Last Year History for SEK/TRY
SEK |
TRY |
SEK |
TRY |
Date |
1 SEK = |
2.9954 TRY |
0.3338 SEK = |
1 TRY |
2024-04-25 |
1 SEK = |
2.9927 TRY |
0.3341 SEK = |
1 TRY |
2024-04-24 |
1 SEK = |
2.9942 TRY |
0.334 SEK = |
1 TRY |
2024-04-23 |
1 SEK = |
2.9869 TRY |
0.3348 SEK = |
1 TRY |
2024-04-22 |
1 SEK = |
2.9766 TRY |
0.336 SEK = |
1 TRY |
2024-04-21 |
1 SEK = |
2.9766 TRY |
0.336 SEK = |
1 TRY |
2024-04-20 |
1 SEK = |
2.977 TRY |
0.3359 SEK = |
1 TRY |
2024-04-19 |
1 SEK = |
2.9844 TRY |
0.3351 SEK = |
1 TRY |
2024-04-18 |
1 SEK = |
2.9732 TRY |
0.3363 SEK = |
1 TRY |
2024-04-17 |
1 SEK = |
2.9678 TRY |
0.3369 SEK = |
1 TRY |
2024-04-16 |
1 SEK = |
2.9854 TRY |
0.335 SEK = |
1 TRY |
2024-04-15 |
1 SEK = |
2.9757 TRY |
0.3361 SEK = |
1 TRY |
2024-04-14 |
1 SEK = |
2.9757 TRY |
0.3361 SEK = |
1 TRY |
2024-04-13 |
1 SEK = |
2.9857 TRY |
0.3349 SEK = |
1 TRY |
2024-04-12 |
1 SEK = |
3.0091 TRY |
0.3323 SEK = |
1 TRY |
2024-04-11 |
1 SEK = |
3.0602 TRY |
0.3268 SEK = |
1 TRY |
2024-04-10 |
1 SEK = |
3.0556 TRY |
0.3273 SEK = |
1 TRY |
2024-04-09 |
1 SEK = |
3.0226 TRY |
0.3308 SEK = |
1 TRY |
2024-04-08 |
1 SEK = |
3.0038 TRY |
0.3329 SEK = |
1 TRY |
2024-04-07 |
1 SEK = |
3.0038 TRY |
0.3329 SEK = |
1 TRY |
2024-04-06 |
1 SEK = |
3.006 TRY |
0.3327 SEK = |
1 TRY |
2024-04-05 |
1 SEK = |
3.0091 TRY |
0.3323 SEK = |
1 TRY |
2024-04-04 |
1 SEK = |
2.9756 TRY |
0.3361 SEK = |
1 TRY |
2024-04-03 |
1 SEK = |
2.99 TRY |
0.3345 SEK = |
1 TRY |
2024-04-02 |
1 SEK = |
3.0374 TRY |
0.3292 SEK = |
1 TRY |
2024-04-01 |
1 SEK = |
3.0368 TRY |
0.3293 SEK = |
1 TRY |
2024-03-31 |
1 SEK = |
3.0368 TRY |
0.3293 SEK = |
1 TRY |
2024-03-30 |
1 SEK = |
3.028 TRY |
0.3302 SEK = |
1 TRY |
2024-03-29 |
1 SEK = |
3.0175 TRY |
0.3314 SEK = |
1 TRY |
2024-03-28 |
1 SEK = |
3.0405 TRY |
0.3289 SEK = |
1 TRY |
2024-03-27 |
1 SEK = |
3.052 TRY |
0.3277 SEK = |
1 TRY |
2024-03-26 |
1 SEK = |
3.0369 TRY |
0.3293 SEK = |
1 TRY |
2024-03-25 |
1 SEK = |
3.0287 TRY |
0.3302 SEK = |
1 TRY |
2024-03-24 |
1 SEK = |
3.0287 TRY |
0.3302 SEK = |
1 TRY |
2024-03-23 |
1 SEK = |
3.0338 TRY |
0.3296 SEK = |
1 TRY |
2024-03-22 |
1 SEK = |
3.1192 TRY |
0.3206 SEK = |
1 TRY |
2024-03-21 |
1 SEK = |
3.088 TRY |
0.3238 SEK = |
1 TRY |
2024-03-20 |
1 SEK = |
3.0819 TRY |
0.3245 SEK = |
1 TRY |
2024-03-19 |
1 SEK = |
3.1116 TRY |
0.3214 SEK = |
1 TRY |
2024-03-18 |
1 SEK = |
3.0986 TRY |
0.3227 SEK = |
1 TRY |
2024-03-17 |
1 SEK = |
3.0986 TRY |
0.3227 SEK = |
1 TRY |
2024-03-16 |
1 SEK = |
3.1164 TRY |
0.3209 SEK = |
1 TRY |
2024-03-15 |
1 SEK = |
3.1369 TRY |
0.3188 SEK = |
1 TRY |
2024-03-14 |
1 SEK = |
3.1291 TRY |
0.3196 SEK = |
1 TRY |
2024-03-13 |
1 SEK = |
3.1359 TRY |
0.3189 SEK = |
1 TRY |
2024-03-12 |
1 SEK = |
3.1268 TRY |
0.3198 SEK = |
1 TRY |
2024-03-11 |
1 SEK = |
3.0829 TRY |
0.3244 SEK = |
1 TRY |
2024-03-10 |
1 SEK = |
3.0829 TRY |
0.3244 SEK = |
1 TRY |
2024-03-09 |
1 SEK = |
3.1293 TRY |
0.3196 SEK = |
1 TRY |
2024-03-08 |
1 SEK = |
3.0978 TRY |
0.3228 SEK = |
1 TRY |
2024-03-07 |
1 SEK = |
3.0603 TRY |
0.3268 SEK = |
1 TRY |
2024-03-06 |
1 SEK = |
3.0412 TRY |
0.3288 SEK = |
1 TRY |
2024-03-05 |
1 SEK = |
3.0487 TRY |
0.328 SEK = |
1 TRY |
2024-03-04 |
1 SEK = |
3.03 TRY |
0.33 SEK = |
1 TRY |
2024-03-03 |
1 SEK = |
3.03 TRY |
0.33 SEK = |
1 TRY |
2024-03-02 |
1 SEK = |
3.0287 TRY |
0.3302 SEK = |
1 TRY |
2024-03-01 |
1 SEK = |
3.0191 TRY |
0.3312 SEK = |
1 TRY |
2024-02-29 |
1 SEK = |
3.012 TRY |
0.332 SEK = |
1 TRY |
2024-02-28 |
1 SEK = |
3.0259 TRY |
0.3305 SEK = |
1 TRY |
2024-02-27 |
1 SEK = |
3.0238 TRY |
0.3307 SEK = |
1 TRY |
2024-02-26 |
1 SEK = |
2.9942 TRY |
0.334 SEK = |
1 TRY |
2024-02-25 |
1 SEK = |
2.9942 TRY |
0.334 SEK = |
1 TRY |
2024-02-24 |
1 SEK = |
3.0109 TRY |
0.3321 SEK = |
1 TRY |
2024-02-23 |
1 SEK = |
3.0123 TRY |
0.332 SEK = |
1 TRY |
2024-02-22 |
1 SEK = |
2.9845 TRY |
0.3351 SEK = |
1 TRY |
2024-02-21 |
1 SEK = |
2.9746 TRY |
0.3362 SEK = |
1 TRY |
2024-02-20 |
1 SEK = |
2.9585 TRY |
0.338 SEK = |
1 TRY |
2024-02-19 |
1 SEK = |
2.9486 TRY |
0.3391 SEK = |
1 TRY |
2024-02-18 |
1 SEK = |
2.9486 TRY |
0.3391 SEK = |
1 TRY |
2024-02-17 |
1 SEK = |
2.9501 TRY |
0.339 SEK = |
1 TRY |
2024-02-16 |
1 SEK = |
2.9308 TRY |
0.3412 SEK = |
1 TRY |
2024-02-15 |
1 SEK = |
2.9067 TRY |
0.344 SEK = |
1 TRY |
2024-02-14 |
1 SEK = |
2.9454 TRY |
0.3395 SEK = |
1 TRY |
2024-02-13 |
1 SEK = |
2.9454 TRY |
0.3395 SEK = |
1 TRY |
2024-02-12 |
1 SEK = |
2.9136 TRY |
0.3432 SEK = |
1 TRY |
2024-02-11 |
1 SEK = |
2.9136 TRY |
0.3432 SEK = |
1 TRY |
2024-02-10 |
1 SEK = |
2.9283 TRY |
0.3415 SEK = |
1 TRY |
2024-02-09 |
1 SEK = |
2.9245 TRY |
0.3419 SEK = |
1 TRY |
2024-02-08 |
1 SEK = |
2.9158 TRY |
0.343 SEK = |
1 TRY |
2024-02-07 |
1 SEK = |
2.8797 TRY |
0.3473 SEK = |
1 TRY |
2024-02-06 |
1 SEK = |
2.8906 TRY |
0.3459 SEK = |
1 TRY |
2024-02-05 |
1 SEK = |
2.884 TRY |
0.3467 SEK = |
1 TRY |
2024-02-04 |
1 SEK = |
2.884 TRY |
0.3467 SEK = |
1 TRY |
2024-02-03 |
1 SEK = |
2.9369 TRY |
0.3405 SEK = |
1 TRY |
2024-02-02 |
1 SEK = |
2.9026 TRY |
0.3445 SEK = |
1 TRY |
2024-02-01 |
1 SEK = |
2.9156 TRY |
0.343 SEK = |
1 TRY |
2024-01-31 |
1 SEK = |
2.9195 TRY |
0.3425 SEK = |
1 TRY |
2024-01-30 |
1 SEK = |
2.8981 TRY |
0.3451 SEK = |
1 TRY |
2024-01-29 |
1 SEK = |
2.9046 TRY |
0.3443 SEK = |
1 TRY |
2024-01-28 |
1 SEK = |
2.9046 TRY |
0.3443 SEK = |
1 TRY |
2024-01-27 |
1 SEK = |
2.9082 TRY |
0.3438 SEK = |
1 TRY |
2024-01-26 |
1 SEK = |
2.9049 TRY |
0.3442 SEK = |
1 TRY |
2024-01-25 |
1 SEK = |
2.9017 TRY |
0.3446 SEK = |
1 TRY |
2024-01-24 |
1 SEK = |
2.8973 TRY |
0.3451 SEK = |
1 TRY |
2024-01-23 |
1 SEK = |
2.895 TRY |
0.3454 SEK = |
1 TRY |
2024-01-22 |
1 SEK = |
2.8861 TRY |
0.3465 SEK = |
1 TRY |
2024-01-21 |
1 SEK = |
2.8861 TRY |
0.3465 SEK = |
1 TRY |
2024-01-20 |
1 SEK = |
2.8868 TRY |
0.3464 SEK = |
1 TRY |
2024-01-19 |
1 SEK = |
2.8876 TRY |
0.3463 SEK = |
1 TRY |
2024-01-18 |
1 SEK = |
2.881 TRY |
0.3471 SEK = |
1 TRY |
2024-01-17 |
1 SEK = |
2.8885 TRY |
0.3462 SEK = |
1 TRY |
2024-01-16 |
1 SEK = |
2.9222 TRY |
0.3422 SEK = |
1 TRY |
2024-01-15 |
1 SEK = |
2.9502 TRY |
0.339 SEK = |
1 TRY |
2024-01-14 |
1 SEK = |
2.9502 TRY |
0.339 SEK = |
1 TRY |
2024-01-13 |
1 SEK = |
2.9184 TRY |
0.3427 SEK = |
1 TRY |
2024-01-12 |
1 SEK = |
2.9381 TRY |
0.3404 SEK = |
1 TRY |
2024-01-11 |
1 SEK = |
2.9289 TRY |
0.3414 SEK = |
1 TRY |
2024-01-10 |
1 SEK = |
2.9206 TRY |
0.3424 SEK = |
1 TRY |
2024-01-09 |
1 SEK = |
2.909 TRY |
0.3438 SEK = |
1 TRY |
2024-01-08 |
1 SEK = |
2.9076 TRY |
0.3439 SEK = |
1 TRY |
2024-01-07 |
1 SEK = |
2.9076 TRY |
0.3439 SEK = |
1 TRY |
2024-01-06 |
1 SEK = |
2.9031 TRY |
0.3445 SEK = |
1 TRY |
2024-01-05 |
1 SEK = |
2.9108 TRY |
0.3435 SEK = |
1 TRY |
2024-01-04 |
1 SEK = |
2.9101 TRY |
0.3436 SEK = |
1 TRY |
2024-01-03 |
1 SEK = |
2.9439 TRY |
0.3397 SEK = |
1 TRY |
2024-01-02 |
1 SEK = |
2.9214 TRY |
0.3423 SEK = |
1 TRY |
2024-01-01 |
1 SEK = |
2.9263 TRY |
0.3417 SEK = |
1 TRY |
2023-12-31 |
1 SEK = |
2.9263 TRY |
0.3417 SEK = |
1 TRY |
2023-12-30 |
1 SEK = |
2.9513 TRY |
0.3388 SEK = |
1 TRY |
2023-12-29 |
1 SEK = |
2.9675 TRY |
0.337 SEK = |
1 TRY |
2023-12-28 |
1 SEK = |
2.9155 TRY |
0.343 SEK = |
1 TRY |
2023-12-27 |
1 SEK = |
2.9234 TRY |
0.3421 SEK = |
1 TRY |
2023-12-26 |
1 SEK = |
2.9234 TRY |
0.3421 SEK = |
1 TRY |
2023-12-25 |
1 SEK = |
2.9067 TRY |
0.344 SEK = |
1 TRY |
2023-12-24 |
1 SEK = |
2.9072 TRY |
0.344 SEK = |
1 TRY |
2023-12-23 |
1 SEK = |
2.9028 TRY |
0.3445 SEK = |
1 TRY |
2023-12-22 |
1 SEK = |
2.8686 TRY |
0.3486 SEK = |
1 TRY |
2023-12-21 |
1 SEK = |
2.8663 TRY |
0.3489 SEK = |
1 TRY |
2023-12-20 |
1 SEK = |
2.8453 TRY |
0.3515 SEK = |
1 TRY |
2023-12-19 |
1 SEK = |
2.8374 TRY |
0.3524 SEK = |
1 TRY |
2023-12-18 |
1 SEK = |
2.8442 TRY |
0.3516 SEK = |
1 TRY |
2023-12-17 |
1 SEK = |
2.8442 TRY |
0.3516 SEK = |
1 TRY |
2023-12-16 |
1 SEK = |
2.8428 TRY |
0.3518 SEK = |
1 TRY |
2023-12-15 |
1 SEK = |
2.8306 TRY |
0.3533 SEK = |
1 TRY |
2023-12-14 |
1 SEK = |
2.7788 TRY |
0.3599 SEK = |
1 TRY |
2023-12-13 |
1 SEK = |
2.7818 TRY |
0.3595 SEK = |
1 TRY |
2023-12-12 |
1 SEK = |
2.7714 TRY |
0.3608 SEK = |
1 TRY |
2023-12-11 |
1 SEK = |
2.7637 TRY |
0.3618 SEK = |
1 TRY |
2023-12-10 |
1 SEK = |
2.7637 TRY |
0.3618 SEK = |
1 TRY |
2023-12-09 |
1 SEK = |
2.7827 TRY |
0.3594 SEK = |
1 TRY |
2023-12-08 |
1 SEK = |
2.7669 TRY |
0.3614 SEK = |
1 TRY |
2023-12-07 |
1 SEK = |
2.7591 TRY |
0.3624 SEK = |
1 TRY |
2023-12-06 |
1 SEK = |
2.768 TRY |
0.3613 SEK = |
1 TRY |
2023-12-05 |
1 SEK = |
2.773 TRY |
0.3606 SEK = |
1 TRY |
2023-12-04 |
1 SEK = |
2.7704 TRY |
0.361 SEK = |
1 TRY |
2023-12-03 |
1 SEK = |
2.7704 TRY |
0.361 SEK = |
1 TRY |
2023-12-02 |
1 SEK = |
2.7645 TRY |
0.3617 SEK = |
1 TRY |
2023-12-01 |
1 SEK = |
2.765 TRY |
0.3617 SEK = |
1 TRY |
2023-11-30 |
1 SEK = |
2.7918 TRY |
0.3582 SEK = |
1 TRY |
2023-11-29 |
1 SEK = |
2.7747 TRY |
0.3604 SEK = |
1 TRY |
2023-11-28 |
1 SEK = |
2.7762 TRY |
0.3602 SEK = |
1 TRY |
2023-11-27 |
1 SEK = |
2.7644 TRY |
0.3617 SEK = |
1 TRY |
2023-11-26 |
1 SEK = |
2.7644 TRY |
0.3617 SEK = |
1 TRY |
2023-11-25 |
1 SEK = |
2.755 TRY |
0.363 SEK = |
1 TRY |
2023-11-24 |
1 SEK = |
2.7555 TRY |
0.3629 SEK = |
1 TRY |
2023-11-23 |
1 SEK = |
2.7583 TRY |
0.3625 SEK = |
1 TRY |
2023-11-22 |
1 SEK = |
2.7619 TRY |
0.3621 SEK = |
1 TRY |
2023-11-21 |
1 SEK = |
2.7463 TRY |
0.3641 SEK = |
1 TRY |
2023-11-20 |
1 SEK = |
2.7072 TRY |
0.3694 SEK = |
1 TRY |
2023-11-19 |
1 SEK = |
2.7072 TRY |
0.3694 SEK = |
1 TRY |
2023-11-18 |
1 SEK = |
2.7235 TRY |
0.3672 SEK = |
1 TRY |
2023-11-17 |
1 SEK = |
2.7139 TRY |
0.3685 SEK = |
1 TRY |
2023-11-16 |
1 SEK = |
2.7174 TRY |
0.368 SEK = |
1 TRY |
2023-11-15 |
1 SEK = |
2.639 TRY |
0.3789 SEK = |
1 TRY |
2023-11-14 |
1 SEK = |
2.6306 TRY |
0.3801 SEK = |
1 TRY |
2023-11-13 |
1 SEK = |
2.6203 TRY |
0.3816 SEK = |
1 TRY |
2023-11-12 |
1 SEK = |
2.6203 TRY |
0.3816 SEK = |
1 TRY |
2023-11-11 |
1 SEK = |
2.6219 TRY |
0.3814 SEK = |
1 TRY |
2023-11-10 |
1 SEK = |
2.6233 TRY |
0.3812 SEK = |
1 TRY |
2023-11-09 |
1 SEK = |
2.6072 TRY |
0.3836 SEK = |
1 TRY |
2023-11-08 |
1 SEK = |
2.603 TRY |
0.3842 SEK = |
1 TRY |
2023-11-07 |
1 SEK = |
2.6161 TRY |
0.3822 SEK = |
1 TRY |
2023-11-06 |
1 SEK = |
2.6093 TRY |
0.3832 SEK = |
1 TRY |
2023-11-05 |
1 SEK = |
2.6093 TRY |
0.3832 SEK = |
1 TRY |
2023-11-04 |
1 SEK = |
2.5692 TRY |
0.3892 SEK = |
1 TRY |
2023-11-03 |
1 SEK = |
2.5506 TRY |
0.3921 SEK = |
1 TRY |
2023-11-02 |
1 SEK = |
2.5295 TRY |
0.3953 SEK = |
1 TRY |
2023-11-01 |
1 SEK = |
2.5411 TRY |
0.3935 SEK = |
1 TRY |
2023-10-31 |
1 SEK = |
2.5318 TRY |
0.395 SEK = |
1 TRY |
2023-10-30 |
1 SEK = |
2.5062 TRY |
0.399 SEK = |
1 TRY |
2023-10-29 |
1 SEK = |
2.5062 TRY |
0.399 SEK = |
1 TRY |
2023-10-28 |
1 SEK = |
2.5255 TRY |
0.396 SEK = |
1 TRY |
2023-10-27 |
1 SEK = |
2.5196 TRY |
0.3969 SEK = |
1 TRY |
2023-10-26 |
1 SEK = |
2.5176 TRY |
0.3972 SEK = |
1 TRY |
2023-10-25 |
1 SEK = |
2.5511 TRY |
0.392 SEK = |
1 TRY |
2023-10-24 |
1 SEK = |
2.5405 TRY |
0.3936 SEK = |
1 TRY |
2023-10-23 |
1 SEK = |
2.5495 TRY |
0.3922 SEK = |
1 TRY |
2023-10-22 |
1 SEK = |
2.5495 TRY |
0.3922 SEK = |
1 TRY |
2023-10-21 |
1 SEK = |
2.5523 TRY |
0.3918 SEK = |
1 TRY |
2023-10-20 |
1 SEK = |
2.5368 TRY |
0.3942 SEK = |
1 TRY |
2023-10-19 |
1 SEK = |
2.5571 TRY |
0.3911 SEK = |
1 TRY |
2023-10-18 |
1 SEK = |
2.5528 TRY |
0.3917 SEK = |
1 TRY |
2023-10-17 |
1 SEK = |
2.5427 TRY |
0.3933 SEK = |
1 TRY |
2023-10-16 |
1 SEK = |
2.5384 TRY |
0.3939 SEK = |
1 TRY |
2023-10-15 |
1 SEK = |
2.5384 TRY |
0.3939 SEK = |
1 TRY |
2023-10-14 |
1 SEK = |
2.5341 TRY |
0.3946 SEK = |
1 TRY |
2023-10-13 |
1 SEK = |
2.5494 TRY |
0.3922 SEK = |
1 TRY |
2023-10-12 |
1 SEK = |
2.546 TRY |
0.3928 SEK = |
1 TRY |
2023-10-11 |
1 SEK = |
2.5453 TRY |
0.3929 SEK = |
1 TRY |
2023-10-10 |
1 SEK = |
2.5154 TRY |
0.3976 SEK = |
1 TRY |
2023-10-09 |
1 SEK = |
2.52 TRY |
0.3968 SEK = |
1 TRY |
2023-10-08 |
1 SEK = |
2.52 TRY |
0.3968 SEK = |
1 TRY |
2023-10-07 |
1 SEK = |
2.5121 TRY |
0.3981 SEK = |
1 TRY |
2023-10-06 |
1 SEK = |
2.4974 TRY |
0.4004 SEK = |
1 TRY |
2023-10-05 |
1 SEK = |
2.4883 TRY |
0.4019 SEK = |
1 TRY |
2023-10-04 |
1 SEK = |
2.4866 TRY |
0.4022 SEK = |
1 TRY |
2023-10-03 |
1 SEK = |
2.5015 TRY |
0.3998 SEK = |
1 TRY |
2023-10-02 |
1 SEK = |
2.5104 TRY |
0.3983 SEK = |
1 TRY |
2023-10-01 |
1 SEK = |
2.5104 TRY |
0.3983 SEK = |
1 TRY |
2023-09-30 |
1 SEK = |
2.5357 TRY |
0.3944 SEK = |
1 TRY |
2023-09-29 |
1 SEK = |
2.4849 TRY |
0.4024 SEK = |
1 TRY |
2023-09-28 |
1 SEK = |
2.4816 TRY |
0.403 SEK = |
1 TRY |
2023-09-27 |
1 SEK = |
2.4684 TRY |
0.4051 SEK = |
1 TRY |
2023-09-26 |
1 SEK = |
2.4607 TRY |
0.4064 SEK = |
1 TRY |
2023-09-25 |
1 SEK = |
2.4399 TRY |
0.4099 SEK = |
1 TRY |
2023-09-24 |
1 SEK = |
2.4399 TRY |
0.4099 SEK = |
1 TRY |
2023-09-23 |
1 SEK = |
2.4236 TRY |
0.4126 SEK = |
1 TRY |
2023-09-22 |
1 SEK = |
2.4219 TRY |
0.4129 SEK = |
1 TRY |
2023-09-21 |
1 SEK = |
2.4347 TRY |
0.4107 SEK = |
1 TRY |
2023-09-20 |
1 SEK = |
2.4307 TRY |
0.4114 SEK = |
1 TRY |
2023-09-19 |
1 SEK = |
2.4073 TRY |
0.4154 SEK = |
1 TRY |
2023-09-18 |
1 SEK = |
2.4103 TRY |
0.4149 SEK = |
1 TRY |
2023-09-17 |
1 SEK = |
2.4103 TRY |
0.4149 SEK = |
1 TRY |
2023-09-16 |
1 SEK = |
2.4123 TRY |
0.4145 SEK = |
1 TRY |
2023-09-15 |
1 SEK = |
2.421 TRY |
0.413 SEK = |
1 TRY |
2023-09-14 |
1 SEK = |
2.4199 TRY |
0.4132 SEK = |
1 TRY |
2023-09-13 |
1 SEK = |
2.4266 TRY |
0.4121 SEK = |
1 TRY |
2023-09-12 |
1 SEK = |
2.4241 TRY |
0.4125 SEK = |
1 TRY |
2023-09-11 |
1 SEK = |
2.4126 TRY |
0.4145 SEK = |
1 TRY |
2023-09-10 |
1 SEK = |
2.4126 TRY |
0.4145 SEK = |
1 TRY |
2023-09-09 |
1 SEK = |
2.4093 TRY |
0.4151 SEK = |
1 TRY |
2023-09-08 |
1 SEK = |
2.4108 TRY |
0.4148 SEK = |
1 TRY |
2023-09-07 |
1 SEK = |
2.4111 TRY |
0.4147 SEK = |
1 TRY |
2023-09-06 |
1 SEK = |
2.4166 TRY |
0.4138 SEK = |
1 TRY |
2023-09-05 |
1 SEK = |
2.4256 TRY |
0.4123 SEK = |
1 TRY |
2023-09-04 |
1 SEK = |
2.4189 TRY |
0.4134 SEK = |
1 TRY |
2023-09-03 |
1 SEK = |
2.4189 TRY |
0.4134 SEK = |
1 TRY |
2023-09-02 |
1 SEK = |
2.435 TRY |
0.4107 SEK = |
1 TRY |
2023-09-01 |
1 SEK = |
2.4457 TRY |
0.4089 SEK = |
1 TRY |
2023-08-31 |
1 SEK = |
2.44 TRY |
0.4098 SEK = |
1 TRY |
2023-08-30 |
1 SEK = |
2.4095 TRY |
0.415 SEK = |
1 TRY |
2023-08-29 |
1 SEK = |
2.3998 TRY |
0.4167 SEK = |
1 TRY |
2023-08-28 |
1 SEK = |
2.4021 TRY |
0.4163 SEK = |
1 TRY |
2023-08-27 |
1 SEK = |
2.4021 TRY |
0.4163 SEK = |
1 TRY |
2023-08-26 |
1 SEK = |
2.3471 TRY |
0.4261 SEK = |
1 TRY |
2023-08-25 |
1 SEK = |
2.4794 TRY |
0.4033 SEK = |
1 TRY |
2023-08-24 |
1 SEK = |
2.4695 TRY |
0.4049 SEK = |
1 TRY |
2023-08-23 |
1 SEK = |
2.4973 TRY |
0.4004 SEK = |
1 TRY |
2023-08-22 |
1 SEK = |
2.483 TRY |
0.4027 SEK = |
1 TRY |
2023-08-21 |
1 SEK = |
2.4721 TRY |
0.4045 SEK = |
1 TRY |
2023-08-20 |
1 SEK = |
2.4721 TRY |
0.4045 SEK = |
1 TRY |
2023-08-19 |
1 SEK = |
2.4715 TRY |
0.4046 SEK = |
1 TRY |
2023-08-18 |
1 SEK = |
2.4788 TRY |
0.4034 SEK = |
1 TRY |
2023-08-17 |
1 SEK = |
2.4964 TRY |
0.4006 SEK = |
1 TRY |
2023-08-16 |
1 SEK = |
2.4999 TRY |
0.4 SEK = |
1 TRY |
2023-08-15 |
1 SEK = |
2.5037 TRY |
0.3994 SEK = |
1 TRY |
2023-08-14 |
1 SEK = |
2.5051 TRY |
0.3992 SEK = |
1 TRY |
2023-08-13 |
1 SEK = |
2.5051 TRY |
0.3992 SEK = |
1 TRY |
2023-08-12 |
1 SEK = |
2.5189 TRY |
0.397 SEK = |
1 TRY |
2023-08-11 |
1 SEK = |
2.5385 TRY |
0.3939 SEK = |
1 TRY |
2023-08-10 |
1 SEK = |
2.5327 TRY |
0.3948 SEK = |
1 TRY |
2023-08-09 |
1 SEK = |
2.5322 TRY |
0.3949 SEK = |
1 TRY |
2023-08-08 |
1 SEK = |
2.5359 TRY |
0.3943 SEK = |
1 TRY |
2023-08-07 |
1 SEK = |
2.5447 TRY |
0.393 SEK = |
1 TRY |
2023-08-06 |
1 SEK = |
2.5447 TRY |
0.393 SEK = |
1 TRY |
2023-08-05 |
1 SEK = |
2.5668 TRY |
0.3896 SEK = |
1 TRY |
2023-08-04 |
1 SEK = |
2.5121 TRY |
0.3981 SEK = |
1 TRY |
2023-08-03 |
1 SEK = |
2.5363 TRY |
0.3943 SEK = |
1 TRY |
2023-08-02 |
1 SEK = |
2.5445 TRY |
0.393 SEK = |
1 TRY |
2023-08-01 |
1 SEK = |
2.5644 TRY |
0.39 SEK = |
1 TRY |
2023-07-31 |
1 SEK = |
2.5526 TRY |
0.3918 SEK = |
1 TRY |
2023-07-30 |
1 SEK = |
2.5526 TRY |
0.3918 SEK = |
1 TRY |
2023-07-29 |
1 SEK = |
2.5601 TRY |
0.3906 SEK = |
1 TRY |
2023-07-28 |
1 SEK = |
2.6064 TRY |
0.3837 SEK = |
1 TRY |
2023-07-27 |
1 SEK = |
2.5913 TRY |
0.3859 SEK = |
1 TRY |
2023-07-26 |
1 SEK = |
2.5915 TRY |
0.3859 SEK = |
1 TRY |
2023-07-25 |
1 SEK = |
2.587 TRY |
0.3866 SEK = |
1 TRY |
2023-07-24 |
1 SEK = |
2.5947 TRY |
0.3854 SEK = |
1 TRY |
2023-07-23 |
1 SEK = |
2.5947 TRY |
0.3854 SEK = |
1 TRY |
2023-07-22 |
1 SEK = |
2.5801 TRY |
0.3876 SEK = |
1 TRY |
2023-07-21 |
1 SEK = |
2.635 TRY |
0.3795 SEK = |
1 TRY |
2023-07-20 |
1 SEK = |
2.6275 TRY |
0.3806 SEK = |
1 TRY |
2023-07-19 |
1 SEK = |
2.5883 TRY |
0.3864 SEK = |
1 TRY |
2023-07-18 |
1 SEK = |
2.5649 TRY |
0.3899 SEK = |
1 TRY |
2023-07-17 |
1 SEK = |
2.5781 TRY |
0.3879 SEK = |
1 TRY |
2023-07-16 |
1 SEK = |
2.5578 TRY |
0.391 SEK = |
1 TRY |
2023-07-15 |
1 SEK = |
2.5481 TRY |
0.3924 SEK = |
1 TRY |
2023-07-14 |
1 SEK = |
2.5276 TRY |
0.3956 SEK = |
1 TRY |
2023-07-13 |
1 SEK = |
2.4553 TRY |
0.4073 SEK = |
1 TRY |
2023-07-12 |
1 SEK = |
2.4396 TRY |
0.4099 SEK = |
1 TRY |
2023-07-11 |
1 SEK = |
2.4064 TRY |
0.4156 SEK = |
1 TRY |
2023-07-10 |
1 SEK = |
2.4083 TRY |
0.4152 SEK = |
1 TRY |
2023-07-09 |
1 SEK = |
2.4083 TRY |
0.4152 SEK = |
1 TRY |
2023-07-08 |
1 SEK = |
2.3921 TRY |
0.418 SEK = |
1 TRY |
2023-07-07 |
1 SEK = |
2.3686 TRY |
0.4222 SEK = |
1 TRY |
2023-07-06 |
1 SEK = |
2.3976 TRY |
0.4171 SEK = |
1 TRY |
2023-07-05 |
1 SEK = |
2.3961 TRY |
0.4173 SEK = |
1 TRY |
2023-07-04 |
1 SEK = |
2.4012 TRY |
0.4164 SEK = |
1 TRY |
2023-07-03 |
1 SEK = |
2.415 TRY |
0.4141 SEK = |
1 TRY |
2023-07-02 |
1 SEK = |
2.415 TRY |
0.4141 SEK = |
1 TRY |
2023-07-01 |
1 SEK = |
2.3931 TRY |
0.4179 SEK = |
1 TRY |
2023-06-30 |
1 SEK = |
2.4122 TRY |
0.4146 SEK = |
1 TRY |
2023-06-29 |
1 SEK = |
2.4239 TRY |
0.4126 SEK = |
1 TRY |
2023-06-28 |
1 SEK = |
2.4309 TRY |
0.4114 SEK = |
1 TRY |
2023-06-27 |
1 SEK = |
2.3633 TRY |
0.4231 SEK = |
1 TRY |
2023-06-26 |
1 SEK = |
2.3785 TRY |
0.4204 SEK = |
1 TRY |
2023-06-25 |
1 SEK = |
2.3309 TRY |
0.429 SEK = |
1 TRY |
2023-06-23 |
1 SEK = |
2.2119 TRY |
0.4521 SEK = |
1 TRY |
2023-06-22 |
1 SEK = |
2.1931 TRY |
0.456 SEK = |
1 TRY |
2023-06-21 |
1 SEK = |
2.1948 TRY |
0.4556 SEK = |
1 TRY |
2023-06-20 |
1 SEK = |
2.2073 TRY |
0.453 SEK = |
1 TRY |
2023-06-19 |
1 SEK = |
2.2173 TRY |
0.451 SEK = |
1 TRY |
2023-06-18 |
1 SEK = |
2.2226 TRY |
0.4499 SEK = |
1 TRY |
2023-06-17 |
1 SEK = |
2.2214 TRY |
0.4502 SEK = |
1 TRY |
2023-06-16 |
1 SEK = |
2.2003 TRY |
0.4545 SEK = |
1 TRY |
2023-06-15 |
1 SEK = |
2.2078 TRY |
0.4529 SEK = |
1 TRY |
2023-06-14 |
1 SEK = |
2.1809 TRY |
0.4585 SEK = |
1 TRY |
2023-06-13 |
1 SEK = |
2.193 TRY |
0.456 SEK = |
1 TRY |
2023-06-12 |
1 SEK = |
2.1615 TRY |
0.4626 SEK = |
1 TRY |
2023-06-11 |
1 SEK = |
2.1615 TRY |
0.4626 SEK = |
1 TRY |
2023-06-10 |
1 SEK = |
2.1696 TRY |
0.4609 SEK = |
1 TRY |
2023-06-09 |
1 SEK = |
2.1405 TRY |
0.4672 SEK = |
1 TRY |
2023-06-08 |
1 SEK = |
2.0385 TRY |
0.4906 SEK = |
1 TRY |
2023-06-07 |
1 SEK = |
1.9644 TRY |
0.5091 SEK = |
1 TRY |
2023-06-06 |
1 SEK = |
1.9367 TRY |
0.5163 SEK = |
1 TRY |
2023-06-05 |
1 SEK = |
1.9406 TRY |
0.5153 SEK = |
1 TRY |
2023-06-04 |
1 SEK = |
1.9406 TRY |
0.5153 SEK = |
1 TRY |
2023-06-03 |
1 SEK = |
1.9498 TRY |
0.5129 SEK = |
1 TRY |
2023-06-02 |
1 SEK = |
1.9128 TRY |
0.5228 SEK = |
1 TRY |
2023-06-01 |
1 SEK = |
1.8876 TRY |
0.5298 SEK = |
1 TRY |
2023-05-31 |
1 SEK = |
1.8609 TRY |
0.5374 SEK = |
1 TRY |
2023-05-30 |
1 SEK = |
1.8507 TRY |
0.5403 SEK = |
1 TRY |
2023-05-29 |
1 SEK = |
1.8471 TRY |
0.5414 SEK = |
1 TRY |
2023-05-28 |
1 SEK = |
1.8471 TRY |
0.5414 SEK = |
1 TRY |
2023-05-27 |
1 SEK = |
1.846 TRY |
0.5417 SEK = |
1 TRY |
2023-05-26 |
1 SEK = |
1.858 TRY |
0.5382 SEK = |
1 TRY |
2023-05-25 |
1 SEK = |
1.8702 TRY |
0.5347 SEK = |
1 TRY |
2023-05-24 |
1 SEK = |
1.8802 TRY |
0.5318 SEK = |
1 TRY |
2023-05-23 |
1 SEK = |
1.8863 TRY |
0.5301 SEK = |
1 TRY |
2023-05-22 |
1 SEK = |
1.8665 TRY |
0.5358 SEK = |
1 TRY |
2023-05-21 |
1 SEK = |
1.8665 TRY |
0.5358 SEK = |
1 TRY |
2023-05-20 |
1 SEK = |
1.8756 TRY |
0.5332 SEK = |
1 TRY |
2023-05-19 |
1 SEK = |
1.8927 TRY |
0.5284 SEK = |
1 TRY |
2023-05-18 |
1 SEK = |
1.8955 TRY |
0.5276 SEK = |
1 TRY |
2023-05-17 |
1 SEK = |
1.9023 TRY |
0.5257 SEK = |
1 TRY |
2023-05-16 |
1 SEK = |
1.89 TRY |
0.5291 SEK = |
1 TRY |
2023-05-15 |
1 SEK = |
1.8694 TRY |
0.5349 SEK = |
1 TRY |
2023-05-14 |
1 SEK = |
1.8672 TRY |
0.5356 SEK = |
1 TRY |
2023-05-13 |
1 SEK = |
1.8942 TRY |
0.5279 SEK = |
1 TRY |
2023-05-12 |
1 SEK = |
1.9127 TRY |
0.5228 SEK = |
1 TRY |
2023-05-11 |
1 SEK = |
1.9155 TRY |
0.522 SEK = |
1 TRY |
2023-05-10 |
1 SEK = |
1.9175 TRY |
0.5215 SEK = |
1 TRY |
2023-05-09 |
1 SEK = |
1.9166 TRY |
0.5218 SEK = |
1 TRY |
2023-05-08 |
1 SEK = |
1.9098 TRY |
0.5236 SEK = |
1 TRY |
2023-05-07 |
1 SEK = |
1.9098 TRY |
0.5236 SEK = |
1 TRY |
2023-05-06 |
1 SEK = |
1.9053 TRY |
0.5249 SEK = |
1 TRY |
2023-05-05 |
1 SEK = |
1.8992 TRY |
0.5265 SEK = |
1 TRY |
2023-05-04 |
1 SEK = |
1.8906 TRY |
0.5289 SEK = |
1 TRY |
2023-05-03 |
1 SEK = |
1.8832 TRY |
0.531 SEK = |
1 TRY |
2023-05-02 |
1 SEK = |
1.8959 TRY |
0.5275 SEK = |
1 TRY |
2023-05-01 |
1 SEK = |
1.8952 TRY |
0.5276 SEK = |
1 TRY |
2023-04-30 |
1 SEK = |
1.8951 TRY |
0.5277 SEK = |
1 TRY |
2023-04-29 |
1 SEK = |
1.8897 TRY |
0.5292 SEK = |
1 TRY |
2023-04-28 |
1 SEK = |
1.883 TRY |
0.5311 SEK = |
1 TRY |
2023-04-27 |
1 SEK = |
1.8851 TRY |
0.5305 SEK = |
1 TRY |
2023-04-26 |