» Welcome to Currency Converter Calculator      

Last Year History for SEK/VEF


SEK VEF SEK VEF Date
1 SEK = 338542.0945 VEF 0 SEK = 1 VEF 2024-03-28
1 SEK = 342294.485 VEF 0 SEK = 1 VEF 2024-03-27
1 SEK = 344298.5284 VEF 0 SEK = 1 VEF 2024-03-26
1 SEK = 342293.3414 VEF 0 SEK = 1 VEF 2024-03-25
1 SEK = 342917.7036 VEF 0 SEK = 1 VEF 2024-03-24
1 SEK = 343000.9746 VEF 0 SEK = 1 VEF 2024-03-23
1 SEK = 343182.7224 VEF 0 SEK = 1 VEF 2024-03-22
1 SEK = 348394.2968 VEF 0 SEK = 1 VEF 2024-03-21
1 SEK = 345311.2635 VEF 0 SEK = 1 VEF 2024-03-20
1 SEK = 345428.8165 VEF 0 SEK = 1 VEF 2024-03-19
1 SEK = 348931.7021 VEF 0 SEK = 1 VEF 2024-03-18
1 SEK = 349437.6165 VEF 0 SEK = 1 VEF 2024-03-17
1 SEK = 349800.6314 VEF 0 SEK = 1 VEF 2024-03-16
1 SEK = 350375.838 VEF 0 SEK = 1 VEF 2024-03-15
1 SEK = 353224.2945 VEF 0 SEK = 1 VEF 2024-03-14
1 SEK = 352504.7287 VEF 0 SEK = 1 VEF 2024-03-13
1 SEK = 353719.6876 VEF 0 SEK = 1 VEF 2024-03-12
1 SEK = 352855.9983 VEF 0 SEK = 1 VEF 2024-03-11
1 SEK = 349321.9634 VEF 0 SEK = 1 VEF 2024-03-10
1 SEK = 349321.9634 VEF 0 SEK = 1 VEF 2024-03-09
1 SEK = 353520.7819 VEF 0 SEK = 1 VEF 2024-03-08
1 SEK = 350986.3429 VEF 0 SEK = 1 VEF 2024-03-07
1 SEK = 347666.9946 VEF 0 SEK = 1 VEF 2024-03-06
1 SEK = 346638.32 VEF 0 SEK = 1 VEF 2024-03-05
1 SEK = 348938.1875 VEF 0 SEK = 1 VEF 2024-03-04
1 SEK = 348138.4596 VEF 0 SEK = 1 VEF 2024-03-03
1 SEK = 348238.8486 VEF 0 SEK = 1 VEF 2024-03-02
1 SEK = 348436.7298 VEF 0 SEK = 1 VEF 2024-03-01
1 SEK = 348478.1684 VEF 0 SEK = 1 VEF 2024-02-29
1 SEK = 347810.9698 VEF 0 SEK = 1 VEF 2024-02-28
1 SEK = 349909.6596 VEF 0 SEK = 1 VEF 2024-02-27
1 SEK = 351230.6033 VEF 0 SEK = 1 VEF 2024-02-26
1 SEK = 351181.8827 VEF 0 SEK = 1 VEF 2024-02-25
1 SEK = 351560.7846 VEF 0 SEK = 1 VEF 2024-02-24
1 SEK = 350758.7863 VEF 0 SEK = 1 VEF 2024-02-23
1 SEK = 352172.6879 VEF 0 SEK = 1 VEF 2024-02-22
1 SEK = 348752.4566 VEF 0 SEK = 1 VEF 2024-02-21
1 SEK = 349332.4092 VEF 0 SEK = 1 VEF 2024-02-20
1 SEK = 346836.2437 VEF 0 SEK = 1 VEF 2024-02-19
1 SEK = 346011.396 VEF 0 SEK = 1 VEF 2024-02-18
1 SEK = 346308.7248 VEF 0 SEK = 1 VEF 2024-02-17
1 SEK = 346841.9743 VEF 0 SEK = 1 VEF 2024-02-16
1 SEK = 345693.8369 VEF 0 SEK = 1 VEF 2024-02-15
1 SEK = 342884.5645 VEF 0 SEK = 1 VEF 2024-02-14
1 SEK = 347344.102 VEF 0 SEK = 1 VEF 2024-02-13
1 SEK = 346843.5797 VEF 0 SEK = 1 VEF 2024-02-12
1 SEK = 343401.4058 VEF 0 SEK = 1 VEF 2024-02-11
1 SEK = 343770.8967 VEF 0 SEK = 1 VEF 2024-02-10
1 SEK = 345432.3344 VEF 0 SEK = 1 VEF 2024-02-09
1 SEK = 346164.2133 VEF 0 SEK = 1 VEF 2024-02-08
1 SEK = 344997.3319 VEF 0 SEK = 1 VEF 2024-02-07
1 SEK = 341134.1372 VEF 0 SEK = 1 VEF 2024-02-06
1 SEK = 342026.4351 VEF 0 SEK = 1 VEF 2024-02-05
1 SEK = 341834.7375 VEF 0 SEK = 1 VEF 2024-02-04
1 SEK = 342317.9115 VEF 0 SEK = 1 VEF 2024-02-03
1 SEK = 348676.9017 VEF 0 SEK = 1 VEF 2024-02-02
1 SEK = 345291.4584 VEF 0 SEK = 1 VEF 2024-02-01
1 SEK = 346899.8761 VEF 0 SEK = 1 VEF 2024-01-31
1 SEK = 347273.479 VEF 0 SEK = 1 VEF 2024-01-30
1 SEK = 344524.1187 VEF 0 SEK = 1 VEF 2024-01-29
1 SEK = 344995.3568 VEF 0 SEK = 1 VEF 2024-01-28
1 SEK = 345356.2846 VEF 0 SEK = 1 VEF 2024-01-27
1 SEK = 346052.985 VEF 0 SEK = 1 VEF 2024-01-26
1 SEK = 346280.2536 VEF 0 SEK = 1 VEF 2024-01-25
1 SEK = 345546.1106 VEF 0 SEK = 1 VEF 2024-01-24
1 SEK = 345415.3987 VEF 0 SEK = 1 VEF 2024-01-23
1 SEK = 345170.6476 VEF 0 SEK = 1 VEF 2024-01-22
1 SEK = 344650.2117 VEF 0 SEK = 1 VEF 2024-01-21
1 SEK = 344896.7501 VEF 0 SEK = 1 VEF 2024-01-20
1 SEK = 344378.1494 VEF 0 SEK = 1 VEF 2024-01-19
1 SEK = 344889.0635 VEF 0 SEK = 1 VEF 2024-01-18
1 SEK = 343545.8579 VEF 0 SEK = 1 VEF 2024-01-17
1 SEK = 345034.7839 VEF 0 SEK = 1 VEF 2024-01-16
1 SEK = 348675.8053 VEF 0 SEK = 1 VEF 2024-01-15
1 SEK = 351705.7872 VEF 0 SEK = 1 VEF 2024-01-14
1 SEK = 351938.0605 VEF 0 SEK = 1 VEF 2024-01-13
1 SEK = 349291.8536 VEF 0 SEK = 1 VEF 2024-01-12
1 SEK = 351331.584 VEF 0 SEK = 1 VEF 2024-01-11
1 SEK = 350719.2417 VEF 0 SEK = 1 VEF 2024-01-10
1 SEK = 350776.4793 VEF 0 SEK = 1 VEF 2024-01-09
1 SEK = 349698.8216 VEF 0 SEK = 1 VEF 2024-01-08
1 SEK = 350636.8619 VEF 0 SEK = 1 VEF 2024-01-07
1 SEK = 350952.8547 VEF 0 SEK = 1 VEF 2024-01-06
1 SEK = 348904.584 VEF 0 SEK = 1 VEF 2024-01-05
1 SEK = 350028.8269 VEF 0 SEK = 1 VEF 2024-01-04
1 SEK = 350895.588 VEF 0 SEK = 1 VEF 2024-01-03
1 SEK = 355677.7065 VEF 0 SEK = 1 VEF 2024-01-02
1 SEK = 355318.9802 VEF 0 SEK = 1 VEF 2024-01-01
1 SEK = 355923.8742 VEF 0 SEK = 1 VEF 2023-12-31
1 SEK = 356060.8768 VEF 0 SEK = 1 VEF 2023-12-30
1 SEK = 357298.4314 VEF 0 SEK = 1 VEF 2023-12-29
1 SEK = 360148.6845 VEF 0 SEK = 1 VEF 2023-12-28
1 SEK = 358386.0958 VEF 0 SEK = 1 VEF 2023-12-27
1 SEK = 356359.778 VEF 0 SEK = 1 VEF 2023-12-26
1 SEK = 356342.2742 VEF 0 SEK = 1 VEF 2023-12-25
1 SEK = 356114.1087 VEF 0 SEK = 1 VEF 2023-12-24
1 SEK = 357201.9628 VEF 0 SEK = 1 VEF 2023-12-23
1 SEK = 355293.0047 VEF 0 SEK = 1 VEF 2023-12-22
1 SEK = 350583.3284 VEF 0 SEK = 1 VEF 2023-12-21
1 SEK = 350343.9047 VEF 0 SEK = 1 VEF 2023-12-20
1 SEK = 348958.7715 VEF 0 SEK = 1 VEF 2023-12-19
1 SEK = 347216.9075 VEF 0 SEK = 1 VEF 2023-12-18
1 SEK = 349395.4976 VEF 0 SEK = 1 VEF 2023-12-17
1 SEK = 349224.7453 VEF 0 SEK = 1 VEF 2023-12-16
1 SEK = 348111.8416 VEF 0 SEK = 1 VEF 2023-12-15
1 SEK = 346532.6653 VEF 0 SEK = 1 VEF 2023-12-14
1 SEK = 340193.9037 VEF 0 SEK = 1 VEF 2023-12-13
1 SEK = 340734.177 VEF 0 SEK = 1 VEF 2023-12-12
1 SEK = 339598.0274 VEF 0 SEK = 1 VEF 2023-12-11
1 SEK = 339353.5813 VEF 0 SEK = 1 VEF 2023-12-10
1 SEK = 339711.8536 VEF 0 SEK = 1 VEF 2023-12-09
1 SEK = 341099.7303 VEF 0 SEK = 1 VEF 2023-12-08
1 SEK = 339518.1414 VEF 0 SEK = 1 VEF 2023-12-07
1 SEK = 338347.2414 VEF 0 SEK = 1 VEF 2023-12-06
1 SEK = 340192.9907 VEF 0 SEK = 1 VEF 2023-12-05
1 SEK = 340949.0823 VEF 0 SEK = 1 VEF 2023-12-04
1 SEK = 340631.5305 VEF 0 SEK = 1 VEF 2023-12-03
1 SEK = 340024.7321 VEF 0 SEK = 1 VEF 2023-12-02
1 SEK = 339110.8389 VEF 0 SEK = 1 VEF 2023-12-01
1 SEK = 339023.55 VEF 0 SEK = 1 VEF 2023-11-30
1 SEK = 341953.3573 VEF 0 SEK = 1 VEF 2023-11-29
1 SEK = 339860.7435 VEF 0 SEK = 1 VEF 2023-11-28
1 SEK = 339962.5486 VEF 0 SEK = 1 VEF 2023-11-27
1 SEK = 339105.9901 VEF 0 SEK = 1 VEF 2023-11-26
1 SEK = 339322.4527 VEF 0 SEK = 1 VEF 2023-11-25
1 SEK = 337422.8505 VEF 0 SEK = 1 VEF 2023-11-24
1 SEK = 337840.3406 VEF 0 SEK = 1 VEF 2023-11-23
1 SEK = 338944.6587 VEF 0 SEK = 1 VEF 2023-11-22
1 SEK = 339778.677 VEF 0 SEK = 1 VEF 2023-11-21
1 SEK = 337658.4546 VEF 0 SEK = 1 VEF 2023-11-20
1 SEK = 333819.1429 VEF 0 SEK = 1 VEF 2023-11-19
1 SEK = 333891.8256 VEF 0 SEK = 1 VEF 2023-11-18
1 SEK = 335252.9449 VEF 0 SEK = 1 VEF 2023-11-17
1 SEK = 334299.2016 VEF 0 SEK = 1 VEF 2023-11-16
1 SEK = 334583.8863 VEF 0 SEK = 1 VEF 2023-11-15
1 SEK = 325091.0298 VEF 0 SEK = 1 VEF 2023-11-14
1 SEK = 324363.7167 VEF 0 SEK = 1 VEF 2023-11-13
1 SEK = 323459.6787 VEF 0 SEK = 1 VEF 2023-11-12
1 SEK = 323400.0385 VEF 0 SEK = 1 VEF 2023-11-11
1 SEK = 322923.286 VEF 0 SEK = 1 VEF 2023-11-10
1 SEK = 323224.8453 VEF 0 SEK = 1 VEF 2023-11-09
1 SEK = 321653.5469 VEF 0 SEK = 1 VEF 2023-11-08
1 SEK = 321817.9655 VEF 0 SEK = 1 VEF 2023-11-07
1 SEK = 323288.4276 VEF 0 SEK = 1 VEF 2023-11-06
1 SEK = 322513.3007 VEF 0 SEK = 1 VEF 2023-11-05
1 SEK = 322312.9864 VEF 0 SEK = 1 VEF 2023-11-04
1 SEK = 317182.6807 VEF 0 SEK = 1 VEF 2023-11-03
1 SEK = 315370.497 VEF 0 SEK = 1 VEF 2023-11-02
1 SEK = 313263.6843 VEF 0 SEK = 1 VEF 2023-11-01
1 SEK = 315137.3881 VEF 0 SEK = 1 VEF 2023-10-31
1 SEK = 313826.1158 VEF 0 SEK = 1 VEF 2023-10-30
1 SEK = 311822.546 VEF 0 SEK = 1 VEF 2023-10-29
1 SEK = 311863.5161 VEF 0 SEK = 1 VEF 2023-10-28
1 SEK = 313549.5379 VEF 0 SEK = 1 VEF 2023-10-27
1 SEK = 312852.0418 VEF 0 SEK = 1 VEF 2023-10-26
1 SEK = 312702.7898 VEF 0 SEK = 1 VEF 2023-10-25
1 SEK = 316202.9846 VEF 0 SEK = 1 VEF 2023-10-24
1 SEK = 314965.4935 VEF 0 SEK = 1 VEF 2023-10-23
1 SEK = 316947.4231 VEF 0 SEK = 1 VEF 2023-10-22
1 SEK = 317180.6529 VEF 0 SEK = 1 VEF 2023-10-21
1 SEK = 317122.0898 VEF 0 SEK = 1 VEF 2023-10-20
1 SEK = 314936.053 VEF 0 SEK = 1 VEF 2023-10-19
1 SEK = 318233.9334 VEF 0 SEK = 1 VEF 2023-10-18
1 SEK = 318801.237 VEF 0 SEK = 1 VEF 2023-10-17
1 SEK = 317598.1246 VEF 0 SEK = 1 VEF 2023-10-16
1 SEK = 317972.0599 VEF 0 SEK = 1 VEF 2023-10-15
1 SEK = 318208.5464 VEF 0 SEK = 1 VEF 2023-10-14
1 SEK = 317456.6569 VEF 0 SEK = 1 VEF 2023-10-13
1 SEK = 319691.1232 VEF 0 SEK = 1 VEF 2023-10-12
1 SEK = 319218.8361 VEF 0 SEK = 1 VEF 2023-10-11
1 SEK = 319108.6428 VEF 0 SEK = 1 VEF 2023-10-10
1 SEK = 314806.676 VEF 0 SEK = 1 VEF 2023-10-09
1 SEK = 316368.1488 VEF 0 SEK = 1 VEF 2023-10-08
1 SEK = 316663.7773 VEF 0 SEK = 1 VEF 2023-10-07
1 SEK = 315194.2724 VEF 0 SEK = 1 VEF 2023-10-06
1 SEK = 312761.2353 VEF 0 SEK = 1 VEF 2023-10-05
1 SEK = 311320.9254 VEF 0 SEK = 1 VEF 2023-10-04
1 SEK = 310243.5938 VEF 0 SEK = 1 VEF 2023-10-03
1 SEK = 311581.746 VEF 0 SEK = 1 VEF 2023-10-02
1 SEK = 313589.9925 VEF 0 SEK = 1 VEF 2023-10-01
1 SEK = 313696.2215 VEF 0 SEK = 1 VEF 2023-09-30
1 SEK = 316064.3498 VEF 0 SEK = 1 VEF 2023-09-29
1 SEK = 309476.1143 VEF 0 SEK = 1 VEF 2023-09-28
1 SEK = 308643.4563 VEF 0 SEK = 1 VEF 2023-09-27
1 SEK = 307606.2904 VEF 0 SEK = 1 VEF 2023-09-26
1 SEK = 306244.402 VEF 0 SEK = 1 VEF 2023-09-25
1 SEK = 304019.9697 VEF 0 SEK = 1 VEF 2023-09-24
1 SEK = 304271.3861 VEF 0 SEK = 1 VEF 2023-09-23
1 SEK = 301952.8282 VEF 0 SEK = 1 VEF 2023-09-22
1 SEK = 302385.4082 VEF 0 SEK = 1 VEF 2023-09-21
1 SEK = 302859.2019 VEF 0 SEK = 1 VEF 2023-09-20
1 SEK = 301854.5013 VEF 0 SEK = 1 VEF 2023-09-19
1 SEK = 298047.4496 VEF 0 SEK = 1 VEF 2023-09-18
1 SEK = 298519.5107 VEF 0 SEK = 1 VEF 2023-09-17
1 SEK = 298842.7538 VEF 0 SEK = 1 VEF 2023-09-16
1 SEK = 298452.561 VEF 0 SEK = 1 VEF 2023-09-15
1 SEK = 299108.6992 VEF 0 SEK = 1 VEF 2023-09-14
1 SEK = 299317.716 VEF 0 SEK = 1 VEF 2023-09-13
1 SEK = 300484.622 VEF 0 SEK = 1 VEF 2023-09-12
1 SEK = 299929.5183 VEF 0 SEK = 1 VEF 2023-09-11
1 SEK = 299314.2929 VEF 0 SEK = 1 VEF 2023-09-10
1 SEK = 301774.9299 VEF 0 SEK = 1 VEF 2023-09-09
1 SEK = 296850.1463 VEF 0 SEK = 1 VEF 2023-09-08
1 SEK = 296038.0177 VEF 0 SEK = 1 VEF 2023-09-07
1 SEK = 292276.1154 VEF 0 SEK = 1 VEF 2023-09-06
1 SEK = 295776.0208 VEF 0 SEK = 1 VEF 2023-09-05
1 SEK = 297070.6245 VEF 0 SEK = 1 VEF 2023-09-04
1 SEK = 296475.8428 VEF 0 SEK = 1 VEF 2023-09-03
1 SEK = 294894.0488 VEF 0 SEK = 1 VEF 2023-09-02
1 SEK = 296178.617 VEF 0 SEK = 1 VEF 2023-09-01
1 SEK = 296663.9798 VEF 0 SEK = 1 VEF 2023-08-31
1 SEK = 297577.3111 VEF 0 SEK = 1 VEF 2023-08-30
1 SEK = 293614.8892 VEF 0 SEK = 1 VEF 2023-08-29
1 SEK = 292075.0716 VEF 0 SEK = 1 VEF 2023-08-28
1 SEK = 291514.2906 VEF 0 SEK = 1 VEF 2023-08-27
1 SEK = 291333.3394 VEF 0 SEK = 1 VEF 2023-08-26
1 SEK = 291764.033 VEF 0 SEK = 1 VEF 2023-08-25
1 SEK = 290515.231 VEF 0 SEK = 1 VEF 2023-08-24
1 SEK = 288686.6284 VEF 0 SEK = 1 VEF 2023-08-23
1 SEK = 291958.1383 VEF 0 SEK = 1 VEF 2023-08-22
1 SEK = 290168.7474 VEF 0 SEK = 1 VEF 2023-08-21
1 SEK = 288935.3009 VEF 0 SEK = 1 VEF 2023-08-20
1 SEK = 288621.5639 VEF 0 SEK = 1 VEF 2023-08-19
1 SEK = 287596.7083 VEF 0 SEK = 1 VEF 2023-08-18
1 SEK = 288080.3735 VEF 0 SEK = 1 VEF 2023-08-17
1 SEK = 284840.4918 VEF 0 SEK = 1 VEF 2023-08-16
1 SEK = 285391.6595 VEF 0 SEK = 1 VEF 2023-08-15
1 SEK = 290755.2059 VEF 0 SEK = 1 VEF 2023-08-14
1 SEK = 289563.3269 VEF 0 SEK = 1 VEF 2023-08-13
1 SEK = 289712.2768 VEF 0 SEK = 1 VEF 2023-08-12
1 SEK = 290664.3063 VEF 0 SEK = 1 VEF 2023-08-11
1 SEK = 291749.798 VEF 0 SEK = 1 VEF 2023-08-10
1 SEK = 289852.9398 VEF 0 SEK = 1 VEF 2023-08-09
1 SEK = 281891.6461 VEF 0 SEK = 1 VEF 2023-08-08
1 SEK = 283873.1805 VEF 0 SEK = 1 VEF 2023-08-07
1 SEK = 283702.5003 VEF 0 SEK = 1 VEF 2023-08-06
1 SEK = 283980.2019 VEF 0 SEK = 1 VEF 2023-08-05
1 SEK = 277649.7912 VEF 0 SEK = 1 VEF 2023-08-04
1 SEK = 275465.1964 VEF 0 SEK = 1 VEF 2023-08-03
1 SEK = 277048.1322 VEF 0 SEK = 1 VEF 2023-08-02
1 SEK = 278142.3705 VEF 0 SEK = 1 VEF 2023-08-01
1 SEK = 278270.0964 VEF 0 SEK = 1 VEF 2023-07-31
1 SEK = 277559.1671 VEF 0 SEK = 1 VEF 2023-07-30
1 SEK = 277511.7576 VEF 0 SEK = 1 VEF 2023-07-29
1 SEK = 277859.2918 VEF 0 SEK = 1 VEF 2023-07-28
1 SEK = 281530.5935 VEF 0 SEK = 1 VEF 2023-07-27
1 SEK = 279319.2635 VEF 0 SEK = 1 VEF 2023-07-26
1 SEK = 279343.802 VEF 0 SEK = 1 VEF 2023-07-25
1 SEK = 277610.4504 VEF 0 SEK = 1 VEF 2023-07-24
1 SEK = 278239.5829 VEF 0 SEK = 1 VEF 2023-07-23
1 SEK = 278502.1738 VEF 0 SEK = 1 VEF 2023-07-22
1 SEK = 277507.6251 VEF 0 SEK = 1 VEF 2023-07-21
1 SEK = 281293.5012 VEF 0 SEK = 1 VEF 2023-07-20
1 SEK = 279168.9011 VEF 0 SEK = 1 VEF 2023-07-19
1 SEK = 278969.1187 VEF 0 SEK = 1 VEF 2023-07-18
1 SEK = 277466.3305 VEF 0 SEK = 1 VEF 2023-07-17
1 SEK = 279697.7667 VEF 0 SEK = 1 VEF 2023-07-16
1 SEK = 277266.2855 VEF 0 SEK = 1 VEF 2023-07-15
1 SEK = 276431.3052 VEF 0 SEK = 1 VEF 2023-07-14
1 SEK = 272420.2627 VEF 0 SEK = 1 VEF 2023-07-13
1 SEK = 264719.4328 VEF 0 SEK = 1 VEF 2023-07-12
1 SEK = 264163.8863 VEF 0 SEK = 1 VEF 2023-07-11
1 SEK = 260440.1691 VEF 0 SEK = 1 VEF 2023-07-10
1 SEK = 260721.1836 VEF 0 SEK = 1 VEF 2023-07-09
1 SEK = 261192.4851 VEF 0 SEK = 1 VEF 2023-07-08
1 SEK = 257395.291 VEF 0 SEK = 1 VEF 2023-07-07
1 SEK = 255552.116 VEF 0 SEK = 1 VEF 2023-07-06
1 SEK = 257986.3544 VEF 0 SEK = 1 VEF 2023-07-05
1 SEK = 257840.0658 VEF 0 SEK = 1 VEF 2023-07-04
1 SEK = 256346.7978 VEF 0 SEK = 1 VEF 2023-07-03
1 SEK = 257645.1721 VEF 0 SEK = 1 VEF 2023-07-02
1 SEK = 257876.9282 VEF 0 SEK = 1 VEF 2023-07-01
1 SEK = 255466.1005 VEF 0 SEK = 1 VEF 2023-06-30
1 SEK = 255830.7486 VEF 0 SEK = 1 VEF 2023-06-29
1 SEK = 256727.5469 VEF 0 SEK = 1 VEF 2023-06-28
1 SEK = 255878.5674 VEF 0 SEK = 1 VEF 2023-06-27
1 SEK = 256428.8247 VEF 0 SEK = 1 VEF 2023-06-26
1 SEK = 258478.8663 VEF 0 SEK = 1 VEF 2023-06-25
1 SEK = 253353.4659 VEF 0 SEK = 1 VEF 2023-06-23
1 SEK = 255426.4475 VEF 0 SEK = 1 VEF 2023-06-22
1 SEK = 246134.7745 VEF 0 SEK = 1 VEF 2023-06-21
1 SEK = 253349.1443 VEF 0 SEK = 1 VEF 2023-06-20
1 SEK = 253179.1908 VEF 0 SEK = 1 VEF 2023-06-19
1 SEK = 254892.0951 VEF 0 SEK = 1 VEF 2023-06-18
1 SEK = 255059.6582 VEF 0 SEK = 1 VEF 2023-06-17
1 SEK = 255286.462 VEF 0 SEK = 1 VEF 2023-06-16
1 SEK = 251874.2533 VEF 0 SEK = 1 VEF 2023-06-15
1 SEK = 256066.125 VEF 0 SEK = 1 VEF 2023-06-14
1 SEK = 254650.4723 VEF 0 SEK = 1 VEF 2023-06-13
1 SEK = 249253.884 VEF 0 SEK = 1 VEF 2023-06-12
1 SEK = 247713.3118 VEF 0 SEK = 1 VEF 2023-06-11
1 SEK = 252391.9931 VEF 0 SEK = 1 VEF 2023-06-10
1 SEK = 246103.7223 VEF 0 SEK = 1 VEF 2023-06-09
1 SEK = 244255.37 VEF 0 SEK = 1 VEF 2023-06-08
1 SEK = 242867.9079 VEF 0 SEK = 1 VEF 2023-06-07
1 SEK = 244223.3609 VEF 0 SEK = 1 VEF 2023-06-06
1 SEK = 242511.9619 VEF 0 SEK = 1 VEF 2023-06-05
1 SEK = 244508.1193 VEF 0 SEK = 1 VEF 2023-06-04
1 SEK = 243360.3985 VEF 0 SEK = 1 VEF 2023-06-03
1 SEK = 244298.2702 VEF 0 SEK = 1 VEF 2023-06-02
1 SEK = 240832.4654 VEF 0 SEK = 1 VEF 2023-06-01
1 SEK = 239835.1824 VEF 0 SEK = 1 VEF 2023-05-31
1 SEK = 241036.6772 VEF 0 SEK = 1 VEF 2023-05-30
1 SEK = 241354.9564 VEF 0 SEK = 1 VEF 2023-05-29
1 SEK = 241140.6746 VEF 0 SEK = 1 VEF 2023-05-28
1 SEK = 241298.819 VEF 0 SEK = 1 VEF 2023-05-27
1 SEK = 240261.6601 VEF 0 SEK = 1 VEF 2023-05-26
1 SEK = 242304.0675 VEF 0 SEK = 1 VEF 2023-05-25
1 SEK = 244426.7726 VEF 0 SEK = 1 VEF 2023-05-24
1 SEK = 245834.8714 VEF 0 SEK = 1 VEF 2023-05-23
1 SEK = 247066.437 VEF 0 SEK = 1 VEF 2023-05-22
1 SEK = 244594.3527 VEF 0 SEK = 1 VEF 2023-05-21
1 SEK = 250063.5959 VEF 0 SEK = 1 VEF 2023-05-20
1 SEK = 243257.9537 VEF 0 SEK = 1 VEF 2023-05-19
1 SEK = 244408.7133 VEF 0 SEK = 1 VEF 2023-05-18
1 SEK = 244483.9277 VEF 0 SEK = 1 VEF 2023-05-17
1 SEK = 244397.5223 VEF 0 SEK = 1 VEF 2023-05-16
1 SEK = 243634.4208 VEF 0 SEK = 1 VEF 2023-05-15
1 SEK = 241727.0583 VEF 0 SEK = 1 VEF 2023-05-14
1 SEK = 241323.8266 VEF 0 SEK = 1 VEF 2023-05-13
1 SEK = 243348.8192 VEF 0 SEK = 1 VEF 2023-05-12
1 SEK = 245524.8273 VEF 0 SEK = 1 VEF 2023-05-11
1 SEK = 245414.9457 VEF 0 SEK = 1 VEF 2023-05-10
1 SEK = 245758.38 VEF 0 SEK = 1 VEF 2023-05-09
1 SEK = 245404.428 VEF 0 SEK = 1 VEF 2023-05-08
1 SEK = 244371.8136 VEF 0 SEK = 1 VEF 2023-05-07
1 SEK = 244367.8993 VEF 0 SEK = 1 VEF 2023-05-06
1 SEK = 242458.3354 VEF 0 SEK = 1 VEF 2023-05-05
1 SEK = 241393.6664 VEF 0 SEK = 1 VEF 2023-05-04
1 SEK = 239843.9471 VEF 0 SEK = 1 VEF 2023-05-03
1 SEK = 238920.6607 VEF 0 SEK = 1 VEF 2023-05-02
1 SEK = 240464.2868 VEF 0 SEK = 1 VEF 2023-05-01
1 SEK = 240419.7685 VEF 0 SEK = 1 VEF 2023-04-30
1 SEK = 240507.4639 VEF 0 SEK = 1 VEF 2023-04-29
1 SEK = 332642.8849 VEF 0 SEK = 1 VEF 2023-04-28
1 SEK = 331659.6405 VEF 0 SEK = 1 VEF 2023-04-27
1 SEK = 238315.4178 VEF 0 SEK = 1 VEF 2023-04-26
1 SEK = 240331.3515 VEF 0 SEK = 1 VEF 2023-04-25
1 SEK = 237925.8483 VEF 0 SEK = 1 VEF 2023-04-24
1 SEK = 238278.2512 VEF 0 SEK = 1 VEF 2023-04-23
1 SEK = 238265.6185 VEF 0 SEK = 1 VEF 2023-04-22
1 SEK = 237972.3136 VEF 0 SEK = 1 VEF 2023-04-21
1 SEK = 236597.3758 VEF 0 SEK = 1 VEF 2023-04-20
1 SEK = 238067.1071 VEF 0 SEK = 1 VEF 2023-04-19
1 SEK = 236462.5785 VEF 0 SEK = 1 VEF 2023-04-18
1 SEK = 236884.4688 VEF 0 SEK = 1 VEF 2023-04-17
1 SEK = 237008.2856 VEF 0 SEK = 1 VEF 2023-04-16
1 SEK = 237230.5518 VEF 0 SEK = 1 VEF 2023-04-15
1 SEK = 237914.0734 VEF 0 SEK = 1 VEF 2023-04-14
1 SEK = 236490.4744 VEF 0 SEK = 1 VEF 2023-04-13
1 SEK = 233228.6931 VEF 0 SEK = 1 VEF 2023-04-12
1 SEK = 232415.6432 VEF 0 SEK = 1 VEF 2023-04-11
1 SEK = 233390.3308 VEF 0 SEK = 1 VEF 2023-04-10
1 SEK = 233301.185 VEF 0 SEK = 1 VEF 2023-04-09
1 SEK = 233288.4535 VEF 0 SEK = 1 VEF 2023-04-08
1 SEK = 234363.2824 VEF 0 SEK = 1 VEF 2023-04-07
1 SEK = 234127.0451 VEF 0 SEK = 1 VEF 2023-04-06
1 SEK = 237815.6412 VEF 0 SEK = 1 VEF 2023-04-05
1 SEK = 236051.3572 VEF 0 SEK = 1 VEF 2023-04-04
1 SEK = 234417.1414 VEF 0 SEK = 1 VEF 2023-04-03
1 SEK = 235494.532 VEF 0 SEK = 1 VEF 2023-04-02
1 SEK = 235703.6181 VEF 0 SEK = 1 VEF 2023-04-01
1 SEK = 235886.2715 VEF 0 SEK = 1 VEF 2023-03-31
1 SEK = 234317.0061 VEF 0 SEK = 1 VEF 2023-03-30
1 SEK = 235107.4313 VEF 0 SEK = 1 VEF 2023-03-29