Last Year History for SEK/VEF
SEK |
VEF |
SEK |
VEF |
Date |
1 SEK = |
338542.0945 VEF |
0 SEK = |
1 VEF |
2024-03-28 |
1 SEK = |
342294.485 VEF |
0 SEK = |
1 VEF |
2024-03-27 |
1 SEK = |
344298.5284 VEF |
0 SEK = |
1 VEF |
2024-03-26 |
1 SEK = |
342293.3414 VEF |
0 SEK = |
1 VEF |
2024-03-25 |
1 SEK = |
342917.7036 VEF |
0 SEK = |
1 VEF |
2024-03-24 |
1 SEK = |
343000.9746 VEF |
0 SEK = |
1 VEF |
2024-03-23 |
1 SEK = |
343182.7224 VEF |
0 SEK = |
1 VEF |
2024-03-22 |
1 SEK = |
348394.2968 VEF |
0 SEK = |
1 VEF |
2024-03-21 |
1 SEK = |
345311.2635 VEF |
0 SEK = |
1 VEF |
2024-03-20 |
1 SEK = |
345428.8165 VEF |
0 SEK = |
1 VEF |
2024-03-19 |
1 SEK = |
348931.7021 VEF |
0 SEK = |
1 VEF |
2024-03-18 |
1 SEK = |
349437.6165 VEF |
0 SEK = |
1 VEF |
2024-03-17 |
1 SEK = |
349800.6314 VEF |
0 SEK = |
1 VEF |
2024-03-16 |
1 SEK = |
350375.838 VEF |
0 SEK = |
1 VEF |
2024-03-15 |
1 SEK = |
353224.2945 VEF |
0 SEK = |
1 VEF |
2024-03-14 |
1 SEK = |
352504.7287 VEF |
0 SEK = |
1 VEF |
2024-03-13 |
1 SEK = |
353719.6876 VEF |
0 SEK = |
1 VEF |
2024-03-12 |
1 SEK = |
352855.9983 VEF |
0 SEK = |
1 VEF |
2024-03-11 |
1 SEK = |
349321.9634 VEF |
0 SEK = |
1 VEF |
2024-03-10 |
1 SEK = |
349321.9634 VEF |
0 SEK = |
1 VEF |
2024-03-09 |
1 SEK = |
353520.7819 VEF |
0 SEK = |
1 VEF |
2024-03-08 |
1 SEK = |
350986.3429 VEF |
0 SEK = |
1 VEF |
2024-03-07 |
1 SEK = |
347666.9946 VEF |
0 SEK = |
1 VEF |
2024-03-06 |
1 SEK = |
346638.32 VEF |
0 SEK = |
1 VEF |
2024-03-05 |
1 SEK = |
348938.1875 VEF |
0 SEK = |
1 VEF |
2024-03-04 |
1 SEK = |
348138.4596 VEF |
0 SEK = |
1 VEF |
2024-03-03 |
1 SEK = |
348238.8486 VEF |
0 SEK = |
1 VEF |
2024-03-02 |
1 SEK = |
348436.7298 VEF |
0 SEK = |
1 VEF |
2024-03-01 |
1 SEK = |
348478.1684 VEF |
0 SEK = |
1 VEF |
2024-02-29 |
1 SEK = |
347810.9698 VEF |
0 SEK = |
1 VEF |
2024-02-28 |
1 SEK = |
349909.6596 VEF |
0 SEK = |
1 VEF |
2024-02-27 |
1 SEK = |
351230.6033 VEF |
0 SEK = |
1 VEF |
2024-02-26 |
1 SEK = |
351181.8827 VEF |
0 SEK = |
1 VEF |
2024-02-25 |
1 SEK = |
351560.7846 VEF |
0 SEK = |
1 VEF |
2024-02-24 |
1 SEK = |
350758.7863 VEF |
0 SEK = |
1 VEF |
2024-02-23 |
1 SEK = |
352172.6879 VEF |
0 SEK = |
1 VEF |
2024-02-22 |
1 SEK = |
348752.4566 VEF |
0 SEK = |
1 VEF |
2024-02-21 |
1 SEK = |
349332.4092 VEF |
0 SEK = |
1 VEF |
2024-02-20 |
1 SEK = |
346836.2437 VEF |
0 SEK = |
1 VEF |
2024-02-19 |
1 SEK = |
346011.396 VEF |
0 SEK = |
1 VEF |
2024-02-18 |
1 SEK = |
346308.7248 VEF |
0 SEK = |
1 VEF |
2024-02-17 |
1 SEK = |
346841.9743 VEF |
0 SEK = |
1 VEF |
2024-02-16 |
1 SEK = |
345693.8369 VEF |
0 SEK = |
1 VEF |
2024-02-15 |
1 SEK = |
342884.5645 VEF |
0 SEK = |
1 VEF |
2024-02-14 |
1 SEK = |
347344.102 VEF |
0 SEK = |
1 VEF |
2024-02-13 |
1 SEK = |
346843.5797 VEF |
0 SEK = |
1 VEF |
2024-02-12 |
1 SEK = |
343401.4058 VEF |
0 SEK = |
1 VEF |
2024-02-11 |
1 SEK = |
343770.8967 VEF |
0 SEK = |
1 VEF |
2024-02-10 |
1 SEK = |
345432.3344 VEF |
0 SEK = |
1 VEF |
2024-02-09 |
1 SEK = |
346164.2133 VEF |
0 SEK = |
1 VEF |
2024-02-08 |
1 SEK = |
344997.3319 VEF |
0 SEK = |
1 VEF |
2024-02-07 |
1 SEK = |
341134.1372 VEF |
0 SEK = |
1 VEF |
2024-02-06 |
1 SEK = |
342026.4351 VEF |
0 SEK = |
1 VEF |
2024-02-05 |
1 SEK = |
341834.7375 VEF |
0 SEK = |
1 VEF |
2024-02-04 |
1 SEK = |
342317.9115 VEF |
0 SEK = |
1 VEF |
2024-02-03 |
1 SEK = |
348676.9017 VEF |
0 SEK = |
1 VEF |
2024-02-02 |
1 SEK = |
345291.4584 VEF |
0 SEK = |
1 VEF |
2024-02-01 |
1 SEK = |
346899.8761 VEF |
0 SEK = |
1 VEF |
2024-01-31 |
1 SEK = |
347273.479 VEF |
0 SEK = |
1 VEF |
2024-01-30 |
1 SEK = |
344524.1187 VEF |
0 SEK = |
1 VEF |
2024-01-29 |
1 SEK = |
344995.3568 VEF |
0 SEK = |
1 VEF |
2024-01-28 |
1 SEK = |
345356.2846 VEF |
0 SEK = |
1 VEF |
2024-01-27 |
1 SEK = |
346052.985 VEF |
0 SEK = |
1 VEF |
2024-01-26 |
1 SEK = |
346280.2536 VEF |
0 SEK = |
1 VEF |
2024-01-25 |
1 SEK = |
345546.1106 VEF |
0 SEK = |
1 VEF |
2024-01-24 |
1 SEK = |
345415.3987 VEF |
0 SEK = |
1 VEF |
2024-01-23 |
1 SEK = |
345170.6476 VEF |
0 SEK = |
1 VEF |
2024-01-22 |
1 SEK = |
344650.2117 VEF |
0 SEK = |
1 VEF |
2024-01-21 |
1 SEK = |
344896.7501 VEF |
0 SEK = |
1 VEF |
2024-01-20 |
1 SEK = |
344378.1494 VEF |
0 SEK = |
1 VEF |
2024-01-19 |
1 SEK = |
344889.0635 VEF |
0 SEK = |
1 VEF |
2024-01-18 |
1 SEK = |
343545.8579 VEF |
0 SEK = |
1 VEF |
2024-01-17 |
1 SEK = |
345034.7839 VEF |
0 SEK = |
1 VEF |
2024-01-16 |
1 SEK = |
348675.8053 VEF |
0 SEK = |
1 VEF |
2024-01-15 |
1 SEK = |
351705.7872 VEF |
0 SEK = |
1 VEF |
2024-01-14 |
1 SEK = |
351938.0605 VEF |
0 SEK = |
1 VEF |
2024-01-13 |
1 SEK = |
349291.8536 VEF |
0 SEK = |
1 VEF |
2024-01-12 |
1 SEK = |
351331.584 VEF |
0 SEK = |
1 VEF |
2024-01-11 |
1 SEK = |
350719.2417 VEF |
0 SEK = |
1 VEF |
2024-01-10 |
1 SEK = |
350776.4793 VEF |
0 SEK = |
1 VEF |
2024-01-09 |
1 SEK = |
349698.8216 VEF |
0 SEK = |
1 VEF |
2024-01-08 |
1 SEK = |
350636.8619 VEF |
0 SEK = |
1 VEF |
2024-01-07 |
1 SEK = |
350952.8547 VEF |
0 SEK = |
1 VEF |
2024-01-06 |
1 SEK = |
348904.584 VEF |
0 SEK = |
1 VEF |
2024-01-05 |
1 SEK = |
350028.8269 VEF |
0 SEK = |
1 VEF |
2024-01-04 |
1 SEK = |
350895.588 VEF |
0 SEK = |
1 VEF |
2024-01-03 |
1 SEK = |
355677.7065 VEF |
0 SEK = |
1 VEF |
2024-01-02 |
1 SEK = |
355318.9802 VEF |
0 SEK = |
1 VEF |
2024-01-01 |
1 SEK = |
355923.8742 VEF |
0 SEK = |
1 VEF |
2023-12-31 |
1 SEK = |
356060.8768 VEF |
0 SEK = |
1 VEF |
2023-12-30 |
1 SEK = |
357298.4314 VEF |
0 SEK = |
1 VEF |
2023-12-29 |
1 SEK = |
360148.6845 VEF |
0 SEK = |
1 VEF |
2023-12-28 |
1 SEK = |
358386.0958 VEF |
0 SEK = |
1 VEF |
2023-12-27 |
1 SEK = |
356359.778 VEF |
0 SEK = |
1 VEF |
2023-12-26 |
1 SEK = |
356342.2742 VEF |
0 SEK = |
1 VEF |
2023-12-25 |
1 SEK = |
356114.1087 VEF |
0 SEK = |
1 VEF |
2023-12-24 |
1 SEK = |
357201.9628 VEF |
0 SEK = |
1 VEF |
2023-12-23 |
1 SEK = |
355293.0047 VEF |
0 SEK = |
1 VEF |
2023-12-22 |
1 SEK = |
350583.3284 VEF |
0 SEK = |
1 VEF |
2023-12-21 |
1 SEK = |
350343.9047 VEF |
0 SEK = |
1 VEF |
2023-12-20 |
1 SEK = |
348958.7715 VEF |
0 SEK = |
1 VEF |
2023-12-19 |
1 SEK = |
347216.9075 VEF |
0 SEK = |
1 VEF |
2023-12-18 |
1 SEK = |
349395.4976 VEF |
0 SEK = |
1 VEF |
2023-12-17 |
1 SEK = |
349224.7453 VEF |
0 SEK = |
1 VEF |
2023-12-16 |
1 SEK = |
348111.8416 VEF |
0 SEK = |
1 VEF |
2023-12-15 |
1 SEK = |
346532.6653 VEF |
0 SEK = |
1 VEF |
2023-12-14 |
1 SEK = |
340193.9037 VEF |
0 SEK = |
1 VEF |
2023-12-13 |
1 SEK = |
340734.177 VEF |
0 SEK = |
1 VEF |
2023-12-12 |
1 SEK = |
339598.0274 VEF |
0 SEK = |
1 VEF |
2023-12-11 |
1 SEK = |
339353.5813 VEF |
0 SEK = |
1 VEF |
2023-12-10 |
1 SEK = |
339711.8536 VEF |
0 SEK = |
1 VEF |
2023-12-09 |
1 SEK = |
341099.7303 VEF |
0 SEK = |
1 VEF |
2023-12-08 |
1 SEK = |
339518.1414 VEF |
0 SEK = |
1 VEF |
2023-12-07 |
1 SEK = |
338347.2414 VEF |
0 SEK = |
1 VEF |
2023-12-06 |
1 SEK = |
340192.9907 VEF |
0 SEK = |
1 VEF |
2023-12-05 |
1 SEK = |
340949.0823 VEF |
0 SEK = |
1 VEF |
2023-12-04 |
1 SEK = |
340631.5305 VEF |
0 SEK = |
1 VEF |
2023-12-03 |
1 SEK = |
340024.7321 VEF |
0 SEK = |
1 VEF |
2023-12-02 |
1 SEK = |
339110.8389 VEF |
0 SEK = |
1 VEF |
2023-12-01 |
1 SEK = |
339023.55 VEF |
0 SEK = |
1 VEF |
2023-11-30 |
1 SEK = |
341953.3573 VEF |
0 SEK = |
1 VEF |
2023-11-29 |
1 SEK = |
339860.7435 VEF |
0 SEK = |
1 VEF |
2023-11-28 |
1 SEK = |
339962.5486 VEF |
0 SEK = |
1 VEF |
2023-11-27 |
1 SEK = |
339105.9901 VEF |
0 SEK = |
1 VEF |
2023-11-26 |
1 SEK = |
339322.4527 VEF |
0 SEK = |
1 VEF |
2023-11-25 |
1 SEK = |
337422.8505 VEF |
0 SEK = |
1 VEF |
2023-11-24 |
1 SEK = |
337840.3406 VEF |
0 SEK = |
1 VEF |
2023-11-23 |
1 SEK = |
338944.6587 VEF |
0 SEK = |
1 VEF |
2023-11-22 |
1 SEK = |
339778.677 VEF |
0 SEK = |
1 VEF |
2023-11-21 |
1 SEK = |
337658.4546 VEF |
0 SEK = |
1 VEF |
2023-11-20 |
1 SEK = |
333819.1429 VEF |
0 SEK = |
1 VEF |
2023-11-19 |
1 SEK = |
333891.8256 VEF |
0 SEK = |
1 VEF |
2023-11-18 |
1 SEK = |
335252.9449 VEF |
0 SEK = |
1 VEF |
2023-11-17 |
1 SEK = |
334299.2016 VEF |
0 SEK = |
1 VEF |
2023-11-16 |
1 SEK = |
334583.8863 VEF |
0 SEK = |
1 VEF |
2023-11-15 |
1 SEK = |
325091.0298 VEF |
0 SEK = |
1 VEF |
2023-11-14 |
1 SEK = |
324363.7167 VEF |
0 SEK = |
1 VEF |
2023-11-13 |
1 SEK = |
323459.6787 VEF |
0 SEK = |
1 VEF |
2023-11-12 |
1 SEK = |
323400.0385 VEF |
0 SEK = |
1 VEF |
2023-11-11 |
1 SEK = |
322923.286 VEF |
0 SEK = |
1 VEF |
2023-11-10 |
1 SEK = |
323224.8453 VEF |
0 SEK = |
1 VEF |
2023-11-09 |
1 SEK = |
321653.5469 VEF |
0 SEK = |
1 VEF |
2023-11-08 |
1 SEK = |
321817.9655 VEF |
0 SEK = |
1 VEF |
2023-11-07 |
1 SEK = |
323288.4276 VEF |
0 SEK = |
1 VEF |
2023-11-06 |
1 SEK = |
322513.3007 VEF |
0 SEK = |
1 VEF |
2023-11-05 |
1 SEK = |
322312.9864 VEF |
0 SEK = |
1 VEF |
2023-11-04 |
1 SEK = |
317182.6807 VEF |
0 SEK = |
1 VEF |
2023-11-03 |
1 SEK = |
315370.497 VEF |
0 SEK = |
1 VEF |
2023-11-02 |
1 SEK = |
313263.6843 VEF |
0 SEK = |
1 VEF |
2023-11-01 |
1 SEK = |
315137.3881 VEF |
0 SEK = |
1 VEF |
2023-10-31 |
1 SEK = |
313826.1158 VEF |
0 SEK = |
1 VEF |
2023-10-30 |
1 SEK = |
311822.546 VEF |
0 SEK = |
1 VEF |
2023-10-29 |
1 SEK = |
311863.5161 VEF |
0 SEK = |
1 VEF |
2023-10-28 |
1 SEK = |
313549.5379 VEF |
0 SEK = |
1 VEF |
2023-10-27 |
1 SEK = |
312852.0418 VEF |
0 SEK = |
1 VEF |
2023-10-26 |
1 SEK = |
312702.7898 VEF |
0 SEK = |
1 VEF |
2023-10-25 |
1 SEK = |
316202.9846 VEF |
0 SEK = |
1 VEF |
2023-10-24 |
1 SEK = |
314965.4935 VEF |
0 SEK = |
1 VEF |
2023-10-23 |
1 SEK = |
316947.4231 VEF |
0 SEK = |
1 VEF |
2023-10-22 |
1 SEK = |
317180.6529 VEF |
0 SEK = |
1 VEF |
2023-10-21 |
1 SEK = |
317122.0898 VEF |
0 SEK = |
1 VEF |
2023-10-20 |
1 SEK = |
314936.053 VEF |
0 SEK = |
1 VEF |
2023-10-19 |
1 SEK = |
318233.9334 VEF |
0 SEK = |
1 VEF |
2023-10-18 |
1 SEK = |
318801.237 VEF |
0 SEK = |
1 VEF |
2023-10-17 |
1 SEK = |
317598.1246 VEF |
0 SEK = |
1 VEF |
2023-10-16 |
1 SEK = |
317972.0599 VEF |
0 SEK = |
1 VEF |
2023-10-15 |
1 SEK = |
318208.5464 VEF |
0 SEK = |
1 VEF |
2023-10-14 |
1 SEK = |
317456.6569 VEF |
0 SEK = |
1 VEF |
2023-10-13 |
1 SEK = |
319691.1232 VEF |
0 SEK = |
1 VEF |
2023-10-12 |
1 SEK = |
319218.8361 VEF |
0 SEK = |
1 VEF |
2023-10-11 |
1 SEK = |
319108.6428 VEF |
0 SEK = |
1 VEF |
2023-10-10 |
1 SEK = |
314806.676 VEF |
0 SEK = |
1 VEF |
2023-10-09 |
1 SEK = |
316368.1488 VEF |
0 SEK = |
1 VEF |
2023-10-08 |
1 SEK = |
316663.7773 VEF |
0 SEK = |
1 VEF |
2023-10-07 |
1 SEK = |
315194.2724 VEF |
0 SEK = |
1 VEF |
2023-10-06 |
1 SEK = |
312761.2353 VEF |
0 SEK = |
1 VEF |
2023-10-05 |
1 SEK = |
311320.9254 VEF |
0 SEK = |
1 VEF |
2023-10-04 |
1 SEK = |
310243.5938 VEF |
0 SEK = |
1 VEF |
2023-10-03 |
1 SEK = |
311581.746 VEF |
0 SEK = |
1 VEF |
2023-10-02 |
1 SEK = |
313589.9925 VEF |
0 SEK = |
1 VEF |
2023-10-01 |
1 SEK = |
313696.2215 VEF |
0 SEK = |
1 VEF |
2023-09-30 |
1 SEK = |
316064.3498 VEF |
0 SEK = |
1 VEF |
2023-09-29 |
1 SEK = |
309476.1143 VEF |
0 SEK = |
1 VEF |
2023-09-28 |
1 SEK = |
308643.4563 VEF |
0 SEK = |
1 VEF |
2023-09-27 |
1 SEK = |
307606.2904 VEF |
0 SEK = |
1 VEF |
2023-09-26 |
1 SEK = |
306244.402 VEF |
0 SEK = |
1 VEF |
2023-09-25 |
1 SEK = |
304019.9697 VEF |
0 SEK = |
1 VEF |
2023-09-24 |
1 SEK = |
304271.3861 VEF |
0 SEK = |
1 VEF |
2023-09-23 |
1 SEK = |
301952.8282 VEF |
0 SEK = |
1 VEF |
2023-09-22 |
1 SEK = |
302385.4082 VEF |
0 SEK = |
1 VEF |
2023-09-21 |
1 SEK = |
302859.2019 VEF |
0 SEK = |
1 VEF |
2023-09-20 |
1 SEK = |
301854.5013 VEF |
0 SEK = |
1 VEF |
2023-09-19 |
1 SEK = |
298047.4496 VEF |
0 SEK = |
1 VEF |
2023-09-18 |
1 SEK = |
298519.5107 VEF |
0 SEK = |
1 VEF |
2023-09-17 |
1 SEK = |
298842.7538 VEF |
0 SEK = |
1 VEF |
2023-09-16 |
1 SEK = |
298452.561 VEF |
0 SEK = |
1 VEF |
2023-09-15 |
1 SEK = |
299108.6992 VEF |
0 SEK = |
1 VEF |
2023-09-14 |
1 SEK = |
299317.716 VEF |
0 SEK = |
1 VEF |
2023-09-13 |
1 SEK = |
300484.622 VEF |
0 SEK = |
1 VEF |
2023-09-12 |
1 SEK = |
299929.5183 VEF |
0 SEK = |
1 VEF |
2023-09-11 |
1 SEK = |
299314.2929 VEF |
0 SEK = |
1 VEF |
2023-09-10 |
1 SEK = |
301774.9299 VEF |
0 SEK = |
1 VEF |
2023-09-09 |
1 SEK = |
296850.1463 VEF |
0 SEK = |
1 VEF |
2023-09-08 |
1 SEK = |
296038.0177 VEF |
0 SEK = |
1 VEF |
2023-09-07 |
1 SEK = |
292276.1154 VEF |
0 SEK = |
1 VEF |
2023-09-06 |
1 SEK = |
295776.0208 VEF |
0 SEK = |
1 VEF |
2023-09-05 |
1 SEK = |
297070.6245 VEF |
0 SEK = |
1 VEF |
2023-09-04 |
1 SEK = |
296475.8428 VEF |
0 SEK = |
1 VEF |
2023-09-03 |
1 SEK = |
294894.0488 VEF |
0 SEK = |
1 VEF |
2023-09-02 |
1 SEK = |
296178.617 VEF |
0 SEK = |
1 VEF |
2023-09-01 |
1 SEK = |
296663.9798 VEF |
0 SEK = |
1 VEF |
2023-08-31 |
1 SEK = |
297577.3111 VEF |
0 SEK = |
1 VEF |
2023-08-30 |
1 SEK = |
293614.8892 VEF |
0 SEK = |
1 VEF |
2023-08-29 |
1 SEK = |
292075.0716 VEF |
0 SEK = |
1 VEF |
2023-08-28 |
1 SEK = |
291514.2906 VEF |
0 SEK = |
1 VEF |
2023-08-27 |
1 SEK = |
291333.3394 VEF |
0 SEK = |
1 VEF |
2023-08-26 |
1 SEK = |
291764.033 VEF |
0 SEK = |
1 VEF |
2023-08-25 |
1 SEK = |
290515.231 VEF |
0 SEK = |
1 VEF |
2023-08-24 |
1 SEK = |
288686.6284 VEF |
0 SEK = |
1 VEF |
2023-08-23 |
1 SEK = |
291958.1383 VEF |
0 SEK = |
1 VEF |
2023-08-22 |
1 SEK = |
290168.7474 VEF |
0 SEK = |
1 VEF |
2023-08-21 |
1 SEK = |
288935.3009 VEF |
0 SEK = |
1 VEF |
2023-08-20 |
1 SEK = |
288621.5639 VEF |
0 SEK = |
1 VEF |
2023-08-19 |
1 SEK = |
287596.7083 VEF |
0 SEK = |
1 VEF |
2023-08-18 |
1 SEK = |
288080.3735 VEF |
0 SEK = |
1 VEF |
2023-08-17 |
1 SEK = |
284840.4918 VEF |
0 SEK = |
1 VEF |
2023-08-16 |
1 SEK = |
285391.6595 VEF |
0 SEK = |
1 VEF |
2023-08-15 |
1 SEK = |
290755.2059 VEF |
0 SEK = |
1 VEF |
2023-08-14 |
1 SEK = |
289563.3269 VEF |
0 SEK = |
1 VEF |
2023-08-13 |
1 SEK = |
289712.2768 VEF |
0 SEK = |
1 VEF |
2023-08-12 |
1 SEK = |
290664.3063 VEF |
0 SEK = |
1 VEF |
2023-08-11 |
1 SEK = |
291749.798 VEF |
0 SEK = |
1 VEF |
2023-08-10 |
1 SEK = |
289852.9398 VEF |
0 SEK = |
1 VEF |
2023-08-09 |
1 SEK = |
281891.6461 VEF |
0 SEK = |
1 VEF |
2023-08-08 |
1 SEK = |
283873.1805 VEF |
0 SEK = |
1 VEF |
2023-08-07 |
1 SEK = |
283702.5003 VEF |
0 SEK = |
1 VEF |
2023-08-06 |
1 SEK = |
283980.2019 VEF |
0 SEK = |
1 VEF |
2023-08-05 |
1 SEK = |
277649.7912 VEF |
0 SEK = |
1 VEF |
2023-08-04 |
1 SEK = |
275465.1964 VEF |
0 SEK = |
1 VEF |
2023-08-03 |
1 SEK = |
277048.1322 VEF |
0 SEK = |
1 VEF |
2023-08-02 |
1 SEK = |
278142.3705 VEF |
0 SEK = |
1 VEF |
2023-08-01 |
1 SEK = |
278270.0964 VEF |
0 SEK = |
1 VEF |
2023-07-31 |
1 SEK = |
277559.1671 VEF |
0 SEK = |
1 VEF |
2023-07-30 |
1 SEK = |
277511.7576 VEF |
0 SEK = |
1 VEF |
2023-07-29 |
1 SEK = |
277859.2918 VEF |
0 SEK = |
1 VEF |
2023-07-28 |
1 SEK = |
281530.5935 VEF |
0 SEK = |
1 VEF |
2023-07-27 |
1 SEK = |
279319.2635 VEF |
0 SEK = |
1 VEF |
2023-07-26 |
1 SEK = |
279343.802 VEF |
0 SEK = |
1 VEF |
2023-07-25 |
1 SEK = |
277610.4504 VEF |
0 SEK = |
1 VEF |
2023-07-24 |
1 SEK = |
278239.5829 VEF |
0 SEK = |
1 VEF |
2023-07-23 |
1 SEK = |
278502.1738 VEF |
0 SEK = |
1 VEF |
2023-07-22 |
1 SEK = |
277507.6251 VEF |
0 SEK = |
1 VEF |
2023-07-21 |
1 SEK = |
281293.5012 VEF |
0 SEK = |
1 VEF |
2023-07-20 |
1 SEK = |
279168.9011 VEF |
0 SEK = |
1 VEF |
2023-07-19 |
1 SEK = |
278969.1187 VEF |
0 SEK = |
1 VEF |
2023-07-18 |
1 SEK = |
277466.3305 VEF |
0 SEK = |
1 VEF |
2023-07-17 |
1 SEK = |
279697.7667 VEF |
0 SEK = |
1 VEF |
2023-07-16 |
1 SEK = |
277266.2855 VEF |
0 SEK = |
1 VEF |
2023-07-15 |
1 SEK = |
276431.3052 VEF |
0 SEK = |
1 VEF |
2023-07-14 |
1 SEK = |
272420.2627 VEF |
0 SEK = |
1 VEF |
2023-07-13 |
1 SEK = |
264719.4328 VEF |
0 SEK = |
1 VEF |
2023-07-12 |
1 SEK = |
264163.8863 VEF |
0 SEK = |
1 VEF |
2023-07-11 |
1 SEK = |
260440.1691 VEF |
0 SEK = |
1 VEF |
2023-07-10 |
1 SEK = |
260721.1836 VEF |
0 SEK = |
1 VEF |
2023-07-09 |
1 SEK = |
261192.4851 VEF |
0 SEK = |
1 VEF |
2023-07-08 |
1 SEK = |
257395.291 VEF |
0 SEK = |
1 VEF |
2023-07-07 |
1 SEK = |
255552.116 VEF |
0 SEK = |
1 VEF |
2023-07-06 |
1 SEK = |
257986.3544 VEF |
0 SEK = |
1 VEF |
2023-07-05 |
1 SEK = |
257840.0658 VEF |
0 SEK = |
1 VEF |
2023-07-04 |
1 SEK = |
256346.7978 VEF |
0 SEK = |
1 VEF |
2023-07-03 |
1 SEK = |
257645.1721 VEF |
0 SEK = |
1 VEF |
2023-07-02 |
1 SEK = |
257876.9282 VEF |
0 SEK = |
1 VEF |
2023-07-01 |
1 SEK = |
255466.1005 VEF |
0 SEK = |
1 VEF |
2023-06-30 |
1 SEK = |
255830.7486 VEF |
0 SEK = |
1 VEF |
2023-06-29 |
1 SEK = |
256727.5469 VEF |
0 SEK = |
1 VEF |
2023-06-28 |
1 SEK = |
255878.5674 VEF |
0 SEK = |
1 VEF |
2023-06-27 |
1 SEK = |
256428.8247 VEF |
0 SEK = |
1 VEF |
2023-06-26 |
1 SEK = |
258478.8663 VEF |
0 SEK = |
1 VEF |
2023-06-25 |
1 SEK = |
253353.4659 VEF |
0 SEK = |
1 VEF |
2023-06-23 |
1 SEK = |
255426.4475 VEF |
0 SEK = |
1 VEF |
2023-06-22 |
1 SEK = |
246134.7745 VEF |
0 SEK = |
1 VEF |
2023-06-21 |
1 SEK = |
253349.1443 VEF |
0 SEK = |
1 VEF |
2023-06-20 |
1 SEK = |
253179.1908 VEF |
0 SEK = |
1 VEF |
2023-06-19 |
1 SEK = |
254892.0951 VEF |
0 SEK = |
1 VEF |
2023-06-18 |
1 SEK = |
255059.6582 VEF |
0 SEK = |
1 VEF |
2023-06-17 |
1 SEK = |
255286.462 VEF |
0 SEK = |
1 VEF |
2023-06-16 |
1 SEK = |
251874.2533 VEF |
0 SEK = |
1 VEF |
2023-06-15 |
1 SEK = |
256066.125 VEF |
0 SEK = |
1 VEF |
2023-06-14 |
1 SEK = |
254650.4723 VEF |
0 SEK = |
1 VEF |
2023-06-13 |
1 SEK = |
249253.884 VEF |
0 SEK = |
1 VEF |
2023-06-12 |
1 SEK = |
247713.3118 VEF |
0 SEK = |
1 VEF |
2023-06-11 |
1 SEK = |
252391.9931 VEF |
0 SEK = |
1 VEF |
2023-06-10 |
1 SEK = |
246103.7223 VEF |
0 SEK = |
1 VEF |
2023-06-09 |
1 SEK = |
244255.37 VEF |
0 SEK = |
1 VEF |
2023-06-08 |
1 SEK = |
242867.9079 VEF |
0 SEK = |
1 VEF |
2023-06-07 |
1 SEK = |
244223.3609 VEF |
0 SEK = |
1 VEF |
2023-06-06 |
1 SEK = |
242511.9619 VEF |
0 SEK = |
1 VEF |
2023-06-05 |
1 SEK = |
244508.1193 VEF |
0 SEK = |
1 VEF |
2023-06-04 |
1 SEK = |
243360.3985 VEF |
0 SEK = |
1 VEF |
2023-06-03 |
1 SEK = |
244298.2702 VEF |
0 SEK = |
1 VEF |
2023-06-02 |
1 SEK = |
240832.4654 VEF |
0 SEK = |
1 VEF |
2023-06-01 |
1 SEK = |
239835.1824 VEF |
0 SEK = |
1 VEF |
2023-05-31 |
1 SEK = |
241036.6772 VEF |
0 SEK = |
1 VEF |
2023-05-30 |
1 SEK = |
241354.9564 VEF |
0 SEK = |
1 VEF |
2023-05-29 |
1 SEK = |
241140.6746 VEF |
0 SEK = |
1 VEF |
2023-05-28 |
1 SEK = |
241298.819 VEF |
0 SEK = |
1 VEF |
2023-05-27 |
1 SEK = |
240261.6601 VEF |
0 SEK = |
1 VEF |
2023-05-26 |
1 SEK = |
242304.0675 VEF |
0 SEK = |
1 VEF |
2023-05-25 |
1 SEK = |
244426.7726 VEF |
0 SEK = |
1 VEF |
2023-05-24 |
1 SEK = |
245834.8714 VEF |
0 SEK = |
1 VEF |
2023-05-23 |
1 SEK = |
247066.437 VEF |
0 SEK = |
1 VEF |
2023-05-22 |
1 SEK = |
244594.3527 VEF |
0 SEK = |
1 VEF |
2023-05-21 |
1 SEK = |
250063.5959 VEF |
0 SEK = |
1 VEF |
2023-05-20 |
1 SEK = |
243257.9537 VEF |
0 SEK = |
1 VEF |
2023-05-19 |
1 SEK = |
244408.7133 VEF |
0 SEK = |
1 VEF |
2023-05-18 |
1 SEK = |
244483.9277 VEF |
0 SEK = |
1 VEF |
2023-05-17 |
1 SEK = |
244397.5223 VEF |
0 SEK = |
1 VEF |
2023-05-16 |
1 SEK = |
243634.4208 VEF |
0 SEK = |
1 VEF |
2023-05-15 |
1 SEK = |
241727.0583 VEF |
0 SEK = |
1 VEF |
2023-05-14 |
1 SEK = |
241323.8266 VEF |
0 SEK = |
1 VEF |
2023-05-13 |
1 SEK = |
243348.8192 VEF |
0 SEK = |
1 VEF |
2023-05-12 |
1 SEK = |
245524.8273 VEF |
0 SEK = |
1 VEF |
2023-05-11 |
1 SEK = |
245414.9457 VEF |
0 SEK = |
1 VEF |
2023-05-10 |
1 SEK = |
245758.38 VEF |
0 SEK = |
1 VEF |
2023-05-09 |
1 SEK = |
245404.428 VEF |
0 SEK = |
1 VEF |
2023-05-08 |
1 SEK = |
244371.8136 VEF |
0 SEK = |
1 VEF |
2023-05-07 |
1 SEK = |
244367.8993 VEF |
0 SEK = |
1 VEF |
2023-05-06 |
1 SEK = |
242458.3354 VEF |
0 SEK = |
1 VEF |
2023-05-05 |
1 SEK = |
241393.6664 VEF |
0 SEK = |
1 VEF |
2023-05-04 |
1 SEK = |
239843.9471 VEF |
0 SEK = |
1 VEF |
2023-05-03 |
1 SEK = |
238920.6607 VEF |
0 SEK = |
1 VEF |
2023-05-02 |
1 SEK = |
240464.2868 VEF |
0 SEK = |
1 VEF |
2023-05-01 |
1 SEK = |
240419.7685 VEF |
0 SEK = |
1 VEF |
2023-04-30 |
1 SEK = |
240507.4639 VEF |
0 SEK = |
1 VEF |
2023-04-29 |
1 SEK = |
332642.8849 VEF |
0 SEK = |
1 VEF |
2023-04-28 |
1 SEK = |
331659.6405 VEF |
0 SEK = |
1 VEF |
2023-04-27 |
1 SEK = |
238315.4178 VEF |
0 SEK = |
1 VEF |
2023-04-26 |
1 SEK = |
240331.3515 VEF |
0 SEK = |
1 VEF |
2023-04-25 |
1 SEK = |
237925.8483 VEF |
0 SEK = |
1 VEF |
2023-04-24 |
1 SEK = |
238278.2512 VEF |
0 SEK = |
1 VEF |
2023-04-23 |
1 SEK = |
238265.6185 VEF |
0 SEK = |
1 VEF |
2023-04-22 |
1 SEK = |
237972.3136 VEF |
0 SEK = |
1 VEF |
2023-04-21 |
1 SEK = |
236597.3758 VEF |
0 SEK = |
1 VEF |
2023-04-20 |
1 SEK = |
238067.1071 VEF |
0 SEK = |
1 VEF |
2023-04-19 |
1 SEK = |
236462.5785 VEF |
0 SEK = |
1 VEF |
2023-04-18 |
1 SEK = |
236884.4688 VEF |
0 SEK = |
1 VEF |
2023-04-17 |
1 SEK = |
237008.2856 VEF |
0 SEK = |
1 VEF |
2023-04-16 |
1 SEK = |
237230.5518 VEF |
0 SEK = |
1 VEF |
2023-04-15 |
1 SEK = |
237914.0734 VEF |
0 SEK = |
1 VEF |
2023-04-14 |
1 SEK = |
236490.4744 VEF |
0 SEK = |
1 VEF |
2023-04-13 |
1 SEK = |
233228.6931 VEF |
0 SEK = |
1 VEF |
2023-04-12 |
1 SEK = |
232415.6432 VEF |
0 SEK = |
1 VEF |
2023-04-11 |
1 SEK = |
233390.3308 VEF |
0 SEK = |
1 VEF |
2023-04-10 |
1 SEK = |
233301.185 VEF |
0 SEK = |
1 VEF |
2023-04-09 |
1 SEK = |
233288.4535 VEF |
0 SEK = |
1 VEF |
2023-04-08 |
1 SEK = |
234363.2824 VEF |
0 SEK = |
1 VEF |
2023-04-07 |
1 SEK = |
234127.0451 VEF |
0 SEK = |
1 VEF |
2023-04-06 |
1 SEK = |
237815.6412 VEF |
0 SEK = |
1 VEF |
2023-04-05 |
1 SEK = |
236051.3572 VEF |
0 SEK = |
1 VEF |
2023-04-04 |
1 SEK = |
234417.1414 VEF |
0 SEK = |
1 VEF |
2023-04-03 |
1 SEK = |
235494.532 VEF |
0 SEK = |
1 VEF |
2023-04-02 |
1 SEK = |
235703.6181 VEF |
0 SEK = |
1 VEF |
2023-04-01 |
1 SEK = |
235886.2715 VEF |
0 SEK = |
1 VEF |
2023-03-31 |
1 SEK = |
234317.0061 VEF |
0 SEK = |
1 VEF |
2023-03-30 |
1 SEK = |
235107.4313 VEF |
0 SEK = |
1 VEF |
2023-03-29 |