» Welcome to Currency Converter Calculator      

Last Year History for SEK/UGX


SEK UGX SEK UGX Date
1 SEK = 362.6871 UGX 0.0028 SEK = 1 UGX 2024-03-28
1 SEK = 366.8818 UGX 0.0027 SEK = 1 UGX 2024-03-27
1 SEK = 368.9363 UGX 0.0027 SEK = 1 UGX 2024-03-26
1 SEK = 368.3789 UGX 0.0027 SEK = 1 UGX 2024-03-25
1 SEK = 367.548 UGX 0.0027 SEK = 1 UGX 2024-03-24
1 SEK = 367.548 UGX 0.0027 SEK = 1 UGX 2024-03-23
1 SEK = 367.9511 UGX 0.0027 SEK = 1 UGX 2024-03-22
1 SEK = 369.7293 UGX 0.0027 SEK = 1 UGX 2024-03-21
1 SEK = 369.4791 UGX 0.0027 SEK = 1 UGX 2024-03-20
1 SEK = 371.4008 UGX 0.0027 SEK = 1 UGX 2024-03-19
1 SEK = 374.1894 UGX 0.0027 SEK = 1 UGX 2024-03-18
1 SEK = 374.9983 UGX 0.0027 SEK = 1 UGX 2024-03-17
1 SEK = 374.9983 UGX 0.0027 SEK = 1 UGX 2024-03-16
1 SEK = 378.0921 UGX 0.0026 SEK = 1 UGX 2024-03-15
1 SEK = 380.2656 UGX 0.0026 SEK = 1 UGX 2024-03-14
1 SEK = 379.5829 UGX 0.0026 SEK = 1 UGX 2024-03-13
1 SEK = 382.3518 UGX 0.0026 SEK = 1 UGX 2024-03-12
1 SEK = 381.3447 UGX 0.0026 SEK = 1 UGX 2024-03-11
1 SEK = 377.6049 UGX 0.0026 SEK = 1 UGX 2024-03-10
1 SEK = 377.6049 UGX 0.0026 SEK = 1 UGX 2024-03-09
1 SEK = 380.5441 UGX 0.0026 SEK = 1 UGX 2024-03-08
1 SEK = 380.0591 UGX 0.0026 SEK = 1 UGX 2024-03-07
1 SEK = 377.8128 UGX 0.0026 SEK = 1 UGX 2024-03-06
1 SEK = 377.347 UGX 0.0027 SEK = 1 UGX 2024-03-05
1 SEK = 377.9066 UGX 0.0026 SEK = 1 UGX 2024-03-04
1 SEK = 376.5254 UGX 0.0027 SEK = 1 UGX 2024-03-03
1 SEK = 376.5254 UGX 0.0027 SEK = 1 UGX 2024-03-02
1 SEK = 380.023 UGX 0.0026 SEK = 1 UGX 2024-03-01
1 SEK = 380.4212 UGX 0.0026 SEK = 1 UGX 2024-02-29
1 SEK = 380.3755 UGX 0.0026 SEK = 1 UGX 2024-02-28
1 SEK = 383.8874 UGX 0.0026 SEK = 1 UGX 2024-02-27
1 SEK = 381.9738 UGX 0.0026 SEK = 1 UGX 2024-02-26
1 SEK = 381.9293 UGX 0.0026 SEK = 1 UGX 2024-02-25
1 SEK = 381.9293 UGX 0.0026 SEK = 1 UGX 2024-02-24
1 SEK = 378.0015 UGX 0.0026 SEK = 1 UGX 2024-02-23
1 SEK = 377.3218 UGX 0.0027 SEK = 1 UGX 2024-02-22
1 SEK = 373.5925 UGX 0.0027 SEK = 1 UGX 2024-02-21
1 SEK = 373.6641 UGX 0.0027 SEK = 1 UGX 2024-02-20
1 SEK = 371.1773 UGX 0.0027 SEK = 1 UGX 2024-02-19
1 SEK = 370.3522 UGX 0.0027 SEK = 1 UGX 2024-02-18
1 SEK = 370.4516 UGX 0.0027 SEK = 1 UGX 2024-02-17
1 SEK = 369.3971 UGX 0.0027 SEK = 1 UGX 2024-02-16
1 SEK = 368.8243 UGX 0.0027 SEK = 1 UGX 2024-02-15
1 SEK = 367.7531 UGX 0.0027 SEK = 1 UGX 2024-02-14
1 SEK = 370.2123 UGX 0.0027 SEK = 1 UGX 2024-02-13
1 SEK = 369.4067 UGX 0.0027 SEK = 1 UGX 2024-02-12
1 SEK = 366.0543 UGX 0.0027 SEK = 1 UGX 2024-02-11
1 SEK = 366.0543 UGX 0.0027 SEK = 1 UGX 2024-02-10
1 SEK = 365.8255 UGX 0.0027 SEK = 1 UGX 2024-02-09
1 SEK = 365.2676 UGX 0.0027 SEK = 1 UGX 2024-02-08
1 SEK = 363.5024 UGX 0.0028 SEK = 1 UGX 2024-02-07
1 SEK = 360.4606 UGX 0.0028 SEK = 1 UGX 2024-02-06
1 SEK = 364.7328 UGX 0.0027 SEK = 1 UGX 2024-02-05
1 SEK = 361.0511 UGX 0.0028 SEK = 1 UGX 2024-02-04
1 SEK = 361.0511 UGX 0.0028 SEK = 1 UGX 2024-02-03
1 SEK = 366.1742 UGX 0.0027 SEK = 1 UGX 2024-02-02
1 SEK = 365.6367 UGX 0.0027 SEK = 1 UGX 2024-02-01
1 SEK = 366.6808 UGX 0.0027 SEK = 1 UGX 2024-01-31
1 SEK = 366.4336 UGX 0.0027 SEK = 1 UGX 2024-01-30
1 SEK = 365.0565 UGX 0.0027 SEK = 1 UGX 2024-01-29
1 SEK = 365.3413 UGX 0.0027 SEK = 1 UGX 2024-01-28
1 SEK = 365.3413 UGX 0.0027 SEK = 1 UGX 2024-01-27
1 SEK = 367.4139 UGX 0.0027 SEK = 1 UGX 2024-01-26
1 SEK = 366.9276 UGX 0.0027 SEK = 1 UGX 2024-01-25
1 SEK = 366.1092 UGX 0.0027 SEK = 1 UGX 2024-01-24
1 SEK = 364.8935 UGX 0.0027 SEK = 1 UGX 2024-01-23
1 SEK = 363.8208 UGX 0.0027 SEK = 1 UGX 2024-01-22
1 SEK = 362.6905 UGX 0.0028 SEK = 1 UGX 2024-01-21
1 SEK = 363.8487 UGX 0.0027 SEK = 1 UGX 2024-01-20
1 SEK = 363.7293 UGX 0.0027 SEK = 1 UGX 2024-01-19
1 SEK = 364.9534 UGX 0.0027 SEK = 1 UGX 2024-01-18
1 SEK = 365.1505 UGX 0.0027 SEK = 1 UGX 2024-01-17
1 SEK = 366.3427 UGX 0.0027 SEK = 1 UGX 2024-01-16
1 SEK = 369.0416 UGX 0.0027 SEK = 1 UGX 2024-01-15
1 SEK = 371.8949 UGX 0.0027 SEK = 1 UGX 2024-01-14
1 SEK = 371.8949 UGX 0.0027 SEK = 1 UGX 2024-01-13
1 SEK = 369.6758 UGX 0.0027 SEK = 1 UGX 2024-01-12
1 SEK = 370.9078 UGX 0.0027 SEK = 1 UGX 2024-01-11
1 SEK = 371.3251 UGX 0.0027 SEK = 1 UGX 2024-01-10
1 SEK = 370.802 UGX 0.0027 SEK = 1 UGX 2024-01-09
1 SEK = 368.2211 UGX 0.0027 SEK = 1 UGX 2024-01-08
1 SEK = 368.2739 UGX 0.0027 SEK = 1 UGX 2024-01-07
1 SEK = 368.2739 UGX 0.0027 SEK = 1 UGX 2024-01-06
1 SEK = 370.7896 UGX 0.0027 SEK = 1 UGX 2024-01-05
1 SEK = 372.5988 UGX 0.0027 SEK = 1 UGX 2024-01-04
1 SEK = 370.4148 UGX 0.0027 SEK = 1 UGX 2024-01-03
1 SEK = 375.7725 UGX 0.0027 SEK = 1 UGX 2024-01-02
1 SEK = 375.7464 UGX 0.0027 SEK = 1 UGX 2024-01-01
1 SEK = 375.9888 UGX 0.0027 SEK = 1 UGX 2023-12-31
1 SEK = 375.3028 UGX 0.0027 SEK = 1 UGX 2023-12-30
1 SEK = 378.0488 UGX 0.0026 SEK = 1 UGX 2023-12-29
1 SEK = 376.8061 UGX 0.0027 SEK = 1 UGX 2023-12-28
1 SEK = 377.7112 UGX 0.0026 SEK = 1 UGX 2023-12-27
1 SEK = 375.5651 UGX 0.0027 SEK = 1 UGX 2023-12-26
1 SEK = 376.2999 UGX 0.0027 SEK = 1 UGX 2023-12-25
1 SEK = 375.9402 UGX 0.0027 SEK = 1 UGX 2023-12-24
1 SEK = 376.0041 UGX 0.0027 SEK = 1 UGX 2023-12-23
1 SEK = 373.7496 UGX 0.0027 SEK = 1 UGX 2023-12-22
1 SEK = 369.3394 UGX 0.0027 SEK = 1 UGX 2023-12-21
1 SEK = 369.6498 UGX 0.0027 SEK = 1 UGX 2023-12-20
1 SEK = 368.7338 UGX 0.0027 SEK = 1 UGX 2023-12-19
1 SEK = 370.3387 UGX 0.0027 SEK = 1 UGX 2023-12-18
1 SEK = 371.9525 UGX 0.0027 SEK = 1 UGX 2023-12-17
1 SEK = 371.9525 UGX 0.0027 SEK = 1 UGX 2023-12-16
1 SEK = 367.9121 UGX 0.0027 SEK = 1 UGX 2023-12-15
1 SEK = 365.623 UGX 0.0027 SEK = 1 UGX 2023-12-14
1 SEK = 363.7368 UGX 0.0027 SEK = 1 UGX 2023-12-13
1 SEK = 364.4091 UGX 0.0027 SEK = 1 UGX 2023-12-12
1 SEK = 360.812 UGX 0.0028 SEK = 1 UGX 2023-12-11
1 SEK = 360.484 UGX 0.0028 SEK = 1 UGX 2023-12-10
1 SEK = 360.484 UGX 0.0028 SEK = 1 UGX 2023-12-09
1 SEK = 361.7206 UGX 0.0028 SEK = 1 UGX 2023-12-08
1 SEK = 361.2582 UGX 0.0028 SEK = 1 UGX 2023-12-07
1 SEK = 362.8525 UGX 0.0028 SEK = 1 UGX 2023-12-06
1 SEK = 364.3082 UGX 0.0027 SEK = 1 UGX 2023-12-05
1 SEK = 365.6778 UGX 0.0027 SEK = 1 UGX 2023-12-04
1 SEK = 364.6303 UGX 0.0027 SEK = 1 UGX 2023-12-03
1 SEK = 364.6456 UGX 0.0027 SEK = 1 UGX 2023-12-02
1 SEK = 365.5761 UGX 0.0027 SEK = 1 UGX 2023-12-01
1 SEK = 365.6338 UGX 0.0027 SEK = 1 UGX 2023-11-30
1 SEK = 365.3712 UGX 0.0027 SEK = 1 UGX 2023-11-29
1 SEK = 364.1021 UGX 0.0027 SEK = 1 UGX 2023-11-28
1 SEK = 363.4186 UGX 0.0028 SEK = 1 UGX 2023-11-27
1 SEK = 362.3729 UGX 0.0028 SEK = 1 UGX 2023-11-26
1 SEK = 363.3354 UGX 0.0028 SEK = 1 UGX 2023-11-25
1 SEK = 362.6067 UGX 0.0028 SEK = 1 UGX 2023-11-24
1 SEK = 361.7119 UGX 0.0028 SEK = 1 UGX 2023-11-23
1 SEK = 363.2812 UGX 0.0028 SEK = 1 UGX 2023-11-22
1 SEK = 361.1927 UGX 0.0028 SEK = 1 UGX 2023-11-21
1 SEK = 359.6582 UGX 0.0028 SEK = 1 UGX 2023-11-20
1 SEK = 355.0274 UGX 0.0028 SEK = 1 UGX 2023-11-19
1 SEK = 355.0274 UGX 0.0028 SEK = 1 UGX 2023-11-18
1 SEK = 358.4666 UGX 0.0028 SEK = 1 UGX 2023-11-17
1 SEK = 358.8139 UGX 0.0028 SEK = 1 UGX 2023-11-16
1 SEK = 352.5668 UGX 0.0028 SEK = 1 UGX 2023-11-15
1 SEK = 348.0619 UGX 0.0029 SEK = 1 UGX 2023-11-14
1 SEK = 346.5614 UGX 0.0029 SEK = 1 UGX 2023-11-13
1 SEK = 344.6503 UGX 0.0029 SEK = 1 UGX 2023-11-12
1 SEK = 344.6503 UGX 0.0029 SEK = 1 UGX 2023-11-11
1 SEK = 345.9145 UGX 0.0029 SEK = 1 UGX 2023-11-10
1 SEK = 345.1328 UGX 0.0029 SEK = 1 UGX 2023-11-09
1 SEK = 343.2321 UGX 0.0029 SEK = 1 UGX 2023-11-08
1 SEK = 345.7677 UGX 0.0029 SEK = 1 UGX 2023-11-07
1 SEK = 345.4018 UGX 0.0029 SEK = 1 UGX 2023-11-06
1 SEK = 344.6949 UGX 0.0029 SEK = 1 UGX 2023-11-05
1 SEK = 344.6949 UGX 0.0029 SEK = 1 UGX 2023-11-04
1 SEK = 342.7274 UGX 0.0029 SEK = 1 UGX 2023-11-03
1 SEK = 338.8194 UGX 0.003 SEK = 1 UGX 2023-11-02
1 SEK = 337.8864 UGX 0.003 SEK = 1 UGX 2023-11-01
1 SEK = 338.0582 UGX 0.003 SEK = 1 UGX 2023-10-31
1 SEK = 337.9851 UGX 0.003 SEK = 1 UGX 2023-10-30
1 SEK = 335.3162 UGX 0.003 SEK = 1 UGX 2023-10-29
1 SEK = 335.3162 UGX 0.003 SEK = 1 UGX 2023-10-28
1 SEK = 336.8068 UGX 0.003 SEK = 1 UGX 2023-10-27
1 SEK = 337.2137 UGX 0.003 SEK = 1 UGX 2023-10-26
1 SEK = 336.9928 UGX 0.003 SEK = 1 UGX 2023-10-25
1 SEK = 338.3244 UGX 0.003 SEK = 1 UGX 2023-10-24
1 SEK = 339.8736 UGX 0.0029 SEK = 1 UGX 2023-10-23
1 SEK = 341.3281 UGX 0.0029 SEK = 1 UGX 2023-10-22
1 SEK = 341.3281 UGX 0.0029 SEK = 1 UGX 2023-10-21
1 SEK = 341.5637 UGX 0.0029 SEK = 1 UGX 2023-10-20
1 SEK = 341.2838 UGX 0.0029 SEK = 1 UGX 2023-10-19
1 SEK = 342.4547 UGX 0.0029 SEK = 1 UGX 2023-10-18
1 SEK = 342.3748 UGX 0.0029 SEK = 1 UGX 2023-10-17
1 SEK = 342.0483 UGX 0.0029 SEK = 1 UGX 2023-10-16
1 SEK = 342.5283 UGX 0.0029 SEK = 1 UGX 2023-10-15
1 SEK = 342.5283 UGX 0.0029 SEK = 1 UGX 2023-10-14
1 SEK = 344.8389 UGX 0.0029 SEK = 1 UGX 2023-10-13
1 SEK = 344.1302 UGX 0.0029 SEK = 1 UGX 2023-10-12
1 SEK = 343.3633 UGX 0.0029 SEK = 1 UGX 2023-10-11
1 SEK = 342.3785 UGX 0.0029 SEK = 1 UGX 2023-10-10
1 SEK = 339.483 UGX 0.0029 SEK = 1 UGX 2023-10-09
1 SEK = 340.1891 UGX 0.0029 SEK = 1 UGX 2023-10-08
1 SEK = 340.1891 UGX 0.0029 SEK = 1 UGX 2023-10-07
1 SEK = 339.9279 UGX 0.0029 SEK = 1 UGX 2023-10-06
1 SEK = 338.0346 UGX 0.003 SEK = 1 UGX 2023-10-05
1 SEK = 338.3815 UGX 0.003 SEK = 1 UGX 2023-10-04
1 SEK = 339.6177 UGX 0.0029 SEK = 1 UGX 2023-10-03
1 SEK = 343.8914 UGX 0.0029 SEK = 1 UGX 2023-10-02
1 SEK = 345.1483 UGX 0.0029 SEK = 1 UGX 2023-10-01
1 SEK = 345.1483 UGX 0.0029 SEK = 1 UGX 2023-09-30
1 SEK = 346.1953 UGX 0.0029 SEK = 1 UGX 2023-09-29
1 SEK = 342.5444 UGX 0.0029 SEK = 1 UGX 2023-09-28
1 SEK = 343.7235 UGX 0.0029 SEK = 1 UGX 2023-09-27
1 SEK = 343.1791 UGX 0.0029 SEK = 1 UGX 2023-09-26
1 SEK = 339.1402 UGX 0.0029 SEK = 1 UGX 2023-09-25
1 SEK = 335.9983 UGX 0.003 SEK = 1 UGX 2023-09-24
1 SEK = 335.9983 UGX 0.003 SEK = 1 UGX 2023-09-23
1 SEK = 335.3583 UGX 0.003 SEK = 1 UGX 2023-09-22
1 SEK = 337.5908 UGX 0.003 SEK = 1 UGX 2023-09-21
1 SEK = 337.2264 UGX 0.003 SEK = 1 UGX 2023-09-20
1 SEK = 336.3045 UGX 0.003 SEK = 1 UGX 2023-09-19
1 SEK = 332.0976 UGX 0.003 SEK = 1 UGX 2023-09-18
1 SEK = 332.5458 UGX 0.003 SEK = 1 UGX 2023-09-17
1 SEK = 332.5458 UGX 0.003 SEK = 1 UGX 2023-09-16
1 SEK = 336.3151 UGX 0.003 SEK = 1 UGX 2023-09-15
1 SEK = 334.369 UGX 0.003 SEK = 1 UGX 2023-09-14
1 SEK = 333.2728 UGX 0.003 SEK = 1 UGX 2023-09-13
1 SEK = 335.4009 UGX 0.003 SEK = 1 UGX 2023-09-12
1 SEK = 337.4619 UGX 0.003 SEK = 1 UGX 2023-09-11
1 SEK = 335.6226 UGX 0.003 SEK = 1 UGX 2023-09-10
1 SEK = 335.9695 UGX 0.003 SEK = 1 UGX 2023-09-09
1 SEK = 335.5442 UGX 0.003 SEK = 1 UGX 2023-09-08
1 SEK = 336.1844 UGX 0.003 SEK = 1 UGX 2023-09-07
1 SEK = 336.3158 UGX 0.003 SEK = 1 UGX 2023-09-06
1 SEK = 336.0717 UGX 0.003 SEK = 1 UGX 2023-09-05
1 SEK = 339.7395 UGX 0.0029 SEK = 1 UGX 2023-09-04
1 SEK = 338.4686 UGX 0.003 SEK = 1 UGX 2023-09-03
1 SEK = 338.4686 UGX 0.003 SEK = 1 UGX 2023-09-02
1 SEK = 340.3083 UGX 0.0029 SEK = 1 UGX 2023-09-01
1 SEK = 339.5678 UGX 0.0029 SEK = 1 UGX 2023-08-31
1 SEK = 339.9289 UGX 0.0029 SEK = 1 UGX 2023-08-30
1 SEK = 337.1592 UGX 0.003 SEK = 1 UGX 2023-08-29
1 SEK = 334.8932 UGX 0.003 SEK = 1 UGX 2023-08-28
1 SEK = 334.5327 UGX 0.003 SEK = 1 UGX 2023-08-27
1 SEK = 334.5327 UGX 0.003 SEK = 1 UGX 2023-08-26
1 SEK = 338.6796 UGX 0.003 SEK = 1 UGX 2023-08-25
1 SEK = 336.3167 UGX 0.003 SEK = 1 UGX 2023-08-24
1 SEK = 339.4039 UGX 0.0029 SEK = 1 UGX 2023-08-23
1 SEK = 342.3474 UGX 0.0029 SEK = 1 UGX 2023-08-22
1 SEK = 341.0399 UGX 0.0029 SEK = 1 UGX 2023-08-21
1 SEK = 339.7224 UGX 0.0029 SEK = 1 UGX 2023-08-20
1 SEK = 340.4146 UGX 0.0029 SEK = 1 UGX 2023-08-19
1 SEK = 340.5326 UGX 0.0029 SEK = 1 UGX 2023-08-18
1 SEK = 342.9248 UGX 0.0029 SEK = 1 UGX 2023-08-17
1 SEK = 345.0275 UGX 0.0029 SEK = 1 UGX 2023-08-16
1 SEK = 344.4626 UGX 0.0029 SEK = 1 UGX 2023-08-15
1 SEK = 347.0282 UGX 0.0029 SEK = 1 UGX 2023-08-14
1 SEK = 346.0311 UGX 0.0029 SEK = 1 UGX 2023-08-13
1 SEK = 346.0311 UGX 0.0029 SEK = 1 UGX 2023-08-12
1 SEK = 348.8354 UGX 0.0029 SEK = 1 UGX 2023-08-11
1 SEK = 343.4293 UGX 0.0029 SEK = 1 UGX 2023-08-10
1 SEK = 339.172 UGX 0.0029 SEK = 1 UGX 2023-08-09
1 SEK = 338.1798 UGX 0.003 SEK = 1 UGX 2023-08-08
1 SEK = 337.2189 UGX 0.003 SEK = 1 UGX 2023-08-07
1 SEK = 338.4551 UGX 0.003 SEK = 1 UGX 2023-08-06
1 SEK = 338.4551 UGX 0.003 SEK = 1 UGX 2023-08-05
1 SEK = 336.9632 UGX 0.003 SEK = 1 UGX 2023-08-04
1 SEK = 338.826 UGX 0.003 SEK = 1 UGX 2023-08-03
1 SEK = 341.115 UGX 0.0029 SEK = 1 UGX 2023-08-02
1 SEK = 342.6639 UGX 0.0029 SEK = 1 UGX 2023-08-01
1 SEK = 343.5902 UGX 0.0029 SEK = 1 UGX 2023-07-31
1 SEK = 341.4227 UGX 0.0029 SEK = 1 UGX 2023-07-30
1 SEK = 341.4227 UGX 0.0029 SEK = 1 UGX 2023-07-29
1 SEK = 347.7208 UGX 0.0029 SEK = 1 UGX 2023-07-28
1 SEK = 350.6785 UGX 0.0029 SEK = 1 UGX 2023-07-27
1 SEK = 350.9822 UGX 0.0028 SEK = 1 UGX 2023-07-26
1 SEK = 351.2785 UGX 0.0028 SEK = 1 UGX 2023-07-25
1 SEK = 351.0304 UGX 0.0028 SEK = 1 UGX 2023-07-24
1 SEK = 350.0154 UGX 0.0029 SEK = 1 UGX 2023-07-23
1 SEK = 350.0154 UGX 0.0029 SEK = 1 UGX 2023-07-22
1 SEK = 352.81 UGX 0.0028 SEK = 1 UGX 2023-07-21
1 SEK = 358.2173 UGX 0.0028 SEK = 1 UGX 2023-07-20
1 SEK = 358.2432 UGX 0.0028 SEK = 1 UGX 2023-07-19
1 SEK = 359.3841 UGX 0.0028 SEK = 1 UGX 2023-07-18
1 SEK = 358.3729 UGX 0.0028 SEK = 1 UGX 2023-07-17
1 SEK = 360.4683 UGX 0.0028 SEK = 1 UGX 2023-07-16
1 SEK = 357.6357 UGX 0.0028 SEK = 1 UGX 2023-07-15
1 SEK = 356.6801 UGX 0.0028 SEK = 1 UGX 2023-07-14
1 SEK = 351.0251 UGX 0.0028 SEK = 1 UGX 2023-07-13
1 SEK = 345.5959 UGX 0.0029 SEK = 1 UGX 2023-07-12
1 SEK = 343.3734 UGX 0.0029 SEK = 1 UGX 2023-07-11
1 SEK = 338.9025 UGX 0.003 SEK = 1 UGX 2023-07-10
1 SEK = 338.8371 UGX 0.003 SEK = 1 UGX 2023-07-09
1 SEK = 338.8371 UGX 0.003 SEK = 1 UGX 2023-07-08
1 SEK = 338.0421 UGX 0.003 SEK = 1 UGX 2023-07-07
1 SEK = 337.6211 UGX 0.003 SEK = 1 UGX 2023-07-06
1 SEK = 340.5228 UGX 0.0029 SEK = 1 UGX 2023-07-05
1 SEK = 339.0853 UGX 0.0029 SEK = 1 UGX 2023-07-04
1 SEK = 337.0209 UGX 0.003 SEK = 1 UGX 2023-07-03
1 SEK = 340.2292 UGX 0.0029 SEK = 1 UGX 2023-07-02
1 SEK = 340.2292 UGX 0.0029 SEK = 1 UGX 2023-07-01
1 SEK = 338.5398 UGX 0.003 SEK = 1 UGX 2023-06-30
1 SEK = 341.9258 UGX 0.0029 SEK = 1 UGX 2023-06-29
1 SEK = 342.0241 UGX 0.0029 SEK = 1 UGX 2023-06-28
1 SEK = 343.1319 UGX 0.0029 SEK = 1 UGX 2023-06-27
1 SEK = 341.8942 UGX 0.0029 SEK = 1 UGX 2023-06-26
1 SEK = 343.6637 UGX 0.0029 SEK = 1 UGX 2023-06-25
1 SEK = 344.4453 UGX 0.0029 SEK = 1 UGX 2023-06-23
1 SEK = 345.5056 UGX 0.0029 SEK = 1 UGX 2023-06-22
1 SEK = 344.5209 UGX 0.0029 SEK = 1 UGX 2023-06-21
1 SEK = 344.0923 UGX 0.0029 SEK = 1 UGX 2023-06-20
1 SEK = 344.0063 UGX 0.0029 SEK = 1 UGX 2023-06-19
1 SEK = 344.9061 UGX 0.0029 SEK = 1 UGX 2023-06-18
1 SEK = 346.0874 UGX 0.0029 SEK = 1 UGX 2023-06-17
1 SEK = 344.8409 UGX 0.0029 SEK = 1 UGX 2023-06-16
1 SEK = 345.2705 UGX 0.0029 SEK = 1 UGX 2023-06-15
1 SEK = 347.7099 UGX 0.0029 SEK = 1 UGX 2023-06-14
1 SEK = 345.871 UGX 0.0029 SEK = 1 UGX 2023-06-13
1 SEK = 346.3587 UGX 0.0029 SEK = 1 UGX 2023-06-12
1 SEK = 343.4752 UGX 0.0029 SEK = 1 UGX 2023-06-11
1 SEK = 343.4752 UGX 0.0029 SEK = 1 UGX 2023-06-10
1 SEK = 341.8913 UGX 0.0029 SEK = 1 UGX 2023-06-09
1 SEK = 343.2039 UGX 0.0029 SEK = 1 UGX 2023-06-08
1 SEK = 343.6068 UGX 0.0029 SEK = 1 UGX 2023-06-07
1 SEK = 343.4769 UGX 0.0029 SEK = 1 UGX 2023-06-06
1 SEK = 345.8273 UGX 0.0029 SEK = 1 UGX 2023-06-05
1 SEK = 347.5707 UGX 0.0029 SEK = 1 UGX 2023-06-04
1 SEK = 346.3166 UGX 0.0029 SEK = 1 UGX 2023-06-03
1 SEK = 348.2674 UGX 0.0029 SEK = 1 UGX 2023-06-02
1 SEK = 348.0981 UGX 0.0029 SEK = 1 UGX 2023-06-01
1 SEK = 344.2959 UGX 0.0029 SEK = 1 UGX 2023-05-31
1 SEK = 345.326 UGX 0.0029 SEK = 1 UGX 2023-05-30
1 SEK = 345.7592 UGX 0.0029 SEK = 1 UGX 2023-05-29
1 SEK = 344.7734 UGX 0.0029 SEK = 1 UGX 2023-05-28
1 SEK = 344.7734 UGX 0.0029 SEK = 1 UGX 2023-05-27
1 SEK = 344.5534 UGX 0.0029 SEK = 1 UGX 2023-05-26
1 SEK = 347.4017 UGX 0.0029 SEK = 1 UGX 2023-05-25
1 SEK = 350.9016 UGX 0.0028 SEK = 1 UGX 2023-05-24
1 SEK = 352.6233 UGX 0.0028 SEK = 1 UGX 2023-05-23
1 SEK = 353.556 UGX 0.0028 SEK = 1 UGX 2023-05-22
1 SEK = 350.0184 UGX 0.0029 SEK = 1 UGX 2023-05-21
1 SEK = 350.9945 UGX 0.0028 SEK = 1 UGX 2023-05-20
1 SEK = 352.8989 UGX 0.0028 SEK = 1 UGX 2023-05-19
1 SEK = 356.3933 UGX 0.0028 SEK = 1 UGX 2023-05-18
1 SEK = 357.4494 UGX 0.0028 SEK = 1 UGX 2023-05-17
1 SEK = 359.7878 UGX 0.0028 SEK = 1 UGX 2023-05-16
1 SEK = 357.1858 UGX 0.0028 SEK = 1 UGX 2023-05-15
1 SEK = 354.2732 UGX 0.0028 SEK = 1 UGX 2023-05-14
1 SEK = 355.0845 UGX 0.0028 SEK = 1 UGX 2023-05-13
1 SEK = 360.421 UGX 0.0028 SEK = 1 UGX 2023-05-12
1 SEK = 364.0137 UGX 0.0027 SEK = 1 UGX 2023-05-11
1 SEK = 366.149 UGX 0.0027 SEK = 1 UGX 2023-05-10
1 SEK = 366.1378 UGX 0.0027 SEK = 1 UGX 2023-05-09
1 SEK = 365.5408 UGX 0.0027 SEK = 1 UGX 2023-05-08
1 SEK = 364.0027 UGX 0.0027 SEK = 1 UGX 2023-05-07
1 SEK = 364.0027 UGX 0.0027 SEK = 1 UGX 2023-05-06
1 SEK = 363.7339 UGX 0.0027 SEK = 1 UGX 2023-05-05
1 SEK = 363.0358 UGX 0.0028 SEK = 1 UGX 2023-05-04
1 SEK = 362.4483 UGX 0.0028 SEK = 1 UGX 2023-05-03
1 SEK = 360.7397 UGX 0.0028 SEK = 1 UGX 2023-05-02
1 SEK = 364.0226 UGX 0.0027 SEK = 1 UGX 2023-05-01
1 SEK = 363.9553 UGX 0.0027 SEK = 1 UGX 2023-04-30
1 SEK = 363.9553 UGX 0.0027 SEK = 1 UGX 2023-04-29
1 SEK = 365.3869 UGX 0.0027 SEK = 1 UGX 2023-04-28
1 SEK = 364.6189 UGX 0.0027 SEK = 1 UGX 2023-04-27
1 SEK = 363.2902 UGX 0.0028 SEK = 1 UGX 2023-04-26
1 SEK = 364.1693 UGX 0.0027 SEK = 1 UGX 2023-04-25
1 SEK = 362.7233 UGX 0.0028 SEK = 1 UGX 2023-04-24
1 SEK = 363.2591 UGX 0.0028 SEK = 1 UGX 2023-04-23
1 SEK = 363.2591 UGX 0.0028 SEK = 1 UGX 2023-04-22
1 SEK = 362.4943 UGX 0.0028 SEK = 1 UGX 2023-04-21
1 SEK = 361.3529 UGX 0.0028 SEK = 1 UGX 2023-04-20
1 SEK = 363.2221 UGX 0.0028 SEK = 1 UGX 2023-04-19
1 SEK = 361.0275 UGX 0.0028 SEK = 1 UGX 2023-04-18
1 SEK = 359.3745 UGX 0.0028 SEK = 1 UGX 2023-04-17
1 SEK = 359.5623 UGX 0.0028 SEK = 1 UGX 2023-04-16
1 SEK = 361.3175 UGX 0.0028 SEK = 1 UGX 2023-04-15
1 SEK = 363.2265 UGX 0.0028 SEK = 1 UGX 2023-04-14
1 SEK = 361.7892 UGX 0.0028 SEK = 1 UGX 2023-04-13
1 SEK = 357.1316 UGX 0.0028 SEK = 1 UGX 2023-04-12
1 SEK = 356.4075 UGX 0.0028 SEK = 1 UGX 2023-04-11
1 SEK = 355.0051 UGX 0.0028 SEK = 1 UGX 2023-04-10
1 SEK = 354.8695 UGX 0.0028 SEK = 1 UGX 2023-04-09
1 SEK = 357.4014 UGX 0.0028 SEK = 1 UGX 2023-04-08
1 SEK = 358.826 UGX 0.0028 SEK = 1 UGX 2023-04-07
1 SEK = 362.2504 UGX 0.0028 SEK = 1 UGX 2023-04-06
1 SEK = 368.052 UGX 0.0027 SEK = 1 UGX 2023-04-05
1 SEK = 364.3519 UGX 0.0027 SEK = 1 UGX 2023-04-04
1 SEK = 360.84 UGX 0.0028 SEK = 1 UGX 2023-04-03
1 SEK = 362.4984 UGX 0.0028 SEK = 1 UGX 2023-04-02
1 SEK = 362.4984 UGX 0.0028 SEK = 1 UGX 2023-04-01
1 SEK = 365.4953 UGX 0.0027 SEK = 1 UGX 2023-03-31
1 SEK = 364.3522 UGX 0.0027 SEK = 1 UGX 2023-03-30
1 SEK = 364.1149 UGX 0.0027 SEK = 1 UGX 2023-03-29