Last Year History for SEK/TTD
| SEK | TTD | SEK | TTD | Date |
|---|---|---|---|---|
| 1 SEK = | 0.6214 TTD | 1.6094 SEK = | 1 TTD | 2024-04-24 |
| 1 SEK = | 0.6222 TTD | 1.6071 SEK = | 1 TTD | 2024-04-23 |
| 1 SEK = | 0.622 TTD | 1.6078 SEK = | 1 TTD | 2024-04-22 |
| 1 SEK = | 0.6208 TTD | 1.6107 SEK = | 1 TTD | 2024-04-21 |
| 1 SEK = | 0.6208 TTD | 1.6107 SEK = | 1 TTD | 2024-04-20 |
| 1 SEK = | 0.622 TTD | 1.6076 SEK = | 1 TTD | 2024-04-19 |
| 1 SEK = | 0.6215 TTD | 1.609 SEK = | 1 TTD | 2024-04-18 |
| 1 SEK = | 0.6205 TTD | 1.6116 SEK = | 1 TTD | 2024-04-17 |
| 1 SEK = | 0.6232 TTD | 1.6046 SEK = | 1 TTD | 2024-04-16 |
| 1 SEK = | 0.6256 TTD | 1.5984 SEK = | 1 TTD | 2024-04-15 |
| 1 SEK = | 0.6231 TTD | 1.6048 SEK = | 1 TTD | 2024-04-14 |
| 1 SEK = | 0.6243 TTD | 1.6017 SEK = | 1 TTD | 2024-04-13 |
| 1 SEK = | 0.6272 TTD | 1.5943 SEK = | 1 TTD | 2024-04-12 |
| 1 SEK = | 0.6397 TTD | 1.5632 SEK = | 1 TTD | 2024-04-11 |
| 1 SEK = | 0.6441 TTD | 1.5527 SEK = | 1 TTD | 2024-04-10 |
| 1 SEK = | 0.6409 TTD | 1.5602 SEK = | 1 TTD | 2024-04-09 |
| 1 SEK = | 0.6389 TTD | 1.5653 SEK = | 1 TTD | 2024-04-08 |
| 1 SEK = | 0.633 TTD | 1.5797 SEK = | 1 TTD | 2024-04-07 |
| 1 SEK = | 0.633 TTD | 1.5797 SEK = | 1 TTD | 2024-04-06 |
| 1 SEK = | 0.6375 TTD | 1.5685 SEK = | 1 TTD | 2024-04-05 |
| 1 SEK = | 0.636 TTD | 1.5722 SEK = | 1 TTD | 2024-04-04 |
| 1 SEK = | 0.6306 TTD | 1.5858 SEK = | 1 TTD | 2024-04-03 |
| 1 SEK = | 0.6305 TTD | 1.5861 SEK = | 1 TTD | 2024-04-02 |
| 1 SEK = | 0.6357 TTD | 1.5732 SEK = | 1 TTD | 2024-04-01 |
| 1 SEK = | 0.6366 TTD | 1.5709 SEK = | 1 TTD | 2024-03-31 |
| 1 SEK = | 0.6366 TTD | 1.5709 SEK = | 1 TTD | 2024-03-30 |
| 1 SEK = | 0.6354 TTD | 1.5739 SEK = | 1 TTD | 2024-03-29 |
| 1 SEK = | 0.6349 TTD | 1.5751 SEK = | 1 TTD | 2024-03-28 |
| 1 SEK = | 0.6436 TTD | 1.5537 SEK = | 1 TTD | 2024-03-27 |
| 1 SEK = | 0.6438 TTD | 1.5534 SEK = | 1 TTD | 2024-03-26 |
| 1 SEK = | 0.6417 TTD | 1.5584 SEK = | 1 TTD | 2024-03-25 |
| 1 SEK = | 0.6402 TTD | 1.5619 SEK = | 1 TTD | 2024-03-24 |
| 1 SEK = | 0.6402 TTD | 1.5619 SEK = | 1 TTD | 2024-03-23 |
| 1 SEK = | 0.6465 TTD | 1.5468 SEK = | 1 TTD | 2024-03-22 |
| 1 SEK = | 0.6476 TTD | 1.5442 SEK = | 1 TTD | 2024-03-21 |
| 1 SEK = | 0.6464 TTD | 1.5471 SEK = | 1 TTD | 2024-03-20 |
| 1 SEK = | 0.6483 TTD | 1.5425 SEK = | 1 TTD | 2024-03-19 |
| 1 SEK = | 0.6543 TTD | 1.5283 SEK = | 1 TTD | 2024-03-18 |
| 1 SEK = | 0.6558 TTD | 1.5249 SEK = | 1 TTD | 2024-03-17 |
| 1 SEK = | 0.6558 TTD | 1.5249 SEK = | 1 TTD | 2024-03-16 |
| 1 SEK = | 0.6607 TTD | 1.5135 SEK = | 1 TTD | 2024-03-15 |
| 1 SEK = | 0.6628 TTD | 1.5088 SEK = | 1 TTD | 2024-03-14 |
| 1 SEK = | 0.6631 TTD | 1.5081 SEK = | 1 TTD | 2024-03-13 |
| 1 SEK = | 0.6655 TTD | 1.5026 SEK = | 1 TTD | 2024-03-12 |
| 1 SEK = | 0.6629 TTD | 1.5085 SEK = | 1 TTD | 2024-03-11 |
| 1 SEK = | 0.6564 TTD | 1.5234 SEK = | 1 TTD | 2024-03-10 |
| 1 SEK = | 0.6564 TTD | 1.5234 SEK = | 1 TTD | 2024-03-09 |
| 1 SEK = | 0.6616 TTD | 1.5115 SEK = | 1 TTD | 2024-03-08 |
| 1 SEK = | 0.6585 TTD | 1.5185 SEK = | 1 TTD | 2024-03-07 |
| 1 SEK = | 0.6543 TTD | 1.5283 SEK = | 1 TTD | 2024-03-06 |
| 1 SEK = | 0.653 TTD | 1.5314 SEK = | 1 TTD | 2024-03-05 |
| 1 SEK = | 0.6553 TTD | 1.5261 SEK = | 1 TTD | 2024-03-04 |
| 1 SEK = | 0.6529 TTD | 1.5316 SEK = | 1 TTD | 2024-03-03 |
| 1 SEK = | 0.6529 TTD | 1.5316 SEK = | 1 TTD | 2024-03-02 |
| 1 SEK = | 0.6567 TTD | 1.5227 SEK = | 1 TTD | 2024-03-01 |
| 1 SEK = | 0.6556 TTD | 1.5254 SEK = | 1 TTD | 2024-02-29 |
| 1 SEK = | 0.6567 TTD | 1.5228 SEK = | 1 TTD | 2024-02-28 |
| 1 SEK = | 0.6603 TTD | 1.5144 SEK = | 1 TTD | 2024-02-27 |
| 1 SEK = | 0.6611 TTD | 1.5127 SEK = | 1 TTD | 2024-02-26 |
| 1 SEK = | 0.6598 TTD | 1.5157 SEK = | 1 TTD | 2024-02-25 |
| 1 SEK = | 0.6598 TTD | 1.5157 SEK = | 1 TTD | 2024-02-24 |
| 1 SEK = | 0.6597 TTD | 1.5159 SEK = | 1 TTD | 2024-02-23 |
| 1 SEK = | 0.6583 TTD | 1.519 SEK = | 1 TTD | 2024-02-22 |
| 1 SEK = | 0.6532 TTD | 1.531 SEK = | 1 TTD | 2024-02-21 |
| 1 SEK = | 0.6538 TTD | 1.5295 SEK = | 1 TTD | 2024-02-20 |
| 1 SEK = | 0.6502 TTD | 1.5381 SEK = | 1 TTD | 2024-02-19 |
| 1 SEK = | 0.6487 TTD | 1.5415 SEK = | 1 TTD | 2024-02-18 |
| 1 SEK = | 0.649 TTD | 1.5409 SEK = | 1 TTD | 2024-02-17 |
| 1 SEK = | 0.6478 TTD | 1.5436 SEK = | 1 TTD | 2024-02-16 |
| 1 SEK = | 0.6455 TTD | 1.5491 SEK = | 1 TTD | 2024-02-15 |
| 1 SEK = | 0.6456 TTD | 1.5488 SEK = | 1 TTD | 2024-02-14 |
| 1 SEK = | 0.6507 TTD | 1.5369 SEK = | 1 TTD | 2024-02-13 |
| 1 SEK = | 0.6499 TTD | 1.5387 SEK = | 1 TTD | 2024-02-12 |
| 1 SEK = | 0.644 TTD | 1.5528 SEK = | 1 TTD | 2024-02-11 |
| 1 SEK = | 0.644 TTD | 1.5528 SEK = | 1 TTD | 2024-02-10 |
| 1 SEK = | 0.6472 TTD | 1.5452 SEK = | 1 TTD | 2024-02-09 |
| 1 SEK = | 0.6484 TTD | 1.5422 SEK = | 1 TTD | 2024-02-08 |
| 1 SEK = | 0.6448 TTD | 1.5507 SEK = | 1 TTD | 2024-02-07 |
| 1 SEK = | 0.64 TTD | 1.5625 SEK = | 1 TTD | 2024-02-06 |
| 1 SEK = | 0.6481 TTD | 1.543 SEK = | 1 TTD | 2024-02-05 |
| 1 SEK = | 0.6415 TTD | 1.5587 SEK = | 1 TTD | 2024-02-04 |
| 1 SEK = | 0.6415 TTD | 1.5587 SEK = | 1 TTD | 2024-02-03 |
| 1 SEK = | 0.6494 TTD | 1.5398 SEK = | 1 TTD | 2024-02-02 |
| 1 SEK = | 0.6495 TTD | 1.5397 SEK = | 1 TTD | 2024-02-01 |
| 1 SEK = | 0.6515 TTD | 1.5349 SEK = | 1 TTD | 2024-01-31 |
| 1 SEK = | 0.65 TTD | 1.5385 SEK = | 1 TTD | 2024-01-30 |
| 1 SEK = | 0.6499 TTD | 1.5387 SEK = | 1 TTD | 2024-01-29 |
| 1 SEK = | 0.6504 TTD | 1.5375 SEK = | 1 TTD | 2024-01-28 |
| 1 SEK = | 0.6504 TTD | 1.5375 SEK = | 1 TTD | 2024-01-27 |
| 1 SEK = | 0.6551 TTD | 1.5266 SEK = | 1 TTD | 2024-01-26 |
| 1 SEK = | 0.654 TTD | 1.5292 SEK = | 1 TTD | 2024-01-25 |
| 1 SEK = | 0.6514 TTD | 1.5352 SEK = | 1 TTD | 2024-01-24 |
| 1 SEK = | 0.6507 TTD | 1.5368 SEK = | 1 TTD | 2024-01-23 |
| 1 SEK = | 0.65 TTD | 1.5385 SEK = | 1 TTD | 2024-01-22 |
| 1 SEK = | 0.648 TTD | 1.5432 SEK = | 1 TTD | 2024-01-21 |
| 1 SEK = | 0.65 TTD | 1.5383 SEK = | 1 TTD | 2024-01-20 |
| 1 SEK = | 0.6495 TTD | 1.5397 SEK = | 1 TTD | 2024-01-19 |
| 1 SEK = | 0.6487 TTD | 1.5416 SEK = | 1 TTD | 2024-01-18 |
| 1 SEK = | 0.6493 TTD | 1.54 SEK = | 1 TTD | 2024-01-17 |
| 1 SEK = | 0.6526 TTD | 1.5322 SEK = | 1 TTD | 2024-01-16 |
| 1 SEK = | 0.6592 TTD | 1.5169 SEK = | 1 TTD | 2024-01-15 |
| 1 SEK = | 0.6643 TTD | 1.5053 SEK = | 1 TTD | 2024-01-14 |
| 1 SEK = | 0.6643 TTD | 1.5053 SEK = | 1 TTD | 2024-01-13 |
| 1 SEK = | 0.6604 TTD | 1.5142 SEK = | 1 TTD | 2024-01-12 |
| 1 SEK = | 0.6623 TTD | 1.5098 SEK = | 1 TTD | 2024-01-11 |
| 1 SEK = | 0.6633 TTD | 1.5077 SEK = | 1 TTD | 2024-01-10 |
| 1 SEK = | 0.6606 TTD | 1.5137 SEK = | 1 TTD | 2024-01-09 |
| 1 SEK = | 0.657 TTD | 1.522 SEK = | 1 TTD | 2024-01-08 |
| 1 SEK = | 0.6573 TTD | 1.5215 SEK = | 1 TTD | 2024-01-07 |
| 1 SEK = | 0.6573 TTD | 1.5215 SEK = | 1 TTD | 2024-01-06 |
| 1 SEK = | 0.6601 TTD | 1.5149 SEK = | 1 TTD | 2024-01-05 |
| 1 SEK = | 0.6633 TTD | 1.5076 SEK = | 1 TTD | 2024-01-04 |
| 1 SEK = | 0.6637 TTD | 1.5067 SEK = | 1 TTD | 2024-01-03 |
| 1 SEK = | 0.6747 TTD | 1.4821 SEK = | 1 TTD | 2024-01-02 |
| 1 SEK = | 0.6747 TTD | 1.4822 SEK = | 1 TTD | 2024-01-01 |
| 1 SEK = | 0.6751 TTD | 1.4812 SEK = | 1 TTD | 2023-12-31 |
| 1 SEK = | 0.6739 TTD | 1.484 SEK = | 1 TTD | 2023-12-30 |
| 1 SEK = | 0.6807 TTD | 1.469 SEK = | 1 TTD | 2023-12-29 |
| 1 SEK = | 0.6818 TTD | 1.4668 SEK = | 1 TTD | 2023-12-28 |
| 1 SEK = | 0.6829 TTD | 1.4644 SEK = | 1 TTD | 2023-12-27 |
| 1 SEK = | 0.679 TTD | 1.4728 SEK = | 1 TTD | 2023-12-26 |
| 1 SEK = | 0.6803 TTD | 1.4699 SEK = | 1 TTD | 2023-12-25 |
| 1 SEK = | 0.6797 TTD | 1.4713 SEK = | 1 TTD | 2023-12-24 |
| 1 SEK = | 0.6798 TTD | 1.4711 SEK = | 1 TTD | 2023-12-23 |
| 1 SEK = | 0.6757 TTD | 1.4799 SEK = | 1 TTD | 2023-12-22 |
| 1 SEK = | 0.6677 TTD | 1.4977 SEK = | 1 TTD | 2023-12-21 |
| 1 SEK = | 0.6659 TTD | 1.5017 SEK = | 1 TTD | 2023-12-20 |
| 1 SEK = | 0.6638 TTD | 1.5064 SEK = | 1 TTD | 2023-12-19 |
| 1 SEK = | 0.667 TTD | 1.4993 SEK = | 1 TTD | 2023-12-18 |
| 1 SEK = | 0.6699 TTD | 1.4928 SEK = | 1 TTD | 2023-12-17 |
| 1 SEK = | 0.6699 TTD | 1.4928 SEK = | 1 TTD | 2023-12-16 |
| 1 SEK = | 0.6608 TTD | 1.5132 SEK = | 1 TTD | 2023-12-15 |
| 1 SEK = | 0.6552 TTD | 1.5262 SEK = | 1 TTD | 2023-12-14 |
| 1 SEK = | 0.6492 TTD | 1.5405 SEK = | 1 TTD | 2023-12-13 |
| 1 SEK = | 0.6511 TTD | 1.5358 SEK = | 1 TTD | 2023-12-12 |
| 1 SEK = | 0.6501 TTD | 1.5383 SEK = | 1 TTD | 2023-12-11 |
| 1 SEK = | 0.6495 TTD | 1.5397 SEK = | 1 TTD | 2023-12-10 |
| 1 SEK = | 0.6495 TTD | 1.5397 SEK = | 1 TTD | 2023-12-09 |
| 1 SEK = | 0.6509 TTD | 1.5363 SEK = | 1 TTD | 2023-12-08 |
| 1 SEK = | 0.6493 TTD | 1.5402 SEK = | 1 TTD | 2023-12-07 |
| 1 SEK = | 0.6478 TTD | 1.5436 SEK = | 1 TTD | 2023-12-06 |
| 1 SEK = | 0.6508 TTD | 1.5366 SEK = | 1 TTD | 2023-12-05 |
| 1 SEK = | 0.6524 TTD | 1.5329 SEK = | 1 TTD | 2023-12-04 |
| 1 SEK = | 0.6505 TTD | 1.5373 SEK = | 1 TTD | 2023-12-03 |
| 1 SEK = | 0.6505 TTD | 1.5372 SEK = | 1 TTD | 2023-12-02 |
| 1 SEK = | 0.6497 TTD | 1.5391 SEK = | 1 TTD | 2023-12-01 |
| 1 SEK = | 0.6501 TTD | 1.5382 SEK = | 1 TTD | 2023-11-30 |
| 1 SEK = | 0.6516 TTD | 1.5348 SEK = | 1 TTD | 2023-11-29 |
| 1 SEK = | 0.6506 TTD | 1.537 SEK = | 1 TTD | 2023-11-28 |
| 1 SEK = | 0.6503 TTD | 1.5377 SEK = | 1 TTD | 2023-11-27 |
| 1 SEK = | 0.6485 TTD | 1.5421 SEK = | 1 TTD | 2023-11-26 |
| 1 SEK = | 0.6502 TTD | 1.5379 SEK = | 1 TTD | 2023-11-25 |
| 1 SEK = | 0.6488 TTD | 1.5412 SEK = | 1 TTD | 2023-11-24 |
| 1 SEK = | 0.6489 TTD | 1.541 SEK = | 1 TTD | 2023-11-23 |
| 1 SEK = | 0.6517 TTD | 1.5343 SEK = | 1 TTD | 2023-11-22 |
| 1 SEK = | 0.6496 TTD | 1.5395 SEK = | 1 TTD | 2023-11-21 |
| 1 SEK = | 0.6462 TTD | 1.5475 SEK = | 1 TTD | 2023-11-20 |
| 1 SEK = | 0.6379 TTD | 1.5677 SEK = | 1 TTD | 2023-11-19 |
| 1 SEK = | 0.6379 TTD | 1.5677 SEK = | 1 TTD | 2023-11-18 |
| 1 SEK = | 0.643 TTD | 1.5552 SEK = | 1 TTD | 2023-11-17 |
| 1 SEK = | 0.6428 TTD | 1.5556 SEK = | 1 TTD | 2023-11-16 |
| 1 SEK = | 0.6337 TTD | 1.5779 SEK = | 1 TTD | 2023-11-15 |
| 1 SEK = | 0.6238 TTD | 1.603 SEK = | 1 TTD | 2023-11-14 |
| 1 SEK = | 0.6245 TTD | 1.6013 SEK = | 1 TTD | 2023-11-13 |
| 1 SEK = | 0.6211 TTD | 1.6102 SEK = | 1 TTD | 2023-11-12 |
| 1 SEK = | 0.6211 TTD | 1.6102 SEK = | 1 TTD | 2023-11-11 |
| 1 SEK = | 0.6247 TTD | 1.6007 SEK = | 1 TTD | 2023-11-10 |
| 1 SEK = | 0.6222 TTD | 1.6072 SEK = | 1 TTD | 2023-11-09 |
| 1 SEK = | 0.6197 TTD | 1.6137 SEK = | 1 TTD | 2023-11-08 |
| 1 SEK = | 0.6244 TTD | 1.6016 SEK = | 1 TTD | 2023-11-07 |
| 1 SEK = | 0.6194 TTD | 1.6144 SEK = | 1 TTD | 2023-11-06 |
| 1 SEK = | 0.6182 TTD | 1.6177 SEK = | 1 TTD | 2023-11-05 |
| 1 SEK = | 0.6182 TTD | 1.6177 SEK = | 1 TTD | 2023-11-04 |
| 1 SEK = | 0.6144 TTD | 1.6275 SEK = | 1 TTD | 2023-11-03 |
| 1 SEK = | 0.6072 TTD | 1.647 SEK = | 1 TTD | 2023-11-02 |
| 1 SEK = | 0.6057 TTD | 1.6511 SEK = | 1 TTD | 2023-11-01 |
| 1 SEK = | 0.608 TTD | 1.6449 SEK = | 1 TTD | 2023-10-31 |
| 1 SEK = | 0.6087 TTD | 1.6429 SEK = | 1 TTD | 2023-10-30 |
| 1 SEK = | 0.6039 TTD | 1.656 SEK = | 1 TTD | 2023-10-29 |
| 1 SEK = | 0.6039 TTD | 1.656 SEK = | 1 TTD | 2023-10-28 |
| 1 SEK = | 0.6072 TTD | 1.6469 SEK = | 1 TTD | 2023-10-27 |
| 1 SEK = | 0.6092 TTD | 1.6414 SEK = | 1 TTD | 2023-10-26 |
| 1 SEK = | 0.6099 TTD | 1.6397 SEK = | 1 TTD | 2023-10-25 |
| 1 SEK = | 0.6125 TTD | 1.6325 SEK = | 1 TTD | 2023-10-24 |
| 1 SEK = | 0.6151 TTD | 1.6258 SEK = | 1 TTD | 2023-10-23 |
| 1 SEK = | 0.6177 TTD | 1.6189 SEK = | 1 TTD | 2023-10-22 |
| 1 SEK = | 0.6177 TTD | 1.6189 SEK = | 1 TTD | 2023-10-21 |
| 1 SEK = | 0.6165 TTD | 1.6221 SEK = | 1 TTD | 2023-10-20 |
| 1 SEK = | 0.6156 TTD | 1.6244 SEK = | 1 TTD | 2023-10-19 |
| 1 SEK = | 0.6194 TTD | 1.6145 SEK = | 1 TTD | 2023-10-18 |
| 1 SEK = | 0.6204 TTD | 1.6118 SEK = | 1 TTD | 2023-10-17 |
| 1 SEK = | 0.6192 TTD | 1.6149 SEK = | 1 TTD | 2023-10-16 |
| 1 SEK = | 0.6201 TTD | 1.6127 SEK = | 1 TTD | 2023-10-15 |
| 1 SEK = | 0.6201 TTD | 1.6127 SEK = | 1 TTD | 2023-10-14 |
| 1 SEK = | 0.6233 TTD | 1.6043 SEK = | 1 TTD | 2023-10-13 |
| 1 SEK = | 0.6229 TTD | 1.6055 SEK = | 1 TTD | 2023-10-12 |
| 1 SEK = | 0.622 TTD | 1.6077 SEK = | 1 TTD | 2023-10-11 |
| 1 SEK = | 0.6206 TTD | 1.6114 SEK = | 1 TTD | 2023-10-10 |
| 1 SEK = | 0.6141 TTD | 1.6283 SEK = | 1 TTD | 2023-10-09 |
| 1 SEK = | 0.6154 TTD | 1.6249 SEK = | 1 TTD | 2023-10-08 |
| 1 SEK = | 0.6154 TTD | 1.6249 SEK = | 1 TTD | 2023-10-07 |
| 1 SEK = | 0.6154 TTD | 1.625 SEK = | 1 TTD | 2023-10-06 |
| 1 SEK = | 0.6127 TTD | 1.632 SEK = | 1 TTD | 2023-10-05 |
| 1 SEK = | 0.614 TTD | 1.6286 SEK = | 1 TTD | 2023-10-04 |
| 1 SEK = | 0.6174 TTD | 1.6196 SEK = | 1 TTD | 2023-10-03 |
| 1 SEK = | 0.6206 TTD | 1.6115 SEK = | 1 TTD | 2023-10-02 |
| 1 SEK = | 0.6228 TTD | 1.6056 SEK = | 1 TTD | 2023-10-01 |
| 1 SEK = | 0.6228 TTD | 1.6056 SEK = | 1 TTD | 2023-09-30 |
| 1 SEK = | 0.6257 TTD | 1.5981 SEK = | 1 TTD | 2023-09-29 |
| 1 SEK = | 0.6192 TTD | 1.6149 SEK = | 1 TTD | 2023-09-28 |
| 1 SEK = | 0.6186 TTD | 1.6166 SEK = | 1 TTD | 2023-09-27 |
| 1 SEK = | 0.6183 TTD | 1.6173 SEK = | 1 TTD | 2023-09-26 |
| 1 SEK = | 0.6126 TTD | 1.6323 SEK = | 1 TTD | 2023-09-25 |
| 1 SEK = | 0.607 TTD | 1.6475 SEK = | 1 TTD | 2023-09-24 |
| 1 SEK = | 0.607 TTD | 1.6475 SEK = | 1 TTD | 2023-09-23 |
| 1 SEK = | 0.6052 TTD | 1.6523 SEK = | 1 TTD | 2023-09-22 |
| 1 SEK = | 0.6112 TTD | 1.6361 SEK = | 1 TTD | 2023-09-21 |
| 1 SEK = | 0.6117 TTD | 1.6349 SEK = | 1 TTD | 2023-09-20 |
| 1 SEK = | 0.6084 TTD | 1.6437 SEK = | 1 TTD | 2023-09-19 |
| 1 SEK = | 0.6043 TTD | 1.6548 SEK = | 1 TTD | 2023-09-18 |
| 1 SEK = | 0.6051 TTD | 1.6526 SEK = | 1 TTD | 2023-09-17 |
| 1 SEK = | 0.6051 TTD | 1.6526 SEK = | 1 TTD | 2023-09-16 |
| 1 SEK = | 0.6128 TTD | 1.6318 SEK = | 1 TTD | 2023-09-15 |
| 1 SEK = | 0.6098 TTD | 1.64 SEK = | 1 TTD | 2023-09-14 |
| 1 SEK = | 0.6074 TTD | 1.6464 SEK = | 1 TTD | 2023-09-13 |
| 1 SEK = | 0.6117 TTD | 1.6347 SEK = | 1 TTD | 2023-09-12 |
| 1 SEK = | 0.6119 TTD | 1.6342 SEK = | 1 TTD | 2023-09-11 |
| 1 SEK = | 0.6086 TTD | 1.6432 SEK = | 1 TTD | 2023-09-10 |
| 1 SEK = | 0.6092 TTD | 1.6415 SEK = | 1 TTD | 2023-09-09 |
| 1 SEK = | 0.607 TTD | 1.6475 SEK = | 1 TTD | 2023-09-08 |
| 1 SEK = | 0.6105 TTD | 1.638 SEK = | 1 TTD | 2023-09-07 |
| 1 SEK = | 0.6114 TTD | 1.6357 SEK = | 1 TTD | 2023-09-06 |
| 1 SEK = | 0.6123 TTD | 1.6333 SEK = | 1 TTD | 2023-09-05 |
| 1 SEK = | 0.6207 TTD | 1.6111 SEK = | 1 TTD | 2023-09-04 |
| 1 SEK = | 0.6184 TTD | 1.6172 SEK = | 1 TTD | 2023-09-03 |
| 1 SEK = | 0.6184 TTD | 1.6172 SEK = | 1 TTD | 2023-09-02 |
| 1 SEK = | 0.6219 TTD | 1.6081 SEK = | 1 TTD | 2023-09-01 |
| 1 SEK = | 0.6193 TTD | 1.6146 SEK = | 1 TTD | 2023-08-31 |
| 1 SEK = | 0.6209 TTD | 1.6104 SEK = | 1 TTD | 2023-08-30 |
| 1 SEK = | 0.6185 TTD | 1.6167 SEK = | 1 TTD | 2023-08-29 |
| 1 SEK = | 0.6161 TTD | 1.6231 SEK = | 1 TTD | 2023-08-28 |
| 1 SEK = | 0.6154 TTD | 1.6249 SEK = | 1 TTD | 2023-08-27 |
| 1 SEK = | 0.6154 TTD | 1.6249 SEK = | 1 TTD | 2023-08-26 |
| 1 SEK = | 0.6199 TTD | 1.6131 SEK = | 1 TTD | 2023-08-25 |
| 1 SEK = | 0.6151 TTD | 1.6258 SEK = | 1 TTD | 2023-08-24 |
| 1 SEK = | 0.6176 TTD | 1.6191 SEK = | 1 TTD | 2023-08-23 |
| 1 SEK = | 0.6227 TTD | 1.6059 SEK = | 1 TTD | 2023-08-22 |
| 1 SEK = | 0.6193 TTD | 1.6148 SEK = | 1 TTD | 2023-08-21 |
| 1 SEK = | 0.6169 TTD | 1.621 SEK = | 1 TTD | 2023-08-20 |
| 1 SEK = | 0.6183 TTD | 1.6172 SEK = | 1 TTD | 2023-08-19 |
| 1 SEK = | 0.6186 TTD | 1.6167 SEK = | 1 TTD | 2023-08-18 |
| 1 SEK = | 0.6231 TTD | 1.6049 SEK = | 1 TTD | 2023-08-17 |
| 1 SEK = | 0.6265 TTD | 1.5961 SEK = | 1 TTD | 2023-08-16 |
| 1 SEK = | 0.6289 TTD | 1.59 SEK = | 1 TTD | 2023-08-15 |
| 1 SEK = | 0.6315 TTD | 1.5837 SEK = | 1 TTD | 2023-08-14 |
| 1 SEK = | 0.6296 TTD | 1.5883 SEK = | 1 TTD | 2023-08-13 |
| 1 SEK = | 0.6296 TTD | 1.5883 SEK = | 1 TTD | 2023-08-12 |
| 1 SEK = | 0.6345 TTD | 1.576 SEK = | 1 TTD | 2023-08-11 |
| 1 SEK = | 0.6372 TTD | 1.5693 SEK = | 1 TTD | 2023-08-10 |
| 1 SEK = | 0.6358 TTD | 1.5728 SEK = | 1 TTD | 2023-08-09 |
| 1 SEK = | 0.6348 TTD | 1.5753 SEK = | 1 TTD | 2023-08-08 |
| 1 SEK = | 0.6333 TTD | 1.579 SEK = | 1 TTD | 2023-08-07 |
| 1 SEK = | 0.6356 TTD | 1.5733 SEK = | 1 TTD | 2023-08-06 |
| 1 SEK = | 0.6356 TTD | 1.5733 SEK = | 1 TTD | 2023-08-05 |
| 1 SEK = | 0.6336 TTD | 1.5783 SEK = | 1 TTD | 2023-08-04 |
| 1 SEK = | 0.6348 TTD | 1.5752 SEK = | 1 TTD | 2023-08-03 |
| 1 SEK = | 0.6385 TTD | 1.5662 SEK = | 1 TTD | 2023-08-02 |
| 1 SEK = | 0.6432 TTD | 1.5546 SEK = | 1 TTD | 2023-08-01 |
| 1 SEK = | 0.6458 TTD | 1.5485 SEK = | 1 TTD | 2023-07-31 |
| 1 SEK = | 0.6417 TTD | 1.5584 SEK = | 1 TTD | 2023-07-30 |
| 1 SEK = | 0.6417 TTD | 1.5584 SEK = | 1 TTD | 2023-07-29 |
| 1 SEK = | 0.6534 TTD | 1.5304 SEK = | 1 TTD | 2023-07-28 |
| 1 SEK = | 0.6577 TTD | 1.5204 SEK = | 1 TTD | 2023-07-27 |
| 1 SEK = | 0.6534 TTD | 1.5305 SEK = | 1 TTD | 2023-07-26 |
| 1 SEK = | 0.6544 TTD | 1.5281 SEK = | 1 TTD | 2023-07-25 |
| 1 SEK = | 0.6543 TTD | 1.5283 SEK = | 1 TTD | 2023-07-24 |
| 1 SEK = | 0.6524 TTD | 1.5328 SEK = | 1 TTD | 2023-07-23 |
| 1 SEK = | 0.6524 TTD | 1.5328 SEK = | 1 TTD | 2023-07-22 |
| 1 SEK = | 0.6531 TTD | 1.5312 SEK = | 1 TTD | 2023-07-21 |
| 1 SEK = | 0.6629 TTD | 1.5084 SEK = | 1 TTD | 2023-07-20 |
| 1 SEK = | 0.663 TTD | 1.5083 SEK = | 1 TTD | 2023-07-19 |
| 1 SEK = | 0.6652 TTD | 1.5034 SEK = | 1 TTD | 2023-07-18 |
| 1 SEK = | 0.6633 TTD | 1.5077 SEK = | 1 TTD | 2023-07-17 |
| 1 SEK = | 0.6672 TTD | 1.4989 SEK = | 1 TTD | 2023-07-16 |
| 1 SEK = | 0.6619 TTD | 1.5108 SEK = | 1 TTD | 2023-07-15 |
| 1 SEK = | 0.6596 TTD | 1.516 SEK = | 1 TTD | 2023-07-14 |
| 1 SEK = | 0.6495 TTD | 1.5395 SEK = | 1 TTD | 2023-07-13 |
| 1 SEK = | 0.6376 TTD | 1.5684 SEK = | 1 TTD | 2023-07-12 |
| 1 SEK = | 0.6314 TTD | 1.5838 SEK = | 1 TTD | 2023-07-11 |
| 1 SEK = | 0.6223 TTD | 1.6069 SEK = | 1 TTD | 2023-07-10 |
| 1 SEK = | 0.6222 TTD | 1.6072 SEK = | 1 TTD | 2023-07-09 |
| 1 SEK = | 0.6222 TTD | 1.6072 SEK = | 1 TTD | 2023-07-08 |
| 1 SEK = | 0.6206 TTD | 1.6113 SEK = | 1 TTD | 2023-07-07 |
| 1 SEK = | 0.619 TTD | 1.6155 SEK = | 1 TTD | 2023-07-06 |
| 1 SEK = | 0.6263 TTD | 1.5966 SEK = | 1 TTD | 2023-07-05 |
| 1 SEK = | 0.6271 TTD | 1.5946 SEK = | 1 TTD | 2023-07-04 |
| 1 SEK = | 0.6229 TTD | 1.6055 SEK = | 1 TTD | 2023-07-03 |
| 1 SEK = | 0.6288 TTD | 1.5904 SEK = | 1 TTD | 2023-07-02 |
| 1 SEK = | 0.6288 TTD | 1.5904 SEK = | 1 TTD | 2023-07-01 |
| 1 SEK = | 0.6275 TTD | 1.5935 SEK = | 1 TTD | 2023-06-30 |
| 1 SEK = | 0.6312 TTD | 1.5843 SEK = | 1 TTD | 2023-06-29 |
| 1 SEK = | 0.6327 TTD | 1.5805 SEK = | 1 TTD | 2023-06-28 |
| 1 SEK = | 0.6335 TTD | 1.5785 SEK = | 1 TTD | 2023-06-27 |
| 1 SEK = | 0.6323 TTD | 1.5815 SEK = | 1 TTD | 2023-06-26 |
| 1 SEK = | 0.6356 TTD | 1.5733 SEK = | 1 TTD | 2023-06-25 |
| 1 SEK = | 0.6335 TTD | 1.5785 SEK = | 1 TTD | 2023-06-23 |
| 1 SEK = | 0.6329 TTD | 1.5801 SEK = | 1 TTD | 2023-06-22 |
| 1 SEK = | 0.6302 TTD | 1.5869 SEK = | 1 TTD | 2023-06-21 |
| 1 SEK = | 0.6305 TTD | 1.5861 SEK = | 1 TTD | 2023-06-20 |
| 1 SEK = | 0.6341 TTD | 1.577 SEK = | 1 TTD | 2023-06-19 |
| 1 SEK = | 0.6359 TTD | 1.5726 SEK = | 1 TTD | 2023-06-18 |
| 1 SEK = | 0.6381 TTD | 1.5671 SEK = | 1 TTD | 2023-06-17 |
| 1 SEK = | 0.6339 TTD | 1.5775 SEK = | 1 TTD | 2023-06-16 |
| 1 SEK = | 0.631 TTD | 1.5847 SEK = | 1 TTD | 2023-06-15 |
| 1 SEK = | 0.6345 TTD | 1.5761 SEK = | 1 TTD | 2023-06-14 |
| 1 SEK = | 0.6301 TTD | 1.5871 SEK = | 1 TTD | 2023-06-13 |
| 1 SEK = | 0.6309 TTD | 1.5849 SEK = | 1 TTD | 2023-06-12 |
| 1 SEK = | 0.6257 TTD | 1.5982 SEK = | 1 TTD | 2023-06-11 |
| 1 SEK = | 0.6257 TTD | 1.5982 SEK = | 1 TTD | 2023-06-10 |
| 1 SEK = | 0.6224 TTD | 1.6067 SEK = | 1 TTD | 2023-06-09 |
| 1 SEK = | 0.6233 TTD | 1.6044 SEK = | 1 TTD | 2023-06-08 |
| 1 SEK = | 0.6231 TTD | 1.6048 SEK = | 1 TTD | 2023-06-07 |
| 1 SEK = | 0.6233 TTD | 1.6043 SEK = | 1 TTD | 2023-06-06 |
| 1 SEK = | 0.6272 TTD | 1.5944 SEK = | 1 TTD | 2023-06-05 |
| 1 SEK = | 0.6303 TTD | 1.5865 SEK = | 1 TTD | 2023-06-04 |
| 1 SEK = | 0.6281 TTD | 1.5922 SEK = | 1 TTD | 2023-06-03 |
| 1 SEK = | 0.6284 TTD | 1.5914 SEK = | 1 TTD | 2023-06-02 |
| 1 SEK = | 0.6252 TTD | 1.5995 SEK = | 1 TTD | 2023-06-01 |
| 1 SEK = | 0.6209 TTD | 1.6107 SEK = | 1 TTD | 2023-05-31 |
| 1 SEK = | 0.6271 TTD | 1.5948 SEK = | 1 TTD | 2023-05-30 |
| 1 SEK = | 0.6295 TTD | 1.5887 SEK = | 1 TTD | 2023-05-29 |
| 1 SEK = | 0.6277 TTD | 1.5932 SEK = | 1 TTD | 2023-05-28 |
| 1 SEK = | 0.6277 TTD | 1.5932 SEK = | 1 TTD | 2023-05-27 |
| 1 SEK = | 0.6281 TTD | 1.592 SEK = | 1 TTD | 2023-05-26 |
| 1 SEK = | 0.6323 TTD | 1.5815 SEK = | 1 TTD | 2023-05-25 |
| 1 SEK = | 0.6382 TTD | 1.5668 SEK = | 1 TTD | 2023-05-24 |
| 1 SEK = | 0.6425 TTD | 1.5565 SEK = | 1 TTD | 2023-05-23 |
| 1 SEK = | 0.6442 TTD | 1.5524 SEK = | 1 TTD | 2023-05-22 |
| 1 SEK = | 0.6377 TTD | 1.5681 SEK = | 1 TTD | 2023-05-21 |
| 1 SEK = | 0.6395 TTD | 1.5638 SEK = | 1 TTD | 2023-05-20 |
| 1 SEK = | 0.6426 TTD | 1.5562 SEK = | 1 TTD | 2023-05-19 |
| 1 SEK = | 0.6494 TTD | 1.5398 SEK = | 1 TTD | 2023-05-18 |
| 1 SEK = | 0.6514 TTD | 1.5351 SEK = | 1 TTD | 2023-05-17 |
| 1 SEK = | 0.6561 TTD | 1.5241 SEK = | 1 TTD | 2023-05-16 |
| 1 SEK = | 0.6514 TTD | 1.5352 SEK = | 1 TTD | 2023-05-15 |
| 1 SEK = | 0.6461 TTD | 1.5479 SEK = | 1 TTD | 2023-05-14 |
| 1 SEK = | 0.6475 TTD | 1.5443 SEK = | 1 TTD | 2023-05-13 |
| 1 SEK = | 0.6572 TTD | 1.5217 SEK = | 1 TTD | 2023-05-12 |
| 1 SEK = | 0.6648 TTD | 1.5042 SEK = | 1 TTD | 2023-05-11 |
| 1 SEK = | 0.6663 TTD | 1.5008 SEK = | 1 TTD | 2023-05-10 |
| 1 SEK = | 0.6639 TTD | 1.5062 SEK = | 1 TTD | 2023-05-09 |
| 1 SEK = | 0.6664 TTD | 1.5007 SEK = | 1 TTD | 2023-05-08 |
| 1 SEK = | 0.6636 TTD | 1.507 SEK = | 1 TTD | 2023-05-07 |
| 1 SEK = | 0.6636 TTD | 1.507 SEK = | 1 TTD | 2023-05-06 |
| 1 SEK = | 0.6634 TTD | 1.5075 SEK = | 1 TTD | 2023-05-05 |
| 1 SEK = | 0.6618 TTD | 1.511 SEK = | 1 TTD | 2023-05-04 |
| 1 SEK = | 0.6569 TTD | 1.5224 SEK = | 1 TTD | 2023-05-03 |
| 1 SEK = | 0.6562 TTD | 1.5238 SEK = | 1 TTD | 2023-05-02 |
| 1 SEK = | 0.6535 TTD | 1.5301 SEK = | 1 TTD | 2023-05-01 |
| 1 SEK = | 0.6534 TTD | 1.5304 SEK = | 1 TTD | 2023-04-30 |
| 1 SEK = | 0.6621 TTD | 1.5104 SEK = | 1 TTD | 2023-04-29 |
| 1 SEK = | 0.6605 TTD | 1.5139 SEK = | 1 TTD | 2023-04-28 |
| 1 SEK = | 0.6586 TTD | 1.5184 SEK = | 1 TTD | 2023-04-27 |
| 1 SEK = | 0.6589 TTD | 1.5177 SEK = | 1 TTD | 2023-04-26 |
| 1 SEK = | 0.6612 TTD | 1.5124 SEK = | 1 TTD | 2023-04-25 |