Last Year History for SEK/UGX
SEK |
UGX |
SEK |
UGX |
Date |
1 SEK = |
362.6871 UGX |
0.0028 SEK = |
1 UGX |
2024-03-28 |
1 SEK = |
366.8818 UGX |
0.0027 SEK = |
1 UGX |
2024-03-27 |
1 SEK = |
368.9363 UGX |
0.0027 SEK = |
1 UGX |
2024-03-26 |
1 SEK = |
368.3789 UGX |
0.0027 SEK = |
1 UGX |
2024-03-25 |
1 SEK = |
367.548 UGX |
0.0027 SEK = |
1 UGX |
2024-03-24 |
1 SEK = |
367.548 UGX |
0.0027 SEK = |
1 UGX |
2024-03-23 |
1 SEK = |
367.9511 UGX |
0.0027 SEK = |
1 UGX |
2024-03-22 |
1 SEK = |
369.7293 UGX |
0.0027 SEK = |
1 UGX |
2024-03-21 |
1 SEK = |
369.4791 UGX |
0.0027 SEK = |
1 UGX |
2024-03-20 |
1 SEK = |
371.4008 UGX |
0.0027 SEK = |
1 UGX |
2024-03-19 |
1 SEK = |
374.1894 UGX |
0.0027 SEK = |
1 UGX |
2024-03-18 |
1 SEK = |
374.9983 UGX |
0.0027 SEK = |
1 UGX |
2024-03-17 |
1 SEK = |
374.9983 UGX |
0.0027 SEK = |
1 UGX |
2024-03-16 |
1 SEK = |
378.0921 UGX |
0.0026 SEK = |
1 UGX |
2024-03-15 |
1 SEK = |
380.2656 UGX |
0.0026 SEK = |
1 UGX |
2024-03-14 |
1 SEK = |
379.5829 UGX |
0.0026 SEK = |
1 UGX |
2024-03-13 |
1 SEK = |
382.3518 UGX |
0.0026 SEK = |
1 UGX |
2024-03-12 |
1 SEK = |
381.3447 UGX |
0.0026 SEK = |
1 UGX |
2024-03-11 |
1 SEK = |
377.6049 UGX |
0.0026 SEK = |
1 UGX |
2024-03-10 |
1 SEK = |
377.6049 UGX |
0.0026 SEK = |
1 UGX |
2024-03-09 |
1 SEK = |
380.5441 UGX |
0.0026 SEK = |
1 UGX |
2024-03-08 |
1 SEK = |
380.0591 UGX |
0.0026 SEK = |
1 UGX |
2024-03-07 |
1 SEK = |
377.8128 UGX |
0.0026 SEK = |
1 UGX |
2024-03-06 |
1 SEK = |
377.347 UGX |
0.0027 SEK = |
1 UGX |
2024-03-05 |
1 SEK = |
377.9066 UGX |
0.0026 SEK = |
1 UGX |
2024-03-04 |
1 SEK = |
376.5254 UGX |
0.0027 SEK = |
1 UGX |
2024-03-03 |
1 SEK = |
376.5254 UGX |
0.0027 SEK = |
1 UGX |
2024-03-02 |
1 SEK = |
380.023 UGX |
0.0026 SEK = |
1 UGX |
2024-03-01 |
1 SEK = |
380.4212 UGX |
0.0026 SEK = |
1 UGX |
2024-02-29 |
1 SEK = |
380.3755 UGX |
0.0026 SEK = |
1 UGX |
2024-02-28 |
1 SEK = |
383.8874 UGX |
0.0026 SEK = |
1 UGX |
2024-02-27 |
1 SEK = |
381.9738 UGX |
0.0026 SEK = |
1 UGX |
2024-02-26 |
1 SEK = |
381.9293 UGX |
0.0026 SEK = |
1 UGX |
2024-02-25 |
1 SEK = |
381.9293 UGX |
0.0026 SEK = |
1 UGX |
2024-02-24 |
1 SEK = |
378.0015 UGX |
0.0026 SEK = |
1 UGX |
2024-02-23 |
1 SEK = |
377.3218 UGX |
0.0027 SEK = |
1 UGX |
2024-02-22 |
1 SEK = |
373.5925 UGX |
0.0027 SEK = |
1 UGX |
2024-02-21 |
1 SEK = |
373.6641 UGX |
0.0027 SEK = |
1 UGX |
2024-02-20 |
1 SEK = |
371.1773 UGX |
0.0027 SEK = |
1 UGX |
2024-02-19 |
1 SEK = |
370.3522 UGX |
0.0027 SEK = |
1 UGX |
2024-02-18 |
1 SEK = |
370.4516 UGX |
0.0027 SEK = |
1 UGX |
2024-02-17 |
1 SEK = |
369.3971 UGX |
0.0027 SEK = |
1 UGX |
2024-02-16 |
1 SEK = |
368.8243 UGX |
0.0027 SEK = |
1 UGX |
2024-02-15 |
1 SEK = |
367.7531 UGX |
0.0027 SEK = |
1 UGX |
2024-02-14 |
1 SEK = |
370.2123 UGX |
0.0027 SEK = |
1 UGX |
2024-02-13 |
1 SEK = |
369.4067 UGX |
0.0027 SEK = |
1 UGX |
2024-02-12 |
1 SEK = |
366.0543 UGX |
0.0027 SEK = |
1 UGX |
2024-02-11 |
1 SEK = |
366.0543 UGX |
0.0027 SEK = |
1 UGX |
2024-02-10 |
1 SEK = |
365.8255 UGX |
0.0027 SEK = |
1 UGX |
2024-02-09 |
1 SEK = |
365.2676 UGX |
0.0027 SEK = |
1 UGX |
2024-02-08 |
1 SEK = |
363.5024 UGX |
0.0028 SEK = |
1 UGX |
2024-02-07 |
1 SEK = |
360.4606 UGX |
0.0028 SEK = |
1 UGX |
2024-02-06 |
1 SEK = |
364.7328 UGX |
0.0027 SEK = |
1 UGX |
2024-02-05 |
1 SEK = |
361.0511 UGX |
0.0028 SEK = |
1 UGX |
2024-02-04 |
1 SEK = |
361.0511 UGX |
0.0028 SEK = |
1 UGX |
2024-02-03 |
1 SEK = |
366.1742 UGX |
0.0027 SEK = |
1 UGX |
2024-02-02 |
1 SEK = |
365.6367 UGX |
0.0027 SEK = |
1 UGX |
2024-02-01 |
1 SEK = |
366.6808 UGX |
0.0027 SEK = |
1 UGX |
2024-01-31 |
1 SEK = |
366.4336 UGX |
0.0027 SEK = |
1 UGX |
2024-01-30 |
1 SEK = |
365.0565 UGX |
0.0027 SEK = |
1 UGX |
2024-01-29 |
1 SEK = |
365.3413 UGX |
0.0027 SEK = |
1 UGX |
2024-01-28 |
1 SEK = |
365.3413 UGX |
0.0027 SEK = |
1 UGX |
2024-01-27 |
1 SEK = |
367.4139 UGX |
0.0027 SEK = |
1 UGX |
2024-01-26 |
1 SEK = |
366.9276 UGX |
0.0027 SEK = |
1 UGX |
2024-01-25 |
1 SEK = |
366.1092 UGX |
0.0027 SEK = |
1 UGX |
2024-01-24 |
1 SEK = |
364.8935 UGX |
0.0027 SEK = |
1 UGX |
2024-01-23 |
1 SEK = |
363.8208 UGX |
0.0027 SEK = |
1 UGX |
2024-01-22 |
1 SEK = |
362.6905 UGX |
0.0028 SEK = |
1 UGX |
2024-01-21 |
1 SEK = |
363.8487 UGX |
0.0027 SEK = |
1 UGX |
2024-01-20 |
1 SEK = |
363.7293 UGX |
0.0027 SEK = |
1 UGX |
2024-01-19 |
1 SEK = |
364.9534 UGX |
0.0027 SEK = |
1 UGX |
2024-01-18 |
1 SEK = |
365.1505 UGX |
0.0027 SEK = |
1 UGX |
2024-01-17 |
1 SEK = |
366.3427 UGX |
0.0027 SEK = |
1 UGX |
2024-01-16 |
1 SEK = |
369.0416 UGX |
0.0027 SEK = |
1 UGX |
2024-01-15 |
1 SEK = |
371.8949 UGX |
0.0027 SEK = |
1 UGX |
2024-01-14 |
1 SEK = |
371.8949 UGX |
0.0027 SEK = |
1 UGX |
2024-01-13 |
1 SEK = |
369.6758 UGX |
0.0027 SEK = |
1 UGX |
2024-01-12 |
1 SEK = |
370.9078 UGX |
0.0027 SEK = |
1 UGX |
2024-01-11 |
1 SEK = |
371.3251 UGX |
0.0027 SEK = |
1 UGX |
2024-01-10 |
1 SEK = |
370.802 UGX |
0.0027 SEK = |
1 UGX |
2024-01-09 |
1 SEK = |
368.2211 UGX |
0.0027 SEK = |
1 UGX |
2024-01-08 |
1 SEK = |
368.2739 UGX |
0.0027 SEK = |
1 UGX |
2024-01-07 |
1 SEK = |
368.2739 UGX |
0.0027 SEK = |
1 UGX |
2024-01-06 |
1 SEK = |
370.7896 UGX |
0.0027 SEK = |
1 UGX |
2024-01-05 |
1 SEK = |
372.5988 UGX |
0.0027 SEK = |
1 UGX |
2024-01-04 |
1 SEK = |
370.4148 UGX |
0.0027 SEK = |
1 UGX |
2024-01-03 |
1 SEK = |
375.7725 UGX |
0.0027 SEK = |
1 UGX |
2024-01-02 |
1 SEK = |
375.7464 UGX |
0.0027 SEK = |
1 UGX |
2024-01-01 |
1 SEK = |
375.9888 UGX |
0.0027 SEK = |
1 UGX |
2023-12-31 |
1 SEK = |
375.3028 UGX |
0.0027 SEK = |
1 UGX |
2023-12-30 |
1 SEK = |
378.0488 UGX |
0.0026 SEK = |
1 UGX |
2023-12-29 |
1 SEK = |
376.8061 UGX |
0.0027 SEK = |
1 UGX |
2023-12-28 |
1 SEK = |
377.7112 UGX |
0.0026 SEK = |
1 UGX |
2023-12-27 |
1 SEK = |
375.5651 UGX |
0.0027 SEK = |
1 UGX |
2023-12-26 |
1 SEK = |
376.2999 UGX |
0.0027 SEK = |
1 UGX |
2023-12-25 |
1 SEK = |
375.9402 UGX |
0.0027 SEK = |
1 UGX |
2023-12-24 |
1 SEK = |
376.0041 UGX |
0.0027 SEK = |
1 UGX |
2023-12-23 |
1 SEK = |
373.7496 UGX |
0.0027 SEK = |
1 UGX |
2023-12-22 |
1 SEK = |
369.3394 UGX |
0.0027 SEK = |
1 UGX |
2023-12-21 |
1 SEK = |
369.6498 UGX |
0.0027 SEK = |
1 UGX |
2023-12-20 |
1 SEK = |
368.7338 UGX |
0.0027 SEK = |
1 UGX |
2023-12-19 |
1 SEK = |
370.3387 UGX |
0.0027 SEK = |
1 UGX |
2023-12-18 |
1 SEK = |
371.9525 UGX |
0.0027 SEK = |
1 UGX |
2023-12-17 |
1 SEK = |
371.9525 UGX |
0.0027 SEK = |
1 UGX |
2023-12-16 |
1 SEK = |
367.9121 UGX |
0.0027 SEK = |
1 UGX |
2023-12-15 |
1 SEK = |
365.623 UGX |
0.0027 SEK = |
1 UGX |
2023-12-14 |
1 SEK = |
363.7368 UGX |
0.0027 SEK = |
1 UGX |
2023-12-13 |
1 SEK = |
364.4091 UGX |
0.0027 SEK = |
1 UGX |
2023-12-12 |
1 SEK = |
360.812 UGX |
0.0028 SEK = |
1 UGX |
2023-12-11 |
1 SEK = |
360.484 UGX |
0.0028 SEK = |
1 UGX |
2023-12-10 |
1 SEK = |
360.484 UGX |
0.0028 SEK = |
1 UGX |
2023-12-09 |
1 SEK = |
361.7206 UGX |
0.0028 SEK = |
1 UGX |
2023-12-08 |
1 SEK = |
361.2582 UGX |
0.0028 SEK = |
1 UGX |
2023-12-07 |
1 SEK = |
362.8525 UGX |
0.0028 SEK = |
1 UGX |
2023-12-06 |
1 SEK = |
364.3082 UGX |
0.0027 SEK = |
1 UGX |
2023-12-05 |
1 SEK = |
365.6778 UGX |
0.0027 SEK = |
1 UGX |
2023-12-04 |
1 SEK = |
364.6303 UGX |
0.0027 SEK = |
1 UGX |
2023-12-03 |
1 SEK = |
364.6456 UGX |
0.0027 SEK = |
1 UGX |
2023-12-02 |
1 SEK = |
365.5761 UGX |
0.0027 SEK = |
1 UGX |
2023-12-01 |
1 SEK = |
365.6338 UGX |
0.0027 SEK = |
1 UGX |
2023-11-30 |
1 SEK = |
365.3712 UGX |
0.0027 SEK = |
1 UGX |
2023-11-29 |
1 SEK = |
364.1021 UGX |
0.0027 SEK = |
1 UGX |
2023-11-28 |
1 SEK = |
363.4186 UGX |
0.0028 SEK = |
1 UGX |
2023-11-27 |
1 SEK = |
362.3729 UGX |
0.0028 SEK = |
1 UGX |
2023-11-26 |
1 SEK = |
363.3354 UGX |
0.0028 SEK = |
1 UGX |
2023-11-25 |
1 SEK = |
362.6067 UGX |
0.0028 SEK = |
1 UGX |
2023-11-24 |
1 SEK = |
361.7119 UGX |
0.0028 SEK = |
1 UGX |
2023-11-23 |
1 SEK = |
363.2812 UGX |
0.0028 SEK = |
1 UGX |
2023-11-22 |
1 SEK = |
361.1927 UGX |
0.0028 SEK = |
1 UGX |
2023-11-21 |
1 SEK = |
359.6582 UGX |
0.0028 SEK = |
1 UGX |
2023-11-20 |
1 SEK = |
355.0274 UGX |
0.0028 SEK = |
1 UGX |
2023-11-19 |
1 SEK = |
355.0274 UGX |
0.0028 SEK = |
1 UGX |
2023-11-18 |
1 SEK = |
358.4666 UGX |
0.0028 SEK = |
1 UGX |
2023-11-17 |
1 SEK = |
358.8139 UGX |
0.0028 SEK = |
1 UGX |
2023-11-16 |
1 SEK = |
352.5668 UGX |
0.0028 SEK = |
1 UGX |
2023-11-15 |
1 SEK = |
348.0619 UGX |
0.0029 SEK = |
1 UGX |
2023-11-14 |
1 SEK = |
346.5614 UGX |
0.0029 SEK = |
1 UGX |
2023-11-13 |
1 SEK = |
344.6503 UGX |
0.0029 SEK = |
1 UGX |
2023-11-12 |
1 SEK = |
344.6503 UGX |
0.0029 SEK = |
1 UGX |
2023-11-11 |
1 SEK = |
345.9145 UGX |
0.0029 SEK = |
1 UGX |
2023-11-10 |
1 SEK = |
345.1328 UGX |
0.0029 SEK = |
1 UGX |
2023-11-09 |
1 SEK = |
343.2321 UGX |
0.0029 SEK = |
1 UGX |
2023-11-08 |
1 SEK = |
345.7677 UGX |
0.0029 SEK = |
1 UGX |
2023-11-07 |
1 SEK = |
345.4018 UGX |
0.0029 SEK = |
1 UGX |
2023-11-06 |
1 SEK = |
344.6949 UGX |
0.0029 SEK = |
1 UGX |
2023-11-05 |
1 SEK = |
344.6949 UGX |
0.0029 SEK = |
1 UGX |
2023-11-04 |
1 SEK = |
342.7274 UGX |
0.0029 SEK = |
1 UGX |
2023-11-03 |
1 SEK = |
338.8194 UGX |
0.003 SEK = |
1 UGX |
2023-11-02 |
1 SEK = |
337.8864 UGX |
0.003 SEK = |
1 UGX |
2023-11-01 |
1 SEK = |
338.0582 UGX |
0.003 SEK = |
1 UGX |
2023-10-31 |
1 SEK = |
337.9851 UGX |
0.003 SEK = |
1 UGX |
2023-10-30 |
1 SEK = |
335.3162 UGX |
0.003 SEK = |
1 UGX |
2023-10-29 |
1 SEK = |
335.3162 UGX |
0.003 SEK = |
1 UGX |
2023-10-28 |
1 SEK = |
336.8068 UGX |
0.003 SEK = |
1 UGX |
2023-10-27 |
1 SEK = |
337.2137 UGX |
0.003 SEK = |
1 UGX |
2023-10-26 |
1 SEK = |
336.9928 UGX |
0.003 SEK = |
1 UGX |
2023-10-25 |
1 SEK = |
338.3244 UGX |
0.003 SEK = |
1 UGX |
2023-10-24 |
1 SEK = |
339.8736 UGX |
0.0029 SEK = |
1 UGX |
2023-10-23 |
1 SEK = |
341.3281 UGX |
0.0029 SEK = |
1 UGX |
2023-10-22 |
1 SEK = |
341.3281 UGX |
0.0029 SEK = |
1 UGX |
2023-10-21 |
1 SEK = |
341.5637 UGX |
0.0029 SEK = |
1 UGX |
2023-10-20 |
1 SEK = |
341.2838 UGX |
0.0029 SEK = |
1 UGX |
2023-10-19 |
1 SEK = |
342.4547 UGX |
0.0029 SEK = |
1 UGX |
2023-10-18 |
1 SEK = |
342.3748 UGX |
0.0029 SEK = |
1 UGX |
2023-10-17 |
1 SEK = |
342.0483 UGX |
0.0029 SEK = |
1 UGX |
2023-10-16 |
1 SEK = |
342.5283 UGX |
0.0029 SEK = |
1 UGX |
2023-10-15 |
1 SEK = |
342.5283 UGX |
0.0029 SEK = |
1 UGX |
2023-10-14 |
1 SEK = |
344.8389 UGX |
0.0029 SEK = |
1 UGX |
2023-10-13 |
1 SEK = |
344.1302 UGX |
0.0029 SEK = |
1 UGX |
2023-10-12 |
1 SEK = |
343.3633 UGX |
0.0029 SEK = |
1 UGX |
2023-10-11 |
1 SEK = |
342.3785 UGX |
0.0029 SEK = |
1 UGX |
2023-10-10 |
1 SEK = |
339.483 UGX |
0.0029 SEK = |
1 UGX |
2023-10-09 |
1 SEK = |
340.1891 UGX |
0.0029 SEK = |
1 UGX |
2023-10-08 |
1 SEK = |
340.1891 UGX |
0.0029 SEK = |
1 UGX |
2023-10-07 |
1 SEK = |
339.9279 UGX |
0.0029 SEK = |
1 UGX |
2023-10-06 |
1 SEK = |
338.0346 UGX |
0.003 SEK = |
1 UGX |
2023-10-05 |
1 SEK = |
338.3815 UGX |
0.003 SEK = |
1 UGX |
2023-10-04 |
1 SEK = |
339.6177 UGX |
0.0029 SEK = |
1 UGX |
2023-10-03 |
1 SEK = |
343.8914 UGX |
0.0029 SEK = |
1 UGX |
2023-10-02 |
1 SEK = |
345.1483 UGX |
0.0029 SEK = |
1 UGX |
2023-10-01 |
1 SEK = |
345.1483 UGX |
0.0029 SEK = |
1 UGX |
2023-09-30 |
1 SEK = |
346.1953 UGX |
0.0029 SEK = |
1 UGX |
2023-09-29 |
1 SEK = |
342.5444 UGX |
0.0029 SEK = |
1 UGX |
2023-09-28 |
1 SEK = |
343.7235 UGX |
0.0029 SEK = |
1 UGX |
2023-09-27 |
1 SEK = |
343.1791 UGX |
0.0029 SEK = |
1 UGX |
2023-09-26 |
1 SEK = |
339.1402 UGX |
0.0029 SEK = |
1 UGX |
2023-09-25 |
1 SEK = |
335.9983 UGX |
0.003 SEK = |
1 UGX |
2023-09-24 |
1 SEK = |
335.9983 UGX |
0.003 SEK = |
1 UGX |
2023-09-23 |
1 SEK = |
335.3583 UGX |
0.003 SEK = |
1 UGX |
2023-09-22 |
1 SEK = |
337.5908 UGX |
0.003 SEK = |
1 UGX |
2023-09-21 |
1 SEK = |
337.2264 UGX |
0.003 SEK = |
1 UGX |
2023-09-20 |
1 SEK = |
336.3045 UGX |
0.003 SEK = |
1 UGX |
2023-09-19 |
1 SEK = |
332.0976 UGX |
0.003 SEK = |
1 UGX |
2023-09-18 |
1 SEK = |
332.5458 UGX |
0.003 SEK = |
1 UGX |
2023-09-17 |
1 SEK = |
332.5458 UGX |
0.003 SEK = |
1 UGX |
2023-09-16 |
1 SEK = |
336.3151 UGX |
0.003 SEK = |
1 UGX |
2023-09-15 |
1 SEK = |
334.369 UGX |
0.003 SEK = |
1 UGX |
2023-09-14 |
1 SEK = |
333.2728 UGX |
0.003 SEK = |
1 UGX |
2023-09-13 |
1 SEK = |
335.4009 UGX |
0.003 SEK = |
1 UGX |
2023-09-12 |
1 SEK = |
337.4619 UGX |
0.003 SEK = |
1 UGX |
2023-09-11 |
1 SEK = |
335.6226 UGX |
0.003 SEK = |
1 UGX |
2023-09-10 |
1 SEK = |
335.9695 UGX |
0.003 SEK = |
1 UGX |
2023-09-09 |
1 SEK = |
335.5442 UGX |
0.003 SEK = |
1 UGX |
2023-09-08 |
1 SEK = |
336.1844 UGX |
0.003 SEK = |
1 UGX |
2023-09-07 |
1 SEK = |
336.3158 UGX |
0.003 SEK = |
1 UGX |
2023-09-06 |
1 SEK = |
336.0717 UGX |
0.003 SEK = |
1 UGX |
2023-09-05 |
1 SEK = |
339.7395 UGX |
0.0029 SEK = |
1 UGX |
2023-09-04 |
1 SEK = |
338.4686 UGX |
0.003 SEK = |
1 UGX |
2023-09-03 |
1 SEK = |
338.4686 UGX |
0.003 SEK = |
1 UGX |
2023-09-02 |
1 SEK = |
340.3083 UGX |
0.0029 SEK = |
1 UGX |
2023-09-01 |
1 SEK = |
339.5678 UGX |
0.0029 SEK = |
1 UGX |
2023-08-31 |
1 SEK = |
339.9289 UGX |
0.0029 SEK = |
1 UGX |
2023-08-30 |
1 SEK = |
337.1592 UGX |
0.003 SEK = |
1 UGX |
2023-08-29 |
1 SEK = |
334.8932 UGX |
0.003 SEK = |
1 UGX |
2023-08-28 |
1 SEK = |
334.5327 UGX |
0.003 SEK = |
1 UGX |
2023-08-27 |
1 SEK = |
334.5327 UGX |
0.003 SEK = |
1 UGX |
2023-08-26 |
1 SEK = |
338.6796 UGX |
0.003 SEK = |
1 UGX |
2023-08-25 |
1 SEK = |
336.3167 UGX |
0.003 SEK = |
1 UGX |
2023-08-24 |
1 SEK = |
339.4039 UGX |
0.0029 SEK = |
1 UGX |
2023-08-23 |
1 SEK = |
342.3474 UGX |
0.0029 SEK = |
1 UGX |
2023-08-22 |
1 SEK = |
341.0399 UGX |
0.0029 SEK = |
1 UGX |
2023-08-21 |
1 SEK = |
339.7224 UGX |
0.0029 SEK = |
1 UGX |
2023-08-20 |
1 SEK = |
340.4146 UGX |
0.0029 SEK = |
1 UGX |
2023-08-19 |
1 SEK = |
340.5326 UGX |
0.0029 SEK = |
1 UGX |
2023-08-18 |
1 SEK = |
342.9248 UGX |
0.0029 SEK = |
1 UGX |
2023-08-17 |
1 SEK = |
345.0275 UGX |
0.0029 SEK = |
1 UGX |
2023-08-16 |
1 SEK = |
344.4626 UGX |
0.0029 SEK = |
1 UGX |
2023-08-15 |
1 SEK = |
347.0282 UGX |
0.0029 SEK = |
1 UGX |
2023-08-14 |
1 SEK = |
346.0311 UGX |
0.0029 SEK = |
1 UGX |
2023-08-13 |
1 SEK = |
346.0311 UGX |
0.0029 SEK = |
1 UGX |
2023-08-12 |
1 SEK = |
348.8354 UGX |
0.0029 SEK = |
1 UGX |
2023-08-11 |
1 SEK = |
343.4293 UGX |
0.0029 SEK = |
1 UGX |
2023-08-10 |
1 SEK = |
339.172 UGX |
0.0029 SEK = |
1 UGX |
2023-08-09 |
1 SEK = |
338.1798 UGX |
0.003 SEK = |
1 UGX |
2023-08-08 |
1 SEK = |
337.2189 UGX |
0.003 SEK = |
1 UGX |
2023-08-07 |
1 SEK = |
338.4551 UGX |
0.003 SEK = |
1 UGX |
2023-08-06 |
1 SEK = |
338.4551 UGX |
0.003 SEK = |
1 UGX |
2023-08-05 |
1 SEK = |
336.9632 UGX |
0.003 SEK = |
1 UGX |
2023-08-04 |
1 SEK = |
338.826 UGX |
0.003 SEK = |
1 UGX |
2023-08-03 |
1 SEK = |
341.115 UGX |
0.0029 SEK = |
1 UGX |
2023-08-02 |
1 SEK = |
342.6639 UGX |
0.0029 SEK = |
1 UGX |
2023-08-01 |
1 SEK = |
343.5902 UGX |
0.0029 SEK = |
1 UGX |
2023-07-31 |
1 SEK = |
341.4227 UGX |
0.0029 SEK = |
1 UGX |
2023-07-30 |
1 SEK = |
341.4227 UGX |
0.0029 SEK = |
1 UGX |
2023-07-29 |
1 SEK = |
347.7208 UGX |
0.0029 SEK = |
1 UGX |
2023-07-28 |
1 SEK = |
350.6785 UGX |
0.0029 SEK = |
1 UGX |
2023-07-27 |
1 SEK = |
350.9822 UGX |
0.0028 SEK = |
1 UGX |
2023-07-26 |
1 SEK = |
351.2785 UGX |
0.0028 SEK = |
1 UGX |
2023-07-25 |
1 SEK = |
351.0304 UGX |
0.0028 SEK = |
1 UGX |
2023-07-24 |
1 SEK = |
350.0154 UGX |
0.0029 SEK = |
1 UGX |
2023-07-23 |
1 SEK = |
350.0154 UGX |
0.0029 SEK = |
1 UGX |
2023-07-22 |
1 SEK = |
352.81 UGX |
0.0028 SEK = |
1 UGX |
2023-07-21 |
1 SEK = |
358.2173 UGX |
0.0028 SEK = |
1 UGX |
2023-07-20 |
1 SEK = |
358.2432 UGX |
0.0028 SEK = |
1 UGX |
2023-07-19 |
1 SEK = |
359.3841 UGX |
0.0028 SEK = |
1 UGX |
2023-07-18 |
1 SEK = |
358.3729 UGX |
0.0028 SEK = |
1 UGX |
2023-07-17 |
1 SEK = |
360.4683 UGX |
0.0028 SEK = |
1 UGX |
2023-07-16 |
1 SEK = |
357.6357 UGX |
0.0028 SEK = |
1 UGX |
2023-07-15 |
1 SEK = |
356.6801 UGX |
0.0028 SEK = |
1 UGX |
2023-07-14 |
1 SEK = |
351.0251 UGX |
0.0028 SEK = |
1 UGX |
2023-07-13 |
1 SEK = |
345.5959 UGX |
0.0029 SEK = |
1 UGX |
2023-07-12 |
1 SEK = |
343.3734 UGX |
0.0029 SEK = |
1 UGX |
2023-07-11 |
1 SEK = |
338.9025 UGX |
0.003 SEK = |
1 UGX |
2023-07-10 |
1 SEK = |
338.8371 UGX |
0.003 SEK = |
1 UGX |
2023-07-09 |
1 SEK = |
338.8371 UGX |
0.003 SEK = |
1 UGX |
2023-07-08 |
1 SEK = |
338.0421 UGX |
0.003 SEK = |
1 UGX |
2023-07-07 |
1 SEK = |
337.6211 UGX |
0.003 SEK = |
1 UGX |
2023-07-06 |
1 SEK = |
340.5228 UGX |
0.0029 SEK = |
1 UGX |
2023-07-05 |
1 SEK = |
339.0853 UGX |
0.0029 SEK = |
1 UGX |
2023-07-04 |
1 SEK = |
337.0209 UGX |
0.003 SEK = |
1 UGX |
2023-07-03 |
1 SEK = |
340.2292 UGX |
0.0029 SEK = |
1 UGX |
2023-07-02 |
1 SEK = |
340.2292 UGX |
0.0029 SEK = |
1 UGX |
2023-07-01 |
1 SEK = |
338.5398 UGX |
0.003 SEK = |
1 UGX |
2023-06-30 |
1 SEK = |
341.9258 UGX |
0.0029 SEK = |
1 UGX |
2023-06-29 |
1 SEK = |
342.0241 UGX |
0.0029 SEK = |
1 UGX |
2023-06-28 |
1 SEK = |
343.1319 UGX |
0.0029 SEK = |
1 UGX |
2023-06-27 |
1 SEK = |
341.8942 UGX |
0.0029 SEK = |
1 UGX |
2023-06-26 |
1 SEK = |
343.6637 UGX |
0.0029 SEK = |
1 UGX |
2023-06-25 |
1 SEK = |
344.4453 UGX |
0.0029 SEK = |
1 UGX |
2023-06-23 |
1 SEK = |
345.5056 UGX |
0.0029 SEK = |
1 UGX |
2023-06-22 |
1 SEK = |
344.5209 UGX |
0.0029 SEK = |
1 UGX |
2023-06-21 |
1 SEK = |
344.0923 UGX |
0.0029 SEK = |
1 UGX |
2023-06-20 |
1 SEK = |
344.0063 UGX |
0.0029 SEK = |
1 UGX |
2023-06-19 |
1 SEK = |
344.9061 UGX |
0.0029 SEK = |
1 UGX |
2023-06-18 |
1 SEK = |
346.0874 UGX |
0.0029 SEK = |
1 UGX |
2023-06-17 |
1 SEK = |
344.8409 UGX |
0.0029 SEK = |
1 UGX |
2023-06-16 |
1 SEK = |
345.2705 UGX |
0.0029 SEK = |
1 UGX |
2023-06-15 |
1 SEK = |
347.7099 UGX |
0.0029 SEK = |
1 UGX |
2023-06-14 |
1 SEK = |
345.871 UGX |
0.0029 SEK = |
1 UGX |
2023-06-13 |
1 SEK = |
346.3587 UGX |
0.0029 SEK = |
1 UGX |
2023-06-12 |
1 SEK = |
343.4752 UGX |
0.0029 SEK = |
1 UGX |
2023-06-11 |
1 SEK = |
343.4752 UGX |
0.0029 SEK = |
1 UGX |
2023-06-10 |
1 SEK = |
341.8913 UGX |
0.0029 SEK = |
1 UGX |
2023-06-09 |
1 SEK = |
343.2039 UGX |
0.0029 SEK = |
1 UGX |
2023-06-08 |
1 SEK = |
343.6068 UGX |
0.0029 SEK = |
1 UGX |
2023-06-07 |
1 SEK = |
343.4769 UGX |
0.0029 SEK = |
1 UGX |
2023-06-06 |
1 SEK = |
345.8273 UGX |
0.0029 SEK = |
1 UGX |
2023-06-05 |
1 SEK = |
347.5707 UGX |
0.0029 SEK = |
1 UGX |
2023-06-04 |
1 SEK = |
346.3166 UGX |
0.0029 SEK = |
1 UGX |
2023-06-03 |
1 SEK = |
348.2674 UGX |
0.0029 SEK = |
1 UGX |
2023-06-02 |
1 SEK = |
348.0981 UGX |
0.0029 SEK = |
1 UGX |
2023-06-01 |
1 SEK = |
344.2959 UGX |
0.0029 SEK = |
1 UGX |
2023-05-31 |
1 SEK = |
345.326 UGX |
0.0029 SEK = |
1 UGX |
2023-05-30 |
1 SEK = |
345.7592 UGX |
0.0029 SEK = |
1 UGX |
2023-05-29 |
1 SEK = |
344.7734 UGX |
0.0029 SEK = |
1 UGX |
2023-05-28 |
1 SEK = |
344.7734 UGX |
0.0029 SEK = |
1 UGX |
2023-05-27 |
1 SEK = |
344.5534 UGX |
0.0029 SEK = |
1 UGX |
2023-05-26 |
1 SEK = |
347.4017 UGX |
0.0029 SEK = |
1 UGX |
2023-05-25 |
1 SEK = |
350.9016 UGX |
0.0028 SEK = |
1 UGX |
2023-05-24 |
1 SEK = |
352.6233 UGX |
0.0028 SEK = |
1 UGX |
2023-05-23 |
1 SEK = |
353.556 UGX |
0.0028 SEK = |
1 UGX |
2023-05-22 |
1 SEK = |
350.0184 UGX |
0.0029 SEK = |
1 UGX |
2023-05-21 |
1 SEK = |
350.9945 UGX |
0.0028 SEK = |
1 UGX |
2023-05-20 |
1 SEK = |
352.8989 UGX |
0.0028 SEK = |
1 UGX |
2023-05-19 |
1 SEK = |
356.3933 UGX |
0.0028 SEK = |
1 UGX |
2023-05-18 |
1 SEK = |
357.4494 UGX |
0.0028 SEK = |
1 UGX |
2023-05-17 |
1 SEK = |
359.7878 UGX |
0.0028 SEK = |
1 UGX |
2023-05-16 |
1 SEK = |
357.1858 UGX |
0.0028 SEK = |
1 UGX |
2023-05-15 |
1 SEK = |
354.2732 UGX |
0.0028 SEK = |
1 UGX |
2023-05-14 |
1 SEK = |
355.0845 UGX |
0.0028 SEK = |
1 UGX |
2023-05-13 |
1 SEK = |
360.421 UGX |
0.0028 SEK = |
1 UGX |
2023-05-12 |
1 SEK = |
364.0137 UGX |
0.0027 SEK = |
1 UGX |
2023-05-11 |
1 SEK = |
366.149 UGX |
0.0027 SEK = |
1 UGX |
2023-05-10 |
1 SEK = |
366.1378 UGX |
0.0027 SEK = |
1 UGX |
2023-05-09 |
1 SEK = |
365.5408 UGX |
0.0027 SEK = |
1 UGX |
2023-05-08 |
1 SEK = |
364.0027 UGX |
0.0027 SEK = |
1 UGX |
2023-05-07 |
1 SEK = |
364.0027 UGX |
0.0027 SEK = |
1 UGX |
2023-05-06 |
1 SEK = |
363.7339 UGX |
0.0027 SEK = |
1 UGX |
2023-05-05 |
1 SEK = |
363.0358 UGX |
0.0028 SEK = |
1 UGX |
2023-05-04 |
1 SEK = |
362.4483 UGX |
0.0028 SEK = |
1 UGX |
2023-05-03 |
1 SEK = |
360.7397 UGX |
0.0028 SEK = |
1 UGX |
2023-05-02 |
1 SEK = |
364.0226 UGX |
0.0027 SEK = |
1 UGX |
2023-05-01 |
1 SEK = |
363.9553 UGX |
0.0027 SEK = |
1 UGX |
2023-04-30 |
1 SEK = |
363.9553 UGX |
0.0027 SEK = |
1 UGX |
2023-04-29 |
1 SEK = |
365.3869 UGX |
0.0027 SEK = |
1 UGX |
2023-04-28 |
1 SEK = |
364.6189 UGX |
0.0027 SEK = |
1 UGX |
2023-04-27 |
1 SEK = |
363.2902 UGX |
0.0028 SEK = |
1 UGX |
2023-04-26 |
1 SEK = |
364.1693 UGX |
0.0027 SEK = |
1 UGX |
2023-04-25 |
1 SEK = |
362.7233 UGX |
0.0028 SEK = |
1 UGX |
2023-04-24 |
1 SEK = |
363.2591 UGX |
0.0028 SEK = |
1 UGX |
2023-04-23 |
1 SEK = |
363.2591 UGX |
0.0028 SEK = |
1 UGX |
2023-04-22 |
1 SEK = |
362.4943 UGX |
0.0028 SEK = |
1 UGX |
2023-04-21 |
1 SEK = |
361.3529 UGX |
0.0028 SEK = |
1 UGX |
2023-04-20 |
1 SEK = |
363.2221 UGX |
0.0028 SEK = |
1 UGX |
2023-04-19 |
1 SEK = |
361.0275 UGX |
0.0028 SEK = |
1 UGX |
2023-04-18 |
1 SEK = |
359.3745 UGX |
0.0028 SEK = |
1 UGX |
2023-04-17 |
1 SEK = |
359.5623 UGX |
0.0028 SEK = |
1 UGX |
2023-04-16 |
1 SEK = |
361.3175 UGX |
0.0028 SEK = |
1 UGX |
2023-04-15 |
1 SEK = |
363.2265 UGX |
0.0028 SEK = |
1 UGX |
2023-04-14 |
1 SEK = |
361.7892 UGX |
0.0028 SEK = |
1 UGX |
2023-04-13 |
1 SEK = |
357.1316 UGX |
0.0028 SEK = |
1 UGX |
2023-04-12 |
1 SEK = |
356.4075 UGX |
0.0028 SEK = |
1 UGX |
2023-04-11 |
1 SEK = |
355.0051 UGX |
0.0028 SEK = |
1 UGX |
2023-04-10 |
1 SEK = |
354.8695 UGX |
0.0028 SEK = |
1 UGX |
2023-04-09 |
1 SEK = |
357.4014 UGX |
0.0028 SEK = |
1 UGX |
2023-04-08 |
1 SEK = |
358.826 UGX |
0.0028 SEK = |
1 UGX |
2023-04-07 |
1 SEK = |
362.2504 UGX |
0.0028 SEK = |
1 UGX |
2023-04-06 |
1 SEK = |
368.052 UGX |
0.0027 SEK = |
1 UGX |
2023-04-05 |
1 SEK = |
364.3519 UGX |
0.0027 SEK = |
1 UGX |
2023-04-04 |
1 SEK = |
360.84 UGX |
0.0028 SEK = |
1 UGX |
2023-04-03 |
1 SEK = |
362.4984 UGX |
0.0028 SEK = |
1 UGX |
2023-04-02 |
1 SEK = |
362.4984 UGX |
0.0028 SEK = |
1 UGX |
2023-04-01 |
1 SEK = |
365.4953 UGX |
0.0027 SEK = |
1 UGX |
2023-03-31 |
1 SEK = |
364.3522 UGX |
0.0027 SEK = |
1 UGX |
2023-03-30 |
1 SEK = |
364.1149 UGX |
0.0027 SEK = |
1 UGX |
2023-03-29 |