEK = |
826.5707 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-10 |
1 SEK = |
827.7937 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-09 |
1 SEK = |
822.9518 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-08 |
1 SEK = |
823.8783 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-07 |
1 SEK = |
828.2897 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-06 |
1 SEK = |
827.0957 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-05 |
1 SEK = |
827.0957 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-04 |
1 SEK = |
814.1544 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-03 |
1 SEK = |
809.8391 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-02 |
1 SEK = |
803.7503 ZMK |
0.0012 SEK = |
1 ZMK |
2023-11-01 |
1 SEK = |
808.537 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-31 |
1 SEK = |
806.87 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-30 |
1 SEK = |
801.6958 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-29 |
1 SEK = |
801.6958 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-28 |
1 SEK = |
806.8411 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-27 |
1 SEK = |
805.5414 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-26 |
1 SEK = |
805.8948 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-25 |
1 SEK = |
817.57 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-24 |
1 SEK = |
815.2236 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-23 |
1 SEK = |
820.0578 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-22 |
1 SEK = |
820.0578 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-21 |
1 SEK = |
819.871 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-20 |
1 SEK = |
815.2965 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-19 |
1 SEK = |
822.9819 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-18 |
1 SEK = |
823.5617 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-17 |
1 SEK = |
821.0461 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-16 |
1 SEK = |
821.8773 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-15 |
1 SEK = |
821.8773 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-14 |
1 SEK = |
820.4838 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-13 |
1 SEK = |
826.9665 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-12 |
1 SEK = |
826.253 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-11 |
1 SEK = |
826.2909 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-10 |
1 SEK = |
817.3547 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-09 |
1 SEK = |
821.2999 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-08 |
1 SEK = |
821.2999 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-07 |
1 SEK = |
818.8641 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-06 |
1 SEK = |
815.4073 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-05 |
1 SEK = |
814.0431 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-04 |
1 SEK = |
813.5943 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-03 |
1 SEK = |
819.5724 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-02 |
1 SEK = |
824.3008 ZMK |
0.0012 SEK = |
1 ZMK |
2023-10-01 |
1 SEK = |
824.3008 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-30 |
1 SEK = |
831.7425 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-29 |
1 SEK = |
818.1133 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-28 |
1 SEK = |
818.0158 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-27 |
1 SEK = |
816.3317 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-26 |
1 SEK = |
814.3589 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-25 |
1 SEK = |
808.2321 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-24 |
1 SEK = |
808.2321 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-23 |
1 SEK = |
804.475 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-22 |
1 SEK = |
805.9886 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-21 |
1 SEK = |
810.8459 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-20 |
1 SEK = |
809.9339 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-19 |
1 SEK = |
802.5232 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-18 |
1 SEK = |
803.7503 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-17 |
1 SEK = |
803.7503 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-16 |
1 SEK = |
805.6 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-15 |
1 SEK = |
808.7477 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-14 |
1 SEK = |
809.1403 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-13 |
1 SEK = |
812.324 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-12 |
1 SEK = |
813.359 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-11 |
1 SEK = |
808.9367 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-10 |
1 SEK = |
808.9367 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-09 |
1 SEK = |
807.9927 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-08 |
1 SEK = |
810.1453 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-07 |
1 SEK = |
810.3066 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-06 |
1 SEK = |
812.412 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-05 |
1 SEK = |
817.1024 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-04 |
1 SEK = |
815.4664 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-03 |
1 SEK = |
815.4664 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-02 |
1 SEK = |
821.1275 ZMK |
0.0012 SEK = |
1 ZMK |
2023-09-01 |
1 SEK = |
824.4962 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-31 |
1 SEK = |
826.9665 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-30 |
1 SEK = |
819.998 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-29 |
1 SEK = |
815.7085 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-28 |
1 SEK = |
814.3892 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-27 |
1 SEK = |
814.3892 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-26 |
1 SEK = |
817.1692 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-25 |
1 SEK = |
819.9606 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-24 |
1 SEK = |
817.222 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-23 |
1 SEK = |
826.3288 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-22 |
1 SEK = |
823.2707 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-21 |
1 SEK = |
820.9328 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-20 |
1 SEK = |
820.9328 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-19 |
1 SEK = |
821.2174 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-18 |
1 SEK = |
823.9848 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-17 |
1 SEK = |
830.165 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-16 |
1 SEK = |
831.7569 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-15 |
1 SEK = |
833.0588 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-14 |
1 SEK = |
832.7505 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-13 |
1 SEK = |
832.7505 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-12 |
1 SEK = |
838.6462 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-11 |
1 SEK = |
845.5165 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-10 |
1 SEK = |
843.67 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-09 |
1 SEK = |
843.844 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-08 |
1 SEK = |
845.8264 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-07 |
1 SEK = |
850.2206 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-06 |
1 SEK = |
850.2206 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-05 |
1 SEK = |
842.9511 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-04 |
1 SEK = |
838.3035 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-03 |
1 SEK = |
846.3513 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-02 |
1 SEK = |
849.4644 ZMK |
0.0012 SEK = |
1 ZMK |
2023-08-01 |
1 SEK = |
856.5963 ZMK |
0.0012 SEK = |
1 ZMK |
2023-07-31 |
1 SEK = |
853.4855 ZMK |
0.0012 SEK = |
1 ZMK |
2023-07-30 |
1 SEK = |
853.4855 ZMK |
0.0012 SEK = |
1 ZMK |
2023-07-29 |
1 SEK = |
854.2703 ZMK |
0.0012 SEK = |
1 ZMK |
2023-07-28 |
1 SEK = |
871.8629 ZMK |
0.0011 SEK = |
1 ZMK |
2023-07-27 |
1 SEK = |
865.4584 ZMK |
0.0012 SEK = |
1 ZMK |
2023-07-26 |
1 SEK = |
865.5573 ZMK |
0.0012 SEK = |
1 ZMK |
2023-07-25 |
1 SEK = |
863.9466 ZMK |
0.0012 SEK = |
1 ZMK |
2023-07-24 |
1 SEK = |
865.7997 ZMK |
0.0012 SEK = |
1 ZMK |
2023-07-23 |
1 SEK = |
865.7997 ZMK |
0.0012 SEK = |
1 ZMK |
2023-07-22 |
1 SEK = |
866.0579 ZMK |
0.0012 SEK = |
1 ZMK |
2023-07-21 |
1 SEK = |
879.9171 ZMK |
0.0011 SEK = |
1 ZMK |
2023-07-20 |
1 SEK = |
877.6264 ZMK |
0.0011 SEK = |
1 ZMK |
2023-07-19 |
1 SEK = |
883.562 ZMK |
0.0011 SEK = |
1 ZMK |
2023-07-18 |
1 SEK = |
879.7279 ZMK |
0.0011 SEK = |
1 ZMK |
2023-07-17 |
1 SEK = |
886.7216 ZMK |
0.0011 SEK = |
1 ZMK |
2023-07-16 |
1 SEK = |
879.7537 ZMK |
0.0011 SEK = |
1 ZMK |
2023-07-15 |
1 SEK = |
878.8175 ZMK |
0.0011 SEK = |
1 ZMK |
2023-07-14 |
1 SEK = |
870.5054 ZMK |
0.0011 SEK = |
1 ZMK |
2023-07-13 |
1 SEK = |
846.3274 ZMK |
0.0012 SEK = |
1 ZMK |
2023-07-12 |
1 SEK = |
841.2258 ZMK |
0.0012 SEK = |
1 ZMK |
2023-07-11 |
1 SEK = |
830.9669 ZMK |
0.0012 SEK = |
1 ZMK |
2023-07-10 |
1 SEK = |
831.8193 ZMK |
0.0012 SEK = |
1 ZMK |
2023-07-09 |
1 SEK = |
831.8193 ZMK |
0.0012 SEK = |
1 ZMK |
2023-07-08 |
1 SEK = |
823.6898 ZMK |
0.0012 SEK = |
1 ZMK |
2023-07-07 |
1 SEK = |
819.5426 ZMK |
0.0012 SEK = |
1 ZMK |
2023-07-06 |
1 SEK = |
829.9096 ZMK |
0.0012 SEK = |
1 ZMK |
2023-07-05 |
1 SEK = |
831.8501 ZMK |
0.0012 SEK = |
1 ZMK |
2023-07-04 |
1 SEK = |
830.301 ZMK |
0.0012 SEK = |
1 ZMK |
2023-07-03 |
1 SEK = |
834.4334 ZMK |
0.0012 SEK = |
1 ZMK |
2023-07-02 |
1 SEK = |
834.4334 ZMK |
0.0012 SEK = |
1 ZMK |
2023-07-01 |
1 SEK = |
827.263 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-30 |
1 SEK = |
833.4059 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-29 |
1 SEK = |
837.9133 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-28 |
1 SEK = |
839.5085 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-27 |
1 SEK = |
839.9933 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-26 |
1 SEK = |
846.9645 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-25 |
1 SEK = |
836.3873 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-23 |
1 SEK = |
844.842 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-22 |
1 SEK = |
835.8359 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-21 |
1 SEK = |
837.1661 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-20 |
1 SEK = |
840.5502 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-19 |
1 SEK = |
844.953 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-18 |
1 SEK = |
846.9964 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-17 |
1 SEK = |
848.8886 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-16 |
1 SEK = |
840.1667 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-15 |
1 SEK = |
840.6837 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-14 |
1 SEK = |
835.1931 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-13 |
1 SEK = |
836.8781 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-12 |
1 SEK = |
831.4659 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-11 |
1 SEK = |
831.4659 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-10 |
1 SEK = |
830.7733 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-09 |
1 SEK = |
826.6096 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-08 |
1 SEK = |
827.1793 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-07 |
1 SEK = |
829.5578 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-06 |
1 SEK = |
826.6552 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-05 |
1 SEK = |
833.3364 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-04 |
1 SEK = |
833.3596 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-03 |
1 SEK = |
839.8365 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-02 |
1 SEK = |
829.6248 ZMK |
0.0012 SEK = |
1 ZMK |
2023-06-01 |
1 SEK = |
823.283 ZMK |
0.0012 SEK = |
1 ZMK |
2023-05-31 |
1 SEK = |
831.3728 ZMK |
0.0012 SEK = |
1 ZMK |
2023-05-30 |
1 SEK = |
833.1899 ZMK |
0.0012 SEK = |
1 ZMK |
2023-05-29 |
1 SEK = |
832.4501 ZMK |
0.0012 SEK = |
1 ZMK |
2023-05-28 |
1 SEK = |
832.4501 ZMK |
0.0012 SEK = |
1 ZMK |
2023-05-27 |
1 SEK = |
831.6579 ZMK |
0.0012 SEK = |
1 ZMK |
2023-05-26 |
1 SEK = |
839.9227 ZMK |
0.0012 SEK = |
1 ZMK |
2023-05-25 |
1 SEK = |
847.108 ZMK |
0.0012 SEK = |
1 ZMK |
2023-05-24 |
1 SEK = |
851.9749 ZMK |
0.0012 SEK = |
1 ZMK |
2023-05-23 |
1 SEK = |
856.6289 ZMK |
0.0012 SEK = |
1 ZMK |
2023-05-22 |
1 SEK = |
848.0577 ZMK |
0.0012 SEK = |
1 ZMK |
2023-05-21 |
1 SEK = |
848.0577 ZMK |
0.0012 SEK = |
1 ZMK |
2023-05-20 |
1 SEK = |
852.0394 ZMK |
0.0012 SEK = |
1 ZMK |
2023-05-19 |
1 SEK = |
861.4908 ZMK |
0.0012 SEK = |
1 ZMK |
2023-05-18 |
1 SEK = |
864.4776 ZMK |
0.0012 SEK = |
1 ZMK |
2023-05-17 |
1 SEK = |
869.8418 ZMK |
0.0011 SEK = |
1 ZMK |
2023-05-16 |
1 SEK = |
866.5081 ZMK |
0.0012 SEK = |
1 ZMK |
2023-05-15 |
1 SEK = |
859.4426 ZMK |
0.0012 SEK = |
1 ZMK |
2023-05-14 |
1 SEK = |
858.0089 ZMK |
0.0012 SEK = |
1 ZMK |
2023-05-13 |
1 SEK = |
871.1963 ZMK |
0.0011 SEK = |
1 ZMK |
2023-05-12 |
1 SEK = |
880.8643 ZMK |
0.0011 SEK = |
1 ZMK |
2023-05-11 |
1 SEK = |
883.0853 ZMK |
0.0011 SEK = |
1 ZMK |
2023-05-10 |
1 SEK = |
884.8127 ZMK |
0.0011 SEK = |
1 ZMK |
2023-05-09 |
1 SEK = |
884.5432 ZMK |
0.0011 SEK = |
1 ZMK |
2023-05-08 |
1 SEK = |
880.8212 ZMK |
0.0011 SEK = |
1 ZMK |
2023-05-07 |
1 SEK = |
880.8212 ZMK |
0.0011 SEK = |
1 ZMK |
2023-05-06 |
1 SEK = |
879.8358 ZMK |
0.0011 SEK = |
1 ZMK |
2023-05-05 |
1 SEK = |
877.6179 ZMK |
0.0011 SEK = |
1 ZMK |
2023-05-04 |
1 SEK = |
873.5467 ZMK |
0.0011 SEK = |
1 ZMK |
2023-05-03 |
1 SEK = |
871.0202 ZMK |
0.0011 SEK = |
1 ZMK |
2023-05-02 |
1 SEK = |
877.233 ZMK |
0.0011 SEK = |
1 ZMK |
2023-05-01 |
1 SEK = |
877.0706 ZMK |
0.0011 SEK = |
1 ZMK |
2023-04-30 |
1 SEK = |
877.0706 ZMK |
0.0011 SEK = |
1 ZMK |
2023-04-29 |
1 SEK = |
874.9222 ZMK |
0.0011 SEK = |
1 ZMK |
2023-04-28 |
1 SEK = |
872.3361 ZMK |
0.0011 SEK = |
1 ZMK |
2023-04-27 |
1 SEK = |
873.2586 ZMK |
0.0011 SEK = |
1 ZMK |
2023-04-26 |
1 SEK = |
878.7746 ZMK |
0.0011 SEK = |
1 ZMK |
2023-04-25 |
1 SEK = |
873.4026 ZMK |
0.0011 SEK = |
1 ZMK |
2023-04-24 |
1 SEK = |
874.6927 ZMK |
0.0011 SEK = |
1 ZMK |
2023-04-23 |
1 SEK = |
874.6927 ZMK |
0.0011 SEK = |
1 ZMK |
2023-04-22 |
1 SEK = |
873.1993 ZMK |
0.0011 SEK = |
1 ZMK |
2023-04-21 |
1 SEK = |
869.0692 ZMK |
0.0012 SEK = |
1 ZMK |
2023-04-20 |