Last Year History for SEK/TZS
| SEK | TZS | SEK | TZS | Date |
|---|---|---|---|---|
| 1 SEK = | 236.5405 TZS | 0.0042 SEK = | 1 TZS | 2024-04-19 |
| 1 SEK = | 237.3062 TZS | 0.0042 SEK = | 1 TZS | 2024-04-18 |
| 1 SEK = | 236.2068 TZS | 0.0042 SEK = | 1 TZS | 2024-04-17 |
| 1 SEK = | 236.25 TZS | 0.0042 SEK = | 1 TZS | 2024-04-16 |
| 1 SEK = | 237.9483 TZS | 0.0042 SEK = | 1 TZS | 2024-04-15 |
| 1 SEK = | 236.6548 TZS | 0.0042 SEK = | 1 TZS | 2024-04-14 |
| 1 SEK = | 237.2239 TZS | 0.0042 SEK = | 1 TZS | 2024-04-13 |
| 1 SEK = | 238.3064 TZS | 0.0042 SEK = | 1 TZS | 2024-04-12 |
| 1 SEK = | 240.4182 TZS | 0.0042 SEK = | 1 TZS | 2024-04-11 |
| 1 SEK = | 244.7539 TZS | 0.0041 SEK = | 1 TZS | 2024-04-10 |
| 1 SEK = | 244.8027 TZS | 0.0041 SEK = | 1 TZS | 2024-04-09 |
| 1 SEK = | 242.8856 TZS | 0.0041 SEK = | 1 TZS | 2024-04-08 |
| 1 SEK = | 241.3065 TZS | 0.0041 SEK = | 1 TZS | 2024-04-07 |
| 1 SEK = | 241.3065 TZS | 0.0041 SEK = | 1 TZS | 2024-04-06 |
| 1 SEK = | 242.3263 TZS | 0.0041 SEK = | 1 TZS | 2024-04-05 |
| 1 SEK = | 243.4789 TZS | 0.0041 SEK = | 1 TZS | 2024-04-04 |
| 1 SEK = | 240.0268 TZS | 0.0042 SEK = | 1 TZS | 2024-04-03 |
| 1 SEK = | 239.5543 TZS | 0.0042 SEK = | 1 TZS | 2024-04-02 |
| 1 SEK = | 240.1168 TZS | 0.0042 SEK = | 1 TZS | 2024-04-01 |
| 1 SEK = | 241.7631 TZS | 0.0041 SEK = | 1 TZS | 2024-03-31 |
| 1 SEK = | 241.7631 TZS | 0.0041 SEK = | 1 TZS | 2024-03-30 |
| 1 SEK = | 241.4991 TZS | 0.0041 SEK = | 1 TZS | 2024-03-29 |
| 1 SEK = | 240.3397 TZS | 0.0042 SEK = | 1 TZS | 2024-03-28 |
| 1 SEK = | 241.9766 TZS | 0.0041 SEK = | 1 TZS | 2024-03-27 |
| 1 SEK = | 243.0213 TZS | 0.0041 SEK = | 1 TZS | 2024-03-26 |
| 1 SEK = | 241.3497 TZS | 0.0041 SEK = | 1 TZS | 2024-03-25 |
| 1 SEK = | 240.4044 TZS | 0.0042 SEK = | 1 TZS | 2024-03-24 |
| 1 SEK = | 240.4044 TZS | 0.0042 SEK = | 1 TZS | 2024-03-23 |
| 1 SEK = | 241.7353 TZS | 0.0041 SEK = | 1 TZS | 2024-03-22 |
| 1 SEK = | 245.3291 TZS | 0.0041 SEK = | 1 TZS | 2024-03-21 |
| 1 SEK = | 243.1373 TZS | 0.0041 SEK = | 1 TZS | 2024-03-20 |
| 1 SEK = | 243.1866 TZS | 0.0041 SEK = | 1 TZS | 2024-03-19 |
| 1 SEK = | 245.8337 TZS | 0.0041 SEK = | 1 TZS | 2024-03-18 |
| 1 SEK = | 246.94 TZS | 0.004 SEK = | 1 TZS | 2024-03-17 |
| 1 SEK = | 246.94 TZS | 0.004 SEK = | 1 TZS | 2024-03-16 |
| 1 SEK = | 246.7858 TZS | 0.0041 SEK = | 1 TZS | 2024-03-15 |
| 1 SEK = | 248.9991 TZS | 0.004 SEK = | 1 TZS | 2024-03-14 |
| 1 SEK = | 248.6204 TZS | 0.004 SEK = | 1 TZS | 2024-03-13 |
| 1 SEK = | 249.8385 TZS | 0.004 SEK = | 1 TZS | 2024-03-12 |
| 1 SEK = | 249.1548 TZS | 0.004 SEK = | 1 TZS | 2024-03-11 |
| 1 SEK = | 246.575 TZS | 0.0041 SEK = | 1 TZS | 2024-03-10 |
| 1 SEK = | 246.575 TZS | 0.0041 SEK = | 1 TZS | 2024-03-09 |
| 1 SEK = | 249.7356 TZS | 0.004 SEK = | 1 TZS | 2024-03-08 |
| 1 SEK = | 248.0448 TZS | 0.004 SEK = | 1 TZS | 2024-03-07 |
| 1 SEK = | 245.9348 TZS | 0.0041 SEK = | 1 TZS | 2024-03-06 |
| 1 SEK = | 245.3079 TZS | 0.0041 SEK = | 1 TZS | 2024-03-05 |
| 1 SEK = | 246.7081 TZS | 0.0041 SEK = | 1 TZS | 2024-03-04 |
| 1 SEK = | 245.3372 TZS | 0.0041 SEK = | 1 TZS | 2024-03-03 |
| 1 SEK = | 245.3372 TZS | 0.0041 SEK = | 1 TZS | 2024-03-02 |
| 1 SEK = | 246.4506 TZS | 0.0041 SEK = | 1 TZS | 2024-03-01 |
| 1 SEK = | 246.5483 TZS | 0.0041 SEK = | 1 TZS | 2024-02-29 |
| 1 SEK = | 246.284 TZS | 0.0041 SEK = | 1 TZS | 2024-02-28 |
| 1 SEK = | 247.7075 TZS | 0.004 SEK = | 1 TZS | 2024-02-27 |
| 1 SEK = | 247.7725 TZS | 0.004 SEK = | 1 TZS | 2024-02-26 |
| 1 SEK = | 247.5279 TZS | 0.004 SEK = | 1 TZS | 2024-02-25 |
| 1 SEK = | 247.5279 TZS | 0.004 SEK = | 1 TZS | 2024-02-24 |
| 1 SEK = | 246.9566 TZS | 0.004 SEK = | 1 TZS | 2024-02-23 |
| 1 SEK = | 247.7797 TZS | 0.004 SEK = | 1 TZS | 2024-02-22 |
| 1 SEK = | 245.1736 TZS | 0.0041 SEK = | 1 TZS | 2024-02-21 |
| 1 SEK = | 244.0292 TZS | 0.0041 SEK = | 1 TZS | 2024-02-20 |
| 1 SEK = | 243.9188 TZS | 0.0041 SEK = | 1 TZS | 2024-02-19 |
| 1 SEK = | 242.8536 TZS | 0.0041 SEK = | 1 TZS | 2024-02-18 |
| 1 SEK = | 243.3125 TZS | 0.0041 SEK = | 1 TZS | 2024-02-17 |
| 1 SEK = | 242.6673 TZS | 0.0041 SEK = | 1 TZS | 2024-02-16 |
| 1 SEK = | 242.0638 TZS | 0.0041 SEK = | 1 TZS | 2024-02-15 |
| 1 SEK = | 240.6483 TZS | 0.0042 SEK = | 1 TZS | 2024-02-14 |
| 1 SEK = | 243.9726 TZS | 0.0041 SEK = | 1 TZS | 2024-02-13 |
| 1 SEK = | 243.6872 TZS | 0.0041 SEK = | 1 TZS | 2024-02-12 |
| 1 SEK = | 239.6134 TZS | 0.0042 SEK = | 1 TZS | 2024-02-11 |
| 1 SEK = | 239.6134 TZS | 0.0042 SEK = | 1 TZS | 2024-02-10 |
| 1 SEK = | 240.9811 TZS | 0.0041 SEK = | 1 TZS | 2024-02-09 |
| 1 SEK = | 243.2613 TZS | 0.0041 SEK = | 1 TZS | 2024-02-08 |
| 1 SEK = | 242.0338 TZS | 0.0041 SEK = | 1 TZS | 2024-02-07 |
| 1 SEK = | 239.7325 TZS | 0.0042 SEK = | 1 TZS | 2024-02-06 |
| 1 SEK = | 240.3187 TZS | 0.0042 SEK = | 1 TZS | 2024-02-05 |
| 1 SEK = | 240.4306 TZS | 0.0042 SEK = | 1 TZS | 2024-02-04 |
| 1 SEK = | 240.4306 TZS | 0.0042 SEK = | 1 TZS | 2024-02-03 |
| 1 SEK = | 245.4289 TZS | 0.0041 SEK = | 1 TZS | 2024-02-02 |
| 1 SEK = | 243.2404 TZS | 0.0041 SEK = | 1 TZS | 2024-02-01 |
| 1 SEK = | 244.3802 TZS | 0.0041 SEK = | 1 TZS | 2024-01-31 |
| 1 SEK = | 244.7186 TZS | 0.0041 SEK = | 1 TZS | 2024-01-30 |
| 1 SEK = | 243.956 TZS | 0.0041 SEK = | 1 TZS | 2024-01-29 |
| 1 SEK = | 243.8781 TZS | 0.0041 SEK = | 1 TZS | 2024-01-28 |
| 1 SEK = | 243.8781 TZS | 0.0041 SEK = | 1 TZS | 2024-01-27 |
| 1 SEK = | 241.2331 TZS | 0.0041 SEK = | 1 TZS | 2024-01-26 |
| 1 SEK = | 241.5482 TZS | 0.0041 SEK = | 1 TZS | 2024-01-25 |
| 1 SEK = | 241.9811 TZS | 0.0041 SEK = | 1 TZS | 2024-01-24 |
| 1 SEK = | 240.6653 TZS | 0.0042 SEK = | 1 TZS | 2024-01-23 |
| 1 SEK = | 241.2522 TZS | 0.0041 SEK = | 1 TZS | 2024-01-22 |
| 1 SEK = | 239.7099 TZS | 0.0042 SEK = | 1 TZS | 2024-01-21 |
| 1 SEK = | 240.3272 TZS | 0.0042 SEK = | 1 TZS | 2024-01-20 |
| 1 SEK = | 240.4789 TZS | 0.0042 SEK = | 1 TZS | 2024-01-19 |
| 1 SEK = | 240.9373 TZS | 0.0042 SEK = | 1 TZS | 2024-01-18 |
| 1 SEK = | 241.9108 TZS | 0.0041 SEK = | 1 TZS | 2024-01-17 |
| 1 SEK = | 241.8078 TZS | 0.0041 SEK = | 1 TZS | 2024-01-16 |
| 1 SEK = | 245.1314 TZS | 0.0041 SEK = | 1 TZS | 2024-01-15 |
| 1 SEK = | 246.142 TZS | 0.0041 SEK = | 1 TZS | 2024-01-14 |
| 1 SEK = | 246.142 TZS | 0.0041 SEK = | 1 TZS | 2024-01-13 |
| 1 SEK = | 244.8094 TZS | 0.0041 SEK = | 1 TZS | 2024-01-12 |
| 1 SEK = | 246.2451 TZS | 0.0041 SEK = | 1 TZS | 2024-01-11 |
| 1 SEK = | 245.2849 TZS | 0.0041 SEK = | 1 TZS | 2024-01-10 |
| 1 SEK = | 244.8446 TZS | 0.0041 SEK = | 1 TZS | 2024-01-09 |
| 1 SEK = | 244.7379 TZS | 0.0041 SEK = | 1 TZS | 2024-01-08 |
| 1 SEK = | 244.4867 TZS | 0.0041 SEK = | 1 TZS | 2024-01-07 |
| 1 SEK = | 244.4867 TZS | 0.0041 SEK = | 1 TZS | 2024-01-06 |
| 1 SEK = | 244.1824 TZS | 0.0041 SEK = | 1 TZS | 2024-01-05 |
| 1 SEK = | 245.2729 TZS | 0.0041 SEK = | 1 TZS | 2024-01-04 |
| 1 SEK = | 246.2286 TZS | 0.0041 SEK = | 1 TZS | 2024-01-03 |
| 1 SEK = | 248.8179 TZS | 0.004 SEK = | 1 TZS | 2024-01-02 |
| 1 SEK = | 250.1982 TZS | 0.004 SEK = | 1 TZS | 2024-01-01 |
| 1 SEK = | 250.3594 TZS | 0.004 SEK = | 1 TZS | 2023-12-31 |
| 1 SEK = | 249.1859 TZS | 0.004 SEK = | 1 TZS | 2023-12-30 |
| 1 SEK = | 251.2739 TZS | 0.004 SEK = | 1 TZS | 2023-12-29 |
| 1 SEK = | 252.4774 TZS | 0.004 SEK = | 1 TZS | 2023-12-28 |
| 1 SEK = | 251.9972 TZS | 0.004 SEK = | 1 TZS | 2023-12-27 |
| 1 SEK = | 251.0107 TZS | 0.004 SEK = | 1 TZS | 2023-12-26 |
| 1 SEK = | 251.5018 TZS | 0.004 SEK = | 1 TZS | 2023-12-25 |
| 1 SEK = | 251.261 TZS | 0.004 SEK = | 1 TZS | 2023-12-24 |
| 1 SEK = | 251.3037 TZS | 0.004 SEK = | 1 TZS | 2023-12-23 |
| 1 SEK = | 250.4356 TZS | 0.004 SEK = | 1 TZS | 2023-12-22 |
| 1 SEK = | 246.4144 TZS | 0.0041 SEK = | 1 TZS | 2023-12-21 |
| 1 SEK = | 247.9656 TZS | 0.004 SEK = | 1 TZS | 2023-12-20 |
| 1 SEK = | 245.0237 TZS | 0.0041 SEK = | 1 TZS | 2023-12-19 |
| 1 SEK = | 244.5334 TZS | 0.0041 SEK = | 1 TZS | 2023-12-18 |
| 1 SEK = | 247.1531 TZS | 0.004 SEK = | 1 TZS | 2023-12-17 |
| 1 SEK = | 247.1531 TZS | 0.004 SEK = | 1 TZS | 2023-12-16 |
| 1 SEK = | 245.0693 TZS | 0.0041 SEK = | 1 TZS | 2023-12-15 |
| 1 SEK = | 244.1854 TZS | 0.0041 SEK = | 1 TZS | 2023-12-14 |
| 1 SEK = | 239.9893 TZS | 0.0042 SEK = | 1 TZS | 2023-12-13 |
| 1 SEK = | 239.9678 TZS | 0.0042 SEK = | 1 TZS | 2023-12-12 |
| 1 SEK = | 239.4059 TZS | 0.0042 SEK = | 1 TZS | 2023-12-11 |
| 1 SEK = | 239.5332 TZS | 0.0042 SEK = | 1 TZS | 2023-12-10 |
| 1 SEK = | 239.5332 TZS | 0.0042 SEK = | 1 TZS | 2023-12-09 |
| 1 SEK = | 240.47 TZS | 0.0042 SEK = | 1 TZS | 2023-12-08 |
| 1 SEK = | 239.9732 TZS | 0.0042 SEK = | 1 TZS | 2023-12-07 |
| 1 SEK = | 239.3782 TZS | 0.0042 SEK = | 1 TZS | 2023-12-06 |
| 1 SEK = | 239.7545 TZS | 0.0042 SEK = | 1 TZS | 2023-12-05 |
| 1 SEK = | 240.3408 TZS | 0.0042 SEK = | 1 TZS | 2023-12-04 |
| 1 SEK = | 240.1954 TZS | 0.0042 SEK = | 1 TZS | 2023-12-03 |
| 1 SEK = | 241.0897 TZS | 0.0041 SEK = | 1 TZS | 2023-12-02 |
| 1 SEK = | 240.6629 TZS | 0.0042 SEK = | 1 TZS | 2023-12-01 |
| 1 SEK = | 240.6676 TZS | 0.0042 SEK = | 1 TZS | 2023-11-30 |
| 1 SEK = | 241.8047 TZS | 0.0041 SEK = | 1 TZS | 2023-11-29 |
| 1 SEK = | 240.2463 TZS | 0.0042 SEK = | 1 TZS | 2023-11-28 |
| 1 SEK = | 240.5531 TZS | 0.0042 SEK = | 1 TZS | 2023-11-27 |
| 1 SEK = | 240.2783 TZS | 0.0042 SEK = | 1 TZS | 2023-11-26 |
| 1 SEK = | 241.0781 TZS | 0.0041 SEK = | 1 TZS | 2023-11-25 |
| 1 SEK = | 240.1053 TZS | 0.0042 SEK = | 1 TZS | 2023-11-24 |
| 1 SEK = | 239.1454 TZS | 0.0042 SEK = | 1 TZS | 2023-11-23 |
| 1 SEK = | 239.6241 TZS | 0.0042 SEK = | 1 TZS | 2023-11-22 |
| 1 SEK = | 240.214 TZS | 0.0042 SEK = | 1 TZS | 2023-11-21 |
| 1 SEK = | 239.1983 TZS | 0.0042 SEK = | 1 TZS | 2023-11-20 |
| 1 SEK = | 234.6451 TZS | 0.0043 SEK = | 1 TZS | 2023-11-19 |
| 1 SEK = | 234.6451 TZS | 0.0043 SEK = | 1 TZS | 2023-11-18 |
| 1 SEK = | 238.434 TZS | 0.0042 SEK = | 1 TZS | 2023-11-17 |
| 1 SEK = | 236.5951 TZS | 0.0042 SEK = | 1 TZS | 2023-11-16 |
| 1 SEK = | 237.4408 TZS | 0.0042 SEK = | 1 TZS | 2023-11-15 |
| 1 SEK = | 230.8238 TZS | 0.0043 SEK = | 1 TZS | 2023-11-14 |
| 1 SEK = | 230.4054 TZS | 0.0043 SEK = | 1 TZS | 2023-11-13 |
| 1 SEK = | 228.5649 TZS | 0.0044 SEK = | 1 TZS | 2023-11-12 |
| 1 SEK = | 228.5649 TZS | 0.0044 SEK = | 1 TZS | 2023-11-11 |
| 1 SEK = | 229.5726 TZS | 0.0044 SEK = | 1 TZS | 2023-11-10 |
| 1 SEK = | 230.0045 TZS | 0.0043 SEK = | 1 TZS | 2023-11-09 |
| 1 SEK = | 228.933 TZS | 0.0044 SEK = | 1 TZS | 2023-11-08 |
| 1 SEK = | 228.6415 TZS | 0.0044 SEK = | 1 TZS | 2023-11-07 |
| 1 SEK = | 230.4641 TZS | 0.0043 SEK = | 1 TZS | 2023-11-06 |
| 1 SEK = | 227.6507 TZS | 0.0044 SEK = | 1 TZS | 2023-11-05 |
| 1 SEK = | 227.6507 TZS | 0.0044 SEK = | 1 TZS | 2023-11-04 |
| 1 SEK = | 225.9427 TZS | 0.0044 SEK = | 1 TZS | 2023-11-03 |
| 1 SEK = | 224.7454 TZS | 0.0044 SEK = | 1 TZS | 2023-11-02 |
| 1 SEK = | 223.6807 TZS | 0.0045 SEK = | 1 TZS | 2023-11-01 |
| 1 SEK = | 224.384 TZS | 0.0045 SEK = | 1 TZS | 2023-10-31 |
| 1 SEK = | 224.011 TZS | 0.0045 SEK = | 1 TZS | 2023-10-30 |
| 1 SEK = | 222.2619 TZS | 0.0045 SEK = | 1 TZS | 2023-10-29 |
| 1 SEK = | 222.2619 TZS | 0.0045 SEK = | 1 TZS | 2023-10-28 |
| 1 SEK = | 224.1823 TZS | 0.0045 SEK = | 1 TZS | 2023-10-27 |
| 1 SEK = | 224.1791 TZS | 0.0045 SEK = | 1 TZS | 2023-10-26 |
| 1 SEK = | 223.6508 TZS | 0.0045 SEK = | 1 TZS | 2023-10-25 |
| 1 SEK = | 227.0725 TZS | 0.0044 SEK = | 1 TZS | 2023-10-24 |
| 1 SEK = | 226.5111 TZS | 0.0044 SEK = | 1 TZS | 2023-10-23 |
| 1 SEK = | 227.2633 TZS | 0.0044 SEK = | 1 TZS | 2023-10-22 |
| 1 SEK = | 227.2633 TZS | 0.0044 SEK = | 1 TZS | 2023-10-21 |
| 1 SEK = | 227.4839 TZS | 0.0044 SEK = | 1 TZS | 2023-10-20 |
| 1 SEK = | 226.5316 TZS | 0.0044 SEK = | 1 TZS | 2023-10-19 |
| 1 SEK = | 228.667 TZS | 0.0044 SEK = | 1 TZS | 2023-10-18 |
| 1 SEK = | 229.0111 TZS | 0.0044 SEK = | 1 TZS | 2023-10-17 |
| 1 SEK = | 228.4938 TZS | 0.0044 SEK = | 1 TZS | 2023-10-16 |
| 1 SEK = | 228.6441 TZS | 0.0044 SEK = | 1 TZS | 2023-10-15 |
| 1 SEK = | 228.6441 TZS | 0.0044 SEK = | 1 TZS | 2023-10-14 |
| 1 SEK = | 228.1553 TZS | 0.0044 SEK = | 1 TZS | 2023-10-13 |
| 1 SEK = | 230.1417 TZS | 0.0043 SEK = | 1 TZS | 2023-10-12 |
| 1 SEK = | 230.4021 TZS | 0.0043 SEK = | 1 TZS | 2023-10-11 |
| 1 SEK = | 230.229 TZS | 0.0043 SEK = | 1 TZS | 2023-10-10 |
| 1 SEK = | 228.3748 TZS | 0.0044 SEK = | 1 TZS | 2023-10-09 |
| 1 SEK = | 227.5473 TZS | 0.0044 SEK = | 1 TZS | 2023-10-08 |
| 1 SEK = | 227.5473 TZS | 0.0044 SEK = | 1 TZS | 2023-10-07 |
| 1 SEK = | 228.3417 TZS | 0.0044 SEK = | 1 TZS | 2023-10-06 |
| 1 SEK = | 226.8188 TZS | 0.0044 SEK = | 1 TZS | 2023-10-05 |
| 1 SEK = | 226.5451 TZS | 0.0044 SEK = | 1 TZS | 2023-10-04 |
| 1 SEK = | 227.3241 TZS | 0.0044 SEK = | 1 TZS | 2023-10-03 |
| 1 SEK = | 228.7213 TZS | 0.0044 SEK = | 1 TZS | 2023-10-02 |
| 1 SEK = | 229.8916 TZS | 0.0043 SEK = | 1 TZS | 2023-10-01 |
| 1 SEK = | 229.8916 TZS | 0.0043 SEK = | 1 TZS | 2023-09-30 |
| 1 SEK = | 231.8404 TZS | 0.0043 SEK = | 1 TZS | 2023-09-29 |
| 1 SEK = | 227.6776 TZS | 0.0044 SEK = | 1 TZS | 2023-09-28 |
| 1 SEK = | 227.6507 TZS | 0.0044 SEK = | 1 TZS | 2023-09-27 |
| 1 SEK = | 227.5448 TZS | 0.0044 SEK = | 1 TZS | 2023-09-26 |
| 1 SEK = | 226.6333 TZS | 0.0044 SEK = | 1 TZS | 2023-09-25 |
| 1 SEK = | 224.1279 TZS | 0.0045 SEK = | 1 TZS | 2023-09-24 |
| 1 SEK = | 224.1279 TZS | 0.0045 SEK = | 1 TZS | 2023-09-23 |
| 1 SEK = | 223.8826 TZS | 0.0045 SEK = | 1 TZS | 2023-09-22 |
| 1 SEK = | 224.3036 TZS | 0.0045 SEK = | 1 TZS | 2023-09-21 |
| 1 SEK = | 225.8355 TZS | 0.0044 SEK = | 1 TZS | 2023-09-20 |
| 1 SEK = | 225.4015 TZS | 0.0044 SEK = | 1 TZS | 2023-09-19 |
| 1 SEK = | 223.3397 TZS | 0.0045 SEK = | 1 TZS | 2023-09-18 |
| 1 SEK = | 223.3199 TZS | 0.0045 SEK = | 1 TZS | 2023-09-17 |
| 1 SEK = | 223.3199 TZS | 0.0045 SEK = | 1 TZS | 2023-09-16 |
| 1 SEK = | 224.1952 TZS | 0.0045 SEK = | 1 TZS | 2023-09-15 |
| 1 SEK = | 225.0714 TZS | 0.0044 SEK = | 1 TZS | 2023-09-14 |
| 1 SEK = | 225.1807 TZS | 0.0044 SEK = | 1 TZS | 2023-09-13 |
| 1 SEK = | 226.0667 TZS | 0.0044 SEK = | 1 TZS | 2023-09-12 |
| 1 SEK = | 226.3547 TZS | 0.0044 SEK = | 1 TZS | 2023-09-11 |
| 1 SEK = | 224.8526 TZS | 0.0044 SEK = | 1 TZS | 2023-09-10 |
| 1 SEK = | 225.124 TZS | 0.0044 SEK = | 1 TZS | 2023-09-09 |
| 1 SEK = | 224.8613 TZS | 0.0044 SEK = | 1 TZS | 2023-09-08 |
| 1 SEK = | 225.4604 TZS | 0.0044 SEK = | 1 TZS | 2023-09-07 |
| 1 SEK = | 220.9607 TZS | 0.0045 SEK = | 1 TZS | 2023-09-06 |
| 1 SEK = | 226.0912 TZS | 0.0044 SEK = | 1 TZS | 2023-09-05 |
| 1 SEK = | 227.3965 TZS | 0.0044 SEK = | 1 TZS | 2023-09-04 |
| 1 SEK = | 227.9668 TZS | 0.0044 SEK = | 1 TZS | 2023-09-03 |
| 1 SEK = | 227.9668 TZS | 0.0044 SEK = | 1 TZS | 2023-09-02 |
| 1 SEK = | 228.5167 TZS | 0.0044 SEK = | 1 TZS | 2023-09-01 |
| 1 SEK = | 229.4544 TZS | 0.0044 SEK = | 1 TZS | 2023-08-31 |
| 1 SEK = | 230.1417 TZS | 0.0043 SEK = | 1 TZS | 2023-08-30 |
| 1 SEK = | 228.2023 TZS | 0.0044 SEK = | 1 TZS | 2023-08-29 |
| 1 SEK = | 226.1029 TZS | 0.0044 SEK = | 1 TZS | 2023-08-28 |
| 1 SEK = | 226.7735 TZS | 0.0044 SEK = | 1 TZS | 2023-08-27 |
| 1 SEK = | 226.7735 TZS | 0.0044 SEK = | 1 TZS | 2023-08-26 |
| 1 SEK = | 226.5072 TZS | 0.0044 SEK = | 1 TZS | 2023-08-25 |
| 1 SEK = | 228.192 TZS | 0.0044 SEK = | 1 TZS | 2023-08-24 |
| 1 SEK = | 227.4295 TZS | 0.0044 SEK = | 1 TZS | 2023-08-23 |
| 1 SEK = | 229.9642 TZS | 0.0043 SEK = | 1 TZS | 2023-08-22 |
| 1 SEK = | 229.1124 TZS | 0.0044 SEK = | 1 TZS | 2023-08-21 |
| 1 SEK = | 227.866 TZS | 0.0044 SEK = | 1 TZS | 2023-08-20 |
| 1 SEK = | 228.4625 TZS | 0.0044 SEK = | 1 TZS | 2023-08-19 |
| 1 SEK = | 228.5417 TZS | 0.0044 SEK = | 1 TZS | 2023-08-18 |
| 1 SEK = | 228.5793 TZS | 0.0044 SEK = | 1 TZS | 2023-08-17 |
| 1 SEK = | 230.2932 TZS | 0.0043 SEK = | 1 TZS | 2023-08-16 |
| 1 SEK = | 231.4751 TZS | 0.0043 SEK = | 1 TZS | 2023-08-15 |
| 1 SEK = | 231.8371 TZS | 0.0043 SEK = | 1 TZS | 2023-08-14 |
| 1 SEK = | 232.3665 TZS | 0.0043 SEK = | 1 TZS | 2023-08-13 |
| 1 SEK = | 232.3665 TZS | 0.0043 SEK = | 1 TZS | 2023-08-12 |
| 1 SEK = | 233.3923 TZS | 0.0043 SEK = | 1 TZS | 2023-08-11 |
| 1 SEK = | 234.3647 TZS | 0.0043 SEK = | 1 TZS | 2023-08-10 |
| 1 SEK = | 232.9156 TZS | 0.0043 SEK = | 1 TZS | 2023-08-09 |
| 1 SEK = | 232.0262 TZS | 0.0043 SEK = | 1 TZS | 2023-08-08 |
| 1 SEK = | 233.7017 TZS | 0.0043 SEK = | 1 TZS | 2023-08-07 |
| 1 SEK = | 234.862 TZS | 0.0043 SEK = | 1 TZS | 2023-08-06 |
| 1 SEK = | 234.862 TZS | 0.0043 SEK = | 1 TZS | 2023-08-05 |
| 1 SEK = | 234.1219 TZS | 0.0043 SEK = | 1 TZS | 2023-08-04 |
| 1 SEK = | 228.1744 TZS | 0.0044 SEK = | 1 TZS | 2023-08-03 |
| 1 SEK = | 231.7753 TZS | 0.0043 SEK = | 1 TZS | 2023-08-02 |
| 1 SEK = | 232.1565 TZS | 0.0043 SEK = | 1 TZS | 2023-08-01 |
| 1 SEK = | 233.6293 TZS | 0.0043 SEK = | 1 TZS | 2023-07-31 |
| 1 SEK = | 232.3456 TZS | 0.0043 SEK = | 1 TZS | 2023-07-30 |
| 1 SEK = | 232.3456 TZS | 0.0043 SEK = | 1 TZS | 2023-07-29 |
| 1 SEK = | 233.4697 TZS | 0.0043 SEK = | 1 TZS | 2023-07-28 |
| 1 SEK = | 238.7617 TZS | 0.0042 SEK = | 1 TZS | 2023-07-27 |
| 1 SEK = | 236.0463 TZS | 0.0042 SEK = | 1 TZS | 2023-07-26 |
| 1 SEK = | 235.6889 TZS | 0.0042 SEK = | 1 TZS | 2023-07-25 |
| 1 SEK = | 235.634 TZS | 0.0042 SEK = | 1 TZS | 2023-07-24 |
| 1 SEK = | 235.0314 TZS | 0.0043 SEK = | 1 TZS | 2023-07-23 |
| 1 SEK = | 235.0314 TZS | 0.0043 SEK = | 1 TZS | 2023-07-22 |
| 1 SEK = | 236.2099 TZS | 0.0042 SEK = | 1 TZS | 2023-07-21 |
| 1 SEK = | 239.5988 TZS | 0.0042 SEK = | 1 TZS | 2023-07-20 |
| 1 SEK = | 238.8776 TZS | 0.0042 SEK = | 1 TZS | 2023-07-19 |
| 1 SEK = | 238.9383 TZS | 0.0042 SEK = | 1 TZS | 2023-07-18 |
| 1 SEK = | 237.9835 TZS | 0.0042 SEK = | 1 TZS | 2023-07-17 |
| 1 SEK = | 240.3562 TZS | 0.0042 SEK = | 1 TZS | 2023-07-16 |
| 1 SEK = | 238.4675 TZS | 0.0042 SEK = | 1 TZS | 2023-07-15 |
| 1 SEK = | 238.8112 TZS | 0.0042 SEK = | 1 TZS | 2023-07-14 |
| 1 SEK = | 236.8426 TZS | 0.0042 SEK = | 1 TZS | 2023-07-13 |
| 1 SEK = | 229.8883 TZS | 0.0043 SEK = | 1 TZS | 2023-07-12 |
| 1 SEK = | 227.568 TZS | 0.0044 SEK = | 1 TZS | 2023-07-11 |
| 1 SEK = | 224.7927 TZS | 0.0044 SEK = | 1 TZS | 2023-07-10 |
| 1 SEK = | 224.1962 TZS | 0.0045 SEK = | 1 TZS | 2023-07-09 |
| 1 SEK = | 224.1962 TZS | 0.0045 SEK = | 1 TZS | 2023-07-08 |
| 1 SEK = | 223.7392 TZS | 0.0045 SEK = | 1 TZS | 2023-07-07 |
| 1 SEK = | 223.7963 TZS | 0.0045 SEK = | 1 TZS | 2023-07-06 |
| 1 SEK = | 223.5847 TZS | 0.0045 SEK = | 1 TZS | 2023-07-05 |
| 1 SEK = | 223.7378 TZS | 0.0045 SEK = | 1 TZS | 2023-07-04 |
| 1 SEK = | 223.4132 TZS | 0.0045 SEK = | 1 TZS | 2023-07-03 |
| 1 SEK = | 223.8764 TZS | 0.0045 SEK = | 1 TZS | 2023-07-02 |
| 1 SEK = | 223.8764 TZS | 0.0045 SEK = | 1 TZS | 2023-07-01 |
| 1 SEK = | 222.4122 TZS | 0.0045 SEK = | 1 TZS | 2023-06-30 |
| 1 SEK = | 223.6008 TZS | 0.0045 SEK = | 1 TZS | 2023-06-29 |
| 1 SEK = | 223.7861 TZS | 0.0045 SEK = | 1 TZS | 2023-06-28 |
| 1 SEK = | 225.2378 TZS | 0.0044 SEK = | 1 TZS | 2023-06-27 |
| 1 SEK = | 224.4349 TZS | 0.0045 SEK = | 1 TZS | 2023-06-26 |
| 1 SEK = | 223.9668 TZS | 0.0045 SEK = | 1 TZS | 2023-06-25 |
| 1 SEK = | 222.5423 TZS | 0.0045 SEK = | 1 TZS | 2023-06-23 |
| 1 SEK = | 225.1673 TZS | 0.0044 SEK = | 1 TZS | 2023-06-22 |
| 1 SEK = | 223.0456 TZS | 0.0045 SEK = | 1 TZS | 2023-06-21 |
| 1 SEK = | 222.7493 TZS | 0.0045 SEK = | 1 TZS | 2023-06-20 |
| 1 SEK = | 223.183 TZS | 0.0045 SEK = | 1 TZS | 2023-06-19 |
| 1 SEK = | 223.6537 TZS | 0.0045 SEK = | 1 TZS | 2023-06-18 |
| 1 SEK = | 224.8946 TZS | 0.0044 SEK = | 1 TZS | 2023-06-17 |
| 1 SEK = | 225.1143 TZS | 0.0044 SEK = | 1 TZS | 2023-06-16 |
| 1 SEK = | 222.8943 TZS | 0.0045 SEK = | 1 TZS | 2023-06-15 |
| 1 SEK = | 222.9383 TZS | 0.0045 SEK = | 1 TZS | 2023-06-14 |
| 1 SEK = | 221.2964 TZS | 0.0045 SEK = | 1 TZS | 2023-06-13 |
| 1 SEK = | 221.185 TZS | 0.0045 SEK = | 1 TZS | 2023-06-12 |
| 1 SEK = | 219.668 TZS | 0.0046 SEK = | 1 TZS | 2023-06-11 |
| 1 SEK = | 219.668 TZS | 0.0046 SEK = | 1 TZS | 2023-06-10 |
| 1 SEK = | 219.5723 TZS | 0.0046 SEK = | 1 TZS | 2023-06-09 |
| 1 SEK = | 218.5632 TZS | 0.0046 SEK = | 1 TZS | 2023-06-08 |
| 1 SEK = | 218.2543 TZS | 0.0046 SEK = | 1 TZS | 2023-06-07 |
| 1 SEK = | 218.6976 TZS | 0.0046 SEK = | 1 TZS | 2023-06-06 |
| 1 SEK = | 217.8405 TZS | 0.0046 SEK = | 1 TZS | 2023-06-05 |
| 1 SEK = | 219.7891 TZS | 0.0045 SEK = | 1 TZS | 2023-06-04 |
| 1 SEK = | 219.2369 TZS | 0.0046 SEK = | 1 TZS | 2023-06-03 |
| 1 SEK = | 220.8476 TZS | 0.0045 SEK = | 1 TZS | 2023-06-02 |
| 1 SEK = | 217.9784 TZS | 0.0046 SEK = | 1 TZS | 2023-06-01 |
| 1 SEK = | 216.2202 TZS | 0.0046 SEK = | 1 TZS | 2023-05-31 |
| 1 SEK = | 218.4374 TZS | 0.0046 SEK = | 1 TZS | 2023-05-30 |
| 1 SEK = | 219.3321 TZS | 0.0046 SEK = | 1 TZS | 2023-05-29 |
| 1 SEK = | 218.7202 TZS | 0.0046 SEK = | 1 TZS | 2023-05-28 |
| 1 SEK = | 218.7202 TZS | 0.0046 SEK = | 1 TZS | 2023-05-27 |
| 1 SEK = | 218.5121 TZS | 0.0046 SEK = | 1 TZS | 2023-05-26 |
| 1 SEK = | 220.6836 TZS | 0.0045 SEK = | 1 TZS | 2023-05-25 |
| 1 SEK = | 219.4658 TZS | 0.0046 SEK = | 1 TZS | 2023-05-24 |
| 1 SEK = | 223.6609 TZS | 0.0045 SEK = | 1 TZS | 2023-05-23 |
| 1 SEK = | 224.8827 TZS | 0.0044 SEK = | 1 TZS | 2023-05-22 |
| 1 SEK = | 221.7535 TZS | 0.0045 SEK = | 1 TZS | 2023-05-21 |
| 1 SEK = | 222.1615 TZS | 0.0045 SEK = | 1 TZS | 2023-05-20 |
| 1 SEK = | 223.3939 TZS | 0.0045 SEK = | 1 TZS | 2023-05-19 |
| 1 SEK = | 225.8719 TZS | 0.0044 SEK = | 1 TZS | 2023-05-18 |
| 1 SEK = | 226.559 TZS | 0.0044 SEK = | 1 TZS | 2023-05-17 |
| 1 SEK = | 227.8196 TZS | 0.0044 SEK = | 1 TZS | 2023-05-16 |
| 1 SEK = | 226.8986 TZS | 0.0044 SEK = | 1 TZS | 2023-05-15 |
| 1 SEK = | 224.4431 TZS | 0.0045 SEK = | 1 TZS | 2023-05-14 |
| 1 SEK = | 224.673 TZS | 0.0045 SEK = | 1 TZS | 2023-05-13 |
| 1 SEK = | 228.1262 TZS | 0.0044 SEK = | 1 TZS | 2023-05-12 |
| 1 SEK = | 230.6089 TZS | 0.0043 SEK = | 1 TZS | 2023-05-11 |
| 1 SEK = | 231.1903 TZS | 0.0043 SEK = | 1 TZS | 2023-05-10 |
| 1 SEK = | 231.4951 TZS | 0.0043 SEK = | 1 TZS | 2023-05-09 |
| 1 SEK = | 231.4246 TZS | 0.0043 SEK = | 1 TZS | 2023-05-08 |
| 1 SEK = | 230.4508 TZS | 0.0043 SEK = | 1 TZS | 2023-05-07 |
| 1 SEK = | 230.4508 TZS | 0.0043 SEK = | 1 TZS | 2023-05-06 |
| 1 SEK = | 230.194 TZS | 0.0043 SEK = | 1 TZS | 2023-05-05 |
| 1 SEK = | 229.6127 TZS | 0.0044 SEK = | 1 TZS | 2023-05-04 |
| 1 SEK = | 228.5476 TZS | 0.0044 SEK = | 1 TZS | 2023-05-03 |
| 1 SEK = | 227.4993 TZS | 0.0044 SEK = | 1 TZS | 2023-05-02 |
| 1 SEK = | 229.0735 TZS | 0.0044 SEK = | 1 TZS | 2023-05-01 |
| 1 SEK = | 225.9646 TZS | 0.0044 SEK = | 1 TZS | 2023-04-30 |
| 1 SEK = | 229.0311 TZS | 0.0044 SEK = | 1 TZS | 2023-04-29 |
| 1 SEK = | 228.4701 TZS | 0.0044 SEK = | 1 TZS | 2023-04-28 |
| 1 SEK = | 227.7463 TZS | 0.0044 SEK = | 1 TZS | 2023-04-27 |
| 1 SEK = | 228.0356 TZS | 0.0044 SEK = | 1 TZS | 2023-04-26 |
| 1 SEK = | 228.4402 TZS | 0.0044 SEK = | 1 TZS | 2023-04-25 |
| 1 SEK = | 228.1218 TZS | 0.0044 SEK = | 1 TZS | 2023-04-24 |
| 1 SEK = | 228.4587 TZS | 0.0044 SEK = | 1 TZS | 2023-04-23 |
| 1 SEK = | 228.4587 TZS | 0.0044 SEK = | 1 TZS | 2023-04-22 |
| 1 SEK = | 228.0686 TZS | 0.0044 SEK = | 1 TZS | 2023-04-21 |
| 1 SEK = | 226.5069 TZS | 0.0044 SEK = | 1 TZS | 2023-04-20 |