Last Year History for SEK/TND
| SEK | TND | SEK | TND | Date |
|---|---|---|---|---|
| 1 SEK = | 0.2904 TND | 3.4439 SEK = | 1 TND | 2024-04-18 |
| 1 SEK = | 0.289 TND | 3.46 SEK = | 1 TND | 2024-04-17 |
| 1 SEK = | 0.2845 TND | 3.5154 SEK = | 1 TND | 2024-04-16 |
| 1 SEK = | 0.2867 TND | 3.4876 SEK = | 1 TND | 2024-04-15 |
| 1 SEK = | 0.2862 TND | 3.4942 SEK = | 1 TND | 2024-04-14 |
| 1 SEK = | 0.2862 TND | 3.4942 SEK = | 1 TND | 2024-04-13 |
| 1 SEK = | 0.288 TND | 3.4722 SEK = | 1 TND | 2024-04-12 |
| 1 SEK = | 0.2905 TND | 3.4418 SEK = | 1 TND | 2024-04-11 |
| 1 SEK = | 0.2958 TND | 3.3808 SEK = | 1 TND | 2024-04-10 |
| 1 SEK = | 0.2958 TND | 3.3806 SEK = | 1 TND | 2024-04-09 |
| 1 SEK = | 0.2944 TND | 3.3963 SEK = | 1 TND | 2024-04-08 |
| 1 SEK = | 0.2924 TND | 3.4205 SEK = | 1 TND | 2024-04-07 |
| 1 SEK = | 0.2924 TND | 3.4205 SEK = | 1 TND | 2024-04-06 |
| 1 SEK = | 0.2943 TND | 3.3977 SEK = | 1 TND | 2024-04-05 |
| 1 SEK = | 0.2957 TND | 3.3816 SEK = | 1 TND | 2024-04-04 |
| 1 SEK = | 0.2915 TND | 3.4303 SEK = | 1 TND | 2024-04-03 |
| 1 SEK = | 0.2901 TND | 3.447 SEK = | 1 TND | 2024-04-02 |
| 1 SEK = | 0.293 TND | 3.4129 SEK = | 1 TND | 2024-04-01 |
| 1 SEK = | 0.2937 TND | 3.4045 SEK = | 1 TND | 2024-03-31 |
| 1 SEK = | 0.2937 TND | 3.4045 SEK = | 1 TND | 2024-03-30 |
| 1 SEK = | 0.2921 TND | 3.423 SEK = | 1 TND | 2024-03-29 |
| 1 SEK = | 0.2915 TND | 3.4307 SEK = | 1 TND | 2024-03-28 |
| 1 SEK = | 0.2943 TND | 3.3976 SEK = | 1 TND | 2024-03-27 |
| 1 SEK = | 0.2956 TND | 3.3825 SEK = | 1 TND | 2024-03-26 |
| 1 SEK = | 0.292 TND | 3.4249 SEK = | 1 TND | 2024-03-25 |
| 1 SEK = | 0.2925 TND | 3.4189 SEK = | 1 TND | 2024-03-24 |
| 1 SEK = | 0.2925 TND | 3.4189 SEK = | 1 TND | 2024-03-23 |
| 1 SEK = | 0.2928 TND | 3.4154 SEK = | 1 TND | 2024-03-22 |
| 1 SEK = | 0.2974 TND | 3.3627 SEK = | 1 TND | 2024-03-21 |
| 1 SEK = | 0.2964 TND | 3.3739 SEK = | 1 TND | 2024-03-20 |
| 1 SEK = | 0.2957 TND | 3.3822 SEK = | 1 TND | 2024-03-19 |
| 1 SEK = | 0.2988 TND | 3.3465 SEK = | 1 TND | 2024-03-18 |
| 1 SEK = | 0.2995 TND | 3.339 SEK = | 1 TND | 2024-03-17 |
| 1 SEK = | 0.2995 TND | 3.339 SEK = | 1 TND | 2024-03-16 |
| 1 SEK = | 0.2996 TND | 3.3383 SEK = | 1 TND | 2024-03-15 |
| 1 SEK = | 0.3022 TND | 3.3089 SEK = | 1 TND | 2024-03-14 |
| 1 SEK = | 0.302 TND | 3.3113 SEK = | 1 TND | 2024-03-13 |
| 1 SEK = | 0.303 TND | 3.3 SEK = | 1 TND | 2024-03-12 |
| 1 SEK = | 0.3023 TND | 3.3078 SEK = | 1 TND | 2024-03-11 |
| 1 SEK = | 0.2995 TND | 3.3391 SEK = | 1 TND | 2024-03-10 |
| 1 SEK = | 0.2995 TND | 3.3391 SEK = | 1 TND | 2024-03-09 |
| 1 SEK = | 0.3042 TND | 3.2869 SEK = | 1 TND | 2024-03-08 |
| 1 SEK = | 0.3027 TND | 3.304 SEK = | 1 TND | 2024-03-07 |
| 1 SEK = | 0.3006 TND | 3.327 SEK = | 1 TND | 2024-03-06 |
| 1 SEK = | 0.2998 TND | 3.3355 SEK = | 1 TND | 2024-03-05 |
| 1 SEK = | 0.3023 TND | 3.3076 SEK = | 1 TND | 2024-03-04 |
| 1 SEK = | 0.3017 TND | 3.3151 SEK = | 1 TND | 2024-03-03 |
| 1 SEK = | 0.3017 TND | 3.3151 SEK = | 1 TND | 2024-03-02 |
| 1 SEK = | 0.3021 TND | 3.3099 SEK = | 1 TND | 2024-03-01 |
| 1 SEK = | 0.3016 TND | 3.3153 SEK = | 1 TND | 2024-02-29 |
| 1 SEK = | 0.3013 TND | 3.3188 SEK = | 1 TND | 2024-02-28 |
| 1 SEK = | 0.3031 TND | 3.2989 SEK = | 1 TND | 2024-02-27 |
| 1 SEK = | 0.3035 TND | 3.2949 SEK = | 1 TND | 2024-02-26 |
| 1 SEK = | 0.3035 TND | 3.2953 SEK = | 1 TND | 2024-02-25 |
| 1 SEK = | 0.3035 TND | 3.2953 SEK = | 1 TND | 2024-02-24 |
| 1 SEK = | 0.3026 TND | 3.3048 SEK = | 1 TND | 2024-02-23 |
| 1 SEK = | 0.3038 TND | 3.2912 SEK = | 1 TND | 2024-02-22 |
| 1 SEK = | 0.301 TND | 3.3223 SEK = | 1 TND | 2024-02-21 |
| 1 SEK = | 0.3021 TND | 3.3099 SEK = | 1 TND | 2024-02-20 |
| 1 SEK = | 0.3008 TND | 3.3245 SEK = | 1 TND | 2024-02-19 |
| 1 SEK = | 0.3001 TND | 3.3327 SEK = | 1 TND | 2024-02-18 |
| 1 SEK = | 0.3001 TND | 3.3327 SEK = | 1 TND | 2024-02-17 |
| 1 SEK = | 0.3 TND | 3.3335 SEK = | 1 TND | 2024-02-16 |
| 1 SEK = | 0.2998 TND | 3.3356 SEK = | 1 TND | 2024-02-15 |
| 1 SEK = | 0.2974 TND | 3.3621 SEK = | 1 TND | 2024-02-14 |
| 1 SEK = | 0.3 TND | 3.3338 SEK = | 1 TND | 2024-02-13 |
| 1 SEK = | 0.3001 TND | 3.3328 SEK = | 1 TND | 2024-02-12 |
| 1 SEK = | 0.2971 TND | 3.3663 SEK = | 1 TND | 2024-02-11 |
| 1 SEK = | 0.2971 TND | 3.3663 SEK = | 1 TND | 2024-02-10 |
| 1 SEK = | 0.2992 TND | 3.3423 SEK = | 1 TND | 2024-02-09 |
| 1 SEK = | 0.2993 TND | 3.3409 SEK = | 1 TND | 2024-02-08 |
| 1 SEK = | 0.2978 TND | 3.3579 SEK = | 1 TND | 2024-02-07 |
| 1 SEK = | 0.2956 TND | 3.3825 SEK = | 1 TND | 2024-02-06 |
| 1 SEK = | 0.2959 TND | 3.38 SEK = | 1 TND | 2024-02-05 |
| 1 SEK = | 0.2957 TND | 3.3821 SEK = | 1 TND | 2024-02-04 |
| 1 SEK = | 0.2957 TND | 3.3821 SEK = | 1 TND | 2024-02-03 |
| 1 SEK = | 0.3004 TND | 3.3284 SEK = | 1 TND | 2024-02-02 |
| 1 SEK = | 0.2981 TND | 3.3551 SEK = | 1 TND | 2024-02-01 |
| 1 SEK = | 0.2993 TND | 3.3416 SEK = | 1 TND | 2024-01-31 |
| 1 SEK = | 0.3001 TND | 3.3322 SEK = | 1 TND | 2024-01-30 |
| 1 SEK = | 0.2972 TND | 3.3644 SEK = | 1 TND | 2024-01-29 |
| 1 SEK = | 0.298 TND | 3.3553 SEK = | 1 TND | 2024-01-28 |
| 1 SEK = | 0.298 TND | 3.3553 SEK = | 1 TND | 2024-01-27 |
| 1 SEK = | 0.2984 TND | 3.3517 SEK = | 1 TND | 2024-01-26 |
| 1 SEK = | 0.2993 TND | 3.3409 SEK = | 1 TND | 2024-01-25 |
| 1 SEK = | 0.2987 TND | 3.3482 SEK = | 1 TND | 2024-01-24 |
| 1 SEK = | 0.2976 TND | 3.3607 SEK = | 1 TND | 2024-01-23 |
| 1 SEK = | 0.2979 TND | 3.3571 SEK = | 1 TND | 2024-01-22 |
| 1 SEK = | 0.2973 TND | 3.3633 SEK = | 1 TND | 2024-01-21 |
| 1 SEK = | 0.2973 TND | 3.3633 SEK = | 1 TND | 2024-01-20 |
| 1 SEK = | 0.2975 TND | 3.3612 SEK = | 1 TND | 2024-01-19 |
| 1 SEK = | 0.2982 TND | 3.3532 SEK = | 1 TND | 2024-01-18 |
| 1 SEK = | 0.2958 TND | 3.3808 SEK = | 1 TND | 2024-01-17 |
| 1 SEK = | 0.2968 TND | 3.3688 SEK = | 1 TND | 2024-01-16 |
| 1 SEK = | 0.3003 TND | 3.3298 SEK = | 1 TND | 2024-01-15 |
| 1 SEK = | 0.3032 TND | 3.2984 SEK = | 1 TND | 2024-01-14 |
| 1 SEK = | 0.3032 TND | 3.2984 SEK = | 1 TND | 2024-01-13 |
| 1 SEK = | 0.3015 TND | 3.3166 SEK = | 1 TND | 2024-01-12 |
| 1 SEK = | 0.3033 TND | 3.2973 SEK = | 1 TND | 2024-01-11 |
| 1 SEK = | 0.3024 TND | 3.3074 SEK = | 1 TND | 2024-01-10 |
| 1 SEK = | 0.3018 TND | 3.3133 SEK = | 1 TND | 2024-01-09 |
| 1 SEK = | 0.3014 TND | 3.3181 SEK = | 1 TND | 2024-01-08 |
| 1 SEK = | 0.3021 TND | 3.3107 SEK = | 1 TND | 2024-01-07 |
| 1 SEK = | 0.3021 TND | 3.3107 SEK = | 1 TND | 2024-01-06 |
| 1 SEK = | 0.3011 TND | 3.3207 SEK = | 1 TND | 2024-01-05 |
| 1 SEK = | 0.3023 TND | 3.3081 SEK = | 1 TND | 2024-01-04 |
| 1 SEK = | 0.3023 TND | 3.3081 SEK = | 1 TND | 2024-01-03 |
| 1 SEK = | 0.3038 TND | 3.2921 SEK = | 1 TND | 2024-01-02 |
| 1 SEK = | 0.3037 TND | 3.2923 SEK = | 1 TND | 2024-01-01 |
| 1 SEK = | 0.3042 TND | 3.2872 SEK = | 1 TND | 2023-12-31 |
| 1 SEK = | 0.3042 TND | 3.2872 SEK = | 1 TND | 2023-12-30 |
| 1 SEK = | 0.3061 TND | 3.2664 SEK = | 1 TND | 2023-12-29 |
| 1 SEK = | 0.3089 TND | 3.2371 SEK = | 1 TND | 2023-12-28 |
| 1 SEK = | 0.3084 TND | 3.243 SEK = | 1 TND | 2023-12-27 |
| 1 SEK = | 0.3071 TND | 3.2562 SEK = | 1 TND | 2023-12-26 |
| 1 SEK = | 0.3077 TND | 3.2499 SEK = | 1 TND | 2023-12-25 |
| 1 SEK = | 0.308 TND | 3.2467 SEK = | 1 TND | 2023-12-24 |
| 1 SEK = | 0.3081 TND | 3.2462 SEK = | 1 TND | 2023-12-23 |
| 1 SEK = | 0.3069 TND | 3.2579 SEK = | 1 TND | 2023-12-22 |
| 1 SEK = | 0.3039 TND | 3.2904 SEK = | 1 TND | 2023-12-21 |
| 1 SEK = | 0.3046 TND | 3.2826 SEK = | 1 TND | 2023-12-20 |
| 1 SEK = | 0.3028 TND | 3.3021 SEK = | 1 TND | 2023-12-19 |
| 1 SEK = | 0.2993 TND | 3.3412 SEK = | 1 TND | 2023-12-18 |
| 1 SEK = | 0.3009 TND | 3.3236 SEK = | 1 TND | 2023-12-17 |
| 1 SEK = | 0.3009 TND | 3.3236 SEK = | 1 TND | 2023-12-16 |
| 1 SEK = | 0.3021 TND | 3.3101 SEK = | 1 TND | 2023-12-15 |
| 1 SEK = | 0.3032 TND | 3.2981 SEK = | 1 TND | 2023-12-14 |
| 1 SEK = | 0.2993 TND | 3.3416 SEK = | 1 TND | 2023-12-13 |
| 1 SEK = | 0.2998 TND | 3.3351 SEK = | 1 TND | 2023-12-12 |
| 1 SEK = | 0.2992 TND | 3.3424 SEK = | 1 TND | 2023-12-11 |
| 1 SEK = | 0.2991 TND | 3.3435 SEK = | 1 TND | 2023-12-10 |
| 1 SEK = | 0.2991 TND | 3.3435 SEK = | 1 TND | 2023-12-09 |
| 1 SEK = | 0.2998 TND | 3.3351 SEK = | 1 TND | 2023-12-08 |
| 1 SEK = | 0.2992 TND | 3.3422 SEK = | 1 TND | 2023-12-07 |
| 1 SEK = | 0.2983 TND | 3.3527 SEK = | 1 TND | 2023-12-06 |
| 1 SEK = | 0.298 TND | 3.3557 SEK = | 1 TND | 2023-12-05 |
| 1 SEK = | 0.2987 TND | 3.3481 SEK = | 1 TND | 2023-12-04 |
| 1 SEK = | 0.2984 TND | 3.351 SEK = | 1 TND | 2023-12-03 |
| 1 SEK = | 0.2984 TND | 3.351 SEK = | 1 TND | 2023-12-02 |
| 1 SEK = | 0.2976 TND | 3.3608 SEK = | 1 TND | 2023-12-01 |
| 1 SEK = | 0.296 TND | 3.3781 SEK = | 1 TND | 2023-11-30 |
| 1 SEK = | 0.2986 TND | 3.3488 SEK = | 1 TND | 2023-11-29 |
| 1 SEK = | 0.2975 TND | 3.3619 SEK = | 1 TND | 2023-11-28 |
| 1 SEK = | 0.2981 TND | 3.3543 SEK = | 1 TND | 2023-11-27 |
| 1 SEK = | 0.2973 TND | 3.3631 SEK = | 1 TND | 2023-11-26 |
| 1 SEK = | 0.2973 TND | 3.3631 SEK = | 1 TND | 2023-11-25 |
| 1 SEK = | 0.2961 TND | 3.3775 SEK = | 1 TND | 2023-11-24 |
| 1 SEK = | 0.2963 TND | 3.3749 SEK = | 1 TND | 2023-11-23 |
| 1 SEK = | 0.297 TND | 3.3668 SEK = | 1 TND | 2023-11-22 |
| 1 SEK = | 0.2978 TND | 3.358 SEK = | 1 TND | 2023-11-21 |
| 1 SEK = | 0.2975 TND | 3.3611 SEK = | 1 TND | 2023-11-20 |
| 1 SEK = | 0.294 TND | 3.4015 SEK = | 1 TND | 2023-11-19 |
| 1 SEK = | 0.294 TND | 3.4015 SEK = | 1 TND | 2023-11-18 |
| 1 SEK = | 0.2954 TND | 3.3854 SEK = | 1 TND | 2023-11-17 |
| 1 SEK = | 0.2946 TND | 3.3941 SEK = | 1 TND | 2023-11-16 |
| 1 SEK = | 0.2954 TND | 3.3858 SEK = | 1 TND | 2023-11-15 |
| 1 SEK = | 0.2907 TND | 3.44 SEK = | 1 TND | 2023-11-14 |
| 1 SEK = | 0.2906 TND | 3.4413 SEK = | 1 TND | 2023-11-13 |
| 1 SEK = | 0.2898 TND | 3.4511 SEK = | 1 TND | 2023-11-12 |
| 1 SEK = | 0.2898 TND | 3.4511 SEK = | 1 TND | 2023-11-11 |
| 1 SEK = | 0.29 TND | 3.4483 SEK = | 1 TND | 2023-11-10 |
| 1 SEK = | 0.2894 TND | 3.4558 SEK = | 1 TND | 2023-11-09 |
| 1 SEK = | 0.2877 TND | 3.4761 SEK = | 1 TND | 2023-11-08 |
| 1 SEK = | 0.288 TND | 3.4722 SEK = | 1 TND | 2023-11-07 |
| 1 SEK = | 0.2913 TND | 3.433 SEK = | 1 TND | 2023-11-06 |
| 1 SEK = | 0.2909 TND | 3.438 SEK = | 1 TND | 2023-11-05 |
| 1 SEK = | 0.2909 TND | 3.438 SEK = | 1 TND | 2023-11-04 |
| 1 SEK = | 0.288 TND | 3.4718 SEK = | 1 TND | 2023-11-03 |
| 1 SEK = | 0.2865 TND | 3.4903 SEK = | 1 TND | 2023-11-02 |
| 1 SEK = | 0.2836 TND | 3.5267 SEK = | 1 TND | 2023-11-01 |
| 1 SEK = | 0.2852 TND | 3.5058 SEK = | 1 TND | 2023-10-31 |
| 1 SEK = | 0.2847 TND | 3.5121 SEK = | 1 TND | 2023-10-30 |
| 1 SEK = | 0.2829 TND | 3.5347 SEK = | 1 TND | 2023-10-29 |
| 1 SEK = | 0.2829 TND | 3.5347 SEK = | 1 TND | 2023-10-28 |
| 1 SEK = | 0.2847 TND | 3.5122 SEK = | 1 TND | 2023-10-27 |
| 1 SEK = | 0.2843 TND | 3.5179 SEK = | 1 TND | 2023-10-26 |
| 1 SEK = | 0.2827 TND | 3.5374 SEK = | 1 TND | 2023-10-25 |
| 1 SEK = | 0.2876 TND | 3.4772 SEK = | 1 TND | 2023-10-24 |
| 1 SEK = | 0.2868 TND | 3.4872 SEK = | 1 TND | 2023-10-23 |
| 1 SEK = | 0.2885 TND | 3.4667 SEK = | 1 TND | 2023-10-22 |
| 1 SEK = | 0.2885 TND | 3.4667 SEK = | 1 TND | 2023-10-21 |
| 1 SEK = | 0.2883 TND | 3.4683 SEK = | 1 TND | 2023-10-20 |
| 1 SEK = | 0.2871 TND | 3.4826 SEK = | 1 TND | 2023-10-19 |
| 1 SEK = | 0.2898 TND | 3.4501 SEK = | 1 TND | 2023-10-18 |
| 1 SEK = | 0.2907 TND | 3.4402 SEK = | 1 TND | 2023-10-17 |
| 1 SEK = | 0.2897 TND | 3.4513 SEK = | 1 TND | 2023-10-16 |
| 1 SEK = | 0.29 TND | 3.4478 SEK = | 1 TND | 2023-10-15 |
| 1 SEK = | 0.29 TND | 3.4478 SEK = | 1 TND | 2023-10-14 |
| 1 SEK = | 0.2895 TND | 3.4537 SEK = | 1 TND | 2023-10-13 |
| 1 SEK = | 0.2908 TND | 3.439 SEK = | 1 TND | 2023-10-12 |
| 1 SEK = | 0.29 TND | 3.448 SEK = | 1 TND | 2023-10-11 |
| 1 SEK = | 0.2916 TND | 3.4297 SEK = | 1 TND | 2023-10-10 |
| 1 SEK = | 0.2884 TND | 3.4672 SEK = | 1 TND | 2023-10-09 |
| 1 SEK = | 0.2898 TND | 3.4505 SEK = | 1 TND | 2023-10-08 |
| 1 SEK = | 0.2898 TND | 3.4505 SEK = | 1 TND | 2023-10-07 |
| 1 SEK = | 0.289 TND | 3.4608 SEK = | 1 TND | 2023-10-06 |
| 1 SEK = | 0.2888 TND | 3.4632 SEK = | 1 TND | 2023-10-05 |
| 1 SEK = | 0.2877 TND | 3.4755 SEK = | 1 TND | 2023-10-04 |
| 1 SEK = | 0.2874 TND | 3.4793 SEK = | 1 TND | 2023-10-03 |
| 1 SEK = | 0.2874 TND | 3.4794 SEK = | 1 TND | 2023-10-02 |
| 1 SEK = | 0.2891 TND | 3.4595 SEK = | 1 TND | 2023-10-01 |
| 1 SEK = | 0.2891 TND | 3.4595 SEK = | 1 TND | 2023-09-30 |
| 1 SEK = | 0.2934 TND | 3.408 SEK = | 1 TND | 2023-09-29 |
| 1 SEK = | 0.2896 TND | 3.4531 SEK = | 1 TND | 2023-09-28 |
| 1 SEK = | 0.2886 TND | 3.4646 SEK = | 1 TND | 2023-09-27 |
| 1 SEK = | 0.2872 TND | 3.4817 SEK = | 1 TND | 2023-09-26 |
| 1 SEK = | 0.2852 TND | 3.5067 SEK = | 1 TND | 2023-09-25 |
| 1 SEK = | 0.283 TND | 3.5332 SEK = | 1 TND | 2023-09-24 |
| 1 SEK = | 0.283 TND | 3.5332 SEK = | 1 TND | 2023-09-23 |
| 1 SEK = | 0.2817 TND | 3.5498 SEK = | 1 TND | 2023-09-22 |
| 1 SEK = | 0.2804 TND | 3.5658 SEK = | 1 TND | 2023-09-21 |
| 1 SEK = | 0.2845 TND | 3.5152 SEK = | 1 TND | 2023-09-20 |
| 1 SEK = | 0.2832 TND | 3.5309 SEK = | 1 TND | 2023-09-19 |
| 1 SEK = | 0.281 TND | 3.559 SEK = | 1 TND | 2023-09-18 |
| 1 SEK = | 0.2814 TND | 3.5535 SEK = | 1 TND | 2023-09-17 |
| 1 SEK = | 0.2814 TND | 3.5535 SEK = | 1 TND | 2023-09-16 |
| 1 SEK = | 0.2824 TND | 3.5415 SEK = | 1 TND | 2023-09-15 |
| 1 SEK = | 0.2813 TND | 3.5544 SEK = | 1 TND | 2023-09-14 |
| 1 SEK = | 0.2815 TND | 3.5527 SEK = | 1 TND | 2023-09-13 |
| 1 SEK = | 0.2813 TND | 3.5549 SEK = | 1 TND | 2023-09-12 |
| 1 SEK = | 0.2826 TND | 3.5385 SEK = | 1 TND | 2023-09-11 |
| 1 SEK = | 0.2811 TND | 3.5579 SEK = | 1 TND | 2023-09-10 |
| 1 SEK = | 0.2811 TND | 3.5579 SEK = | 1 TND | 2023-09-09 |
| 1 SEK = | 0.2815 TND | 3.5529 SEK = | 1 TND | 2023-09-08 |
| 1 SEK = | 0.2817 TND | 3.55 SEK = | 1 TND | 2023-09-07 |
| 1 SEK = | 0.2805 TND | 3.5649 SEK = | 1 TND | 2023-09-06 |
| 1 SEK = | 0.2791 TND | 3.5827 SEK = | 1 TND | 2023-09-05 |
| 1 SEK = | 0.2807 TND | 3.5622 SEK = | 1 TND | 2023-09-04 |
| 1 SEK = | 0.2802 TND | 3.5693 SEK = | 1 TND | 2023-09-03 |
| 1 SEK = | 0.2802 TND | 3.5693 SEK = | 1 TND | 2023-09-02 |
| 1 SEK = | 0.2821 TND | 3.5447 SEK = | 1 TND | 2023-09-01 |
| 1 SEK = | 0.2833 TND | 3.5302 SEK = | 1 TND | 2023-08-31 |
| 1 SEK = | 0.2841 TND | 3.5197 SEK = | 1 TND | 2023-08-30 |
| 1 SEK = | 0.2817 TND | 3.5496 SEK = | 1 TND | 2023-08-29 |
| 1 SEK = | 0.2802 TND | 3.5683 SEK = | 1 TND | 2023-08-28 |
| 1 SEK = | 0.2798 TND | 3.574 SEK = | 1 TND | 2023-08-27 |
| 1 SEK = | 0.2798 TND | 3.574 SEK = | 1 TND | 2023-08-26 |
| 1 SEK = | 0.2808 TND | 3.5619 SEK = | 1 TND | 2023-08-25 |
| 1 SEK = | 0.2803 TND | 3.5671 SEK = | 1 TND | 2023-08-24 |
| 1 SEK = | 0.2827 TND | 3.5376 SEK = | 1 TND | 2023-08-23 |
| 1 SEK = | 0.2853 TND | 3.5054 SEK = | 1 TND | 2023-08-22 |
| 1 SEK = | 0.2823 TND | 3.5424 SEK = | 1 TND | 2023-08-21 |
| 1 SEK = | 0.2815 TND | 3.5524 SEK = | 1 TND | 2023-08-20 |
| 1 SEK = | 0.2815 TND | 3.5524 SEK = | 1 TND | 2023-08-19 |
| 1 SEK = | 0.2816 TND | 3.5512 SEK = | 1 TND | 2023-08-18 |
| 1 SEK = | 0.283 TND | 3.533 SEK = | 1 TND | 2023-08-17 |
| 1 SEK = | 0.2852 TND | 3.5061 SEK = | 1 TND | 2023-08-16 |
| 1 SEK = | 0.2855 TND | 3.5031 SEK = | 1 TND | 2023-08-15 |
| 1 SEK = | 0.2859 TND | 3.4982 SEK = | 1 TND | 2023-08-14 |
| 1 SEK = | 0.2858 TND | 3.4995 SEK = | 1 TND | 2023-08-13 |
| 1 SEK = | 0.2858 TND | 3.4995 SEK = | 1 TND | 2023-08-12 |
| 1 SEK = | 0.2878 TND | 3.4749 SEK = | 1 TND | 2023-08-11 |
| 1 SEK = | 0.2901 TND | 3.4466 SEK = | 1 TND | 2023-08-10 |
| 1 SEK = | 0.2895 TND | 3.4542 SEK = | 1 TND | 2023-08-09 |
| 1 SEK = | 0.2896 TND | 3.4535 SEK = | 1 TND | 2023-08-08 |
| 1 SEK = | 0.2902 TND | 3.4454 SEK = | 1 TND | 2023-08-07 |
| 1 SEK = | 0.2918 TND | 3.4276 SEK = | 1 TND | 2023-08-06 |
| 1 SEK = | 0.2918 TND | 3.4276 SEK = | 1 TND | 2023-08-05 |
| 1 SEK = | 0.2893 TND | 3.4571 SEK = | 1 TND | 2023-08-04 |
| 1 SEK = | 0.2875 TND | 3.4788 SEK = | 1 TND | 2023-08-03 |
| 1 SEK = | 0.2902 TND | 3.4457 SEK = | 1 TND | 2023-08-02 |
| 1 SEK = | 0.2907 TND | 3.4398 SEK = | 1 TND | 2023-08-01 |
| 1 SEK = | 0.2928 TND | 3.4156 SEK = | 1 TND | 2023-07-31 |
| 1 SEK = | 0.2917 TND | 3.4281 SEK = | 1 TND | 2023-07-30 |
| 1 SEK = | 0.2917 TND | 3.4281 SEK = | 1 TND | 2023-07-29 |
| 1 SEK = | 0.2934 TND | 3.4089 SEK = | 1 TND | 2023-07-28 |
| 1 SEK = | 0.2994 TND | 3.3401 SEK = | 1 TND | 2023-07-27 |
| 1 SEK = | 0.2919 TND | 3.4257 SEK = | 1 TND | 2023-07-26 |
| 1 SEK = | 0.2919 TND | 3.4253 SEK = | 1 TND | 2023-07-25 |
| 1 SEK = | 0.2945 TND | 3.3954 SEK = | 1 TND | 2023-07-24 |
| 1 SEK = | 0.2952 TND | 3.3881 SEK = | 1 TND | 2023-07-23 |
| 1 SEK = | 0.2952 TND | 3.3881 SEK = | 1 TND | 2023-07-22 |
| 1 SEK = | 0.2915 TND | 3.4307 SEK = | 1 TND | 2023-07-21 |
| 1 SEK = | 0.2962 TND | 3.3767 SEK = | 1 TND | 2023-07-20 |
| 1 SEK = | 0.2954 TND | 3.3855 SEK = | 1 TND | 2023-07-19 |
| 1 SEK = | 0.2979 TND | 3.3567 SEK = | 1 TND | 2023-07-18 |
| 1 SEK = | 0.2966 TND | 3.3712 SEK = | 1 TND | 2023-07-17 |
| 1 SEK = | 0.299 TND | 3.3446 SEK = | 1 TND | 2023-07-16 |
| 1 SEK = | 0.2966 TND | 3.3711 SEK = | 1 TND | 2023-07-15 |
| 1 SEK = | 0.2963 TND | 3.3747 SEK = | 1 TND | 2023-07-14 |
| 1 SEK = | 0.2954 TND | 3.3847 SEK = | 1 TND | 2023-07-13 |
| 1 SEK = | 0.2893 TND | 3.457 SEK = | 1 TND | 2023-07-12 |
| 1 SEK = | 0.2878 TND | 3.4746 SEK = | 1 TND | 2023-07-11 |
| 1 SEK = | 0.2849 TND | 3.5095 SEK = | 1 TND | 2023-07-10 |
| 1 SEK = | 0.2852 TND | 3.5059 SEK = | 1 TND | 2023-07-09 |
| 1 SEK = | 0.2852 TND | 3.5059 SEK = | 1 TND | 2023-07-08 |
| 1 SEK = | 0.283 TND | 3.5337 SEK = | 1 TND | 2023-07-07 |
| 1 SEK = | 0.2818 TND | 3.5487 SEK = | 1 TND | 2023-07-06 |
| 1 SEK = | 0.2857 TND | 3.5004 SEK = | 1 TND | 2023-07-05 |
| 1 SEK = | 0.2863 TND | 3.4922 SEK = | 1 TND | 2023-07-04 |
| 1 SEK = | 0.283 TND | 3.5336 SEK = | 1 TND | 2023-07-03 |
| 1 SEK = | 0.2844 TND | 3.516 SEK = | 1 TND | 2023-07-02 |
| 1 SEK = | 0.2844 TND | 3.516 SEK = | 1 TND | 2023-07-01 |
| 1 SEK = | 0.2848 TND | 3.5113 SEK = | 1 TND | 2023-06-30 |
| 1 SEK = | 0.2863 TND | 3.4925 SEK = | 1 TND | 2023-06-29 |
| 1 SEK = | 0.2891 TND | 3.4596 SEK = | 1 TND | 2023-06-28 |
| 1 SEK = | 0.2886 TND | 3.4649 SEK = | 1 TND | 2023-06-27 |
| 1 SEK = | 0.2885 TND | 3.4667 SEK = | 1 TND | 2023-06-26 |
| 1 SEK = | 0.2909 TND | 3.4382 SEK = | 1 TND | 2023-06-25 |
| 1 SEK = | 0.2866 TND | 3.4891 SEK = | 1 TND | 2023-06-23 |
| 1 SEK = | 0.2888 TND | 3.4631 SEK = | 1 TND | 2023-06-22 |
| 1 SEK = | 0.2867 TND | 3.4874 SEK = | 1 TND | 2023-06-21 |
| 1 SEK = | 0.287 TND | 3.4847 SEK = | 1 TND | 2023-06-20 |
| 1 SEK = | 0.2875 TND | 3.4785 SEK = | 1 TND | 2023-06-19 |
| 1 SEK = | 0.289 TND | 3.4604 SEK = | 1 TND | 2023-06-18 |
| 1 SEK = | 0.2897 TND | 3.4521 SEK = | 1 TND | 2023-06-17 |
| 1 SEK = | 0.29 TND | 3.4477 SEK = | 1 TND | 2023-06-16 |
| 1 SEK = | 0.2881 TND | 3.4711 SEK = | 1 TND | 2023-06-15 |
| 1 SEK = | 0.2901 TND | 3.4472 SEK = | 1 TND | 2023-06-14 |
| 1 SEK = | 0.2882 TND | 3.4698 SEK = | 1 TND | 2023-06-13 |
| 1 SEK = | 0.2889 TND | 3.4612 SEK = | 1 TND | 2023-06-12 |
| 1 SEK = | 0.287 TND | 3.4837 SEK = | 1 TND | 2023-06-11 |
| 1 SEK = | 0.287 TND | 3.4837 SEK = | 1 TND | 2023-06-10 |
| 1 SEK = | 0.2863 TND | 3.4922 SEK = | 1 TND | 2023-06-09 |
| 1 SEK = | 0.2856 TND | 3.5008 SEK = | 1 TND | 2023-06-08 |
| 1 SEK = | 0.2858 TND | 3.4984 SEK = | 1 TND | 2023-06-07 |
| 1 SEK = | 0.2868 TND | 3.4864 SEK = | 1 TND | 2023-06-06 |
| 1 SEK = | 0.284 TND | 3.5215 SEK = | 1 TND | 2023-06-05 |
| 1 SEK = | 0.2863 TND | 3.4933 SEK = | 1 TND | 2023-06-04 |
| 1 SEK = | 0.2863 TND | 3.4932 SEK = | 1 TND | 2023-06-03 |
| 1 SEK = | 0.2884 TND | 3.4677 SEK = | 1 TND | 2023-06-02 |
| 1 SEK = | 0.2849 TND | 3.5104 SEK = | 1 TND | 2023-06-01 |
| 1 SEK = | 0.2825 TND | 3.5397 SEK = | 1 TND | 2023-05-31 |
| 1 SEK = | 0.286 TND | 3.4959 SEK = | 1 TND | 2023-05-30 |
| 1 SEK = | 0.2867 TND | 3.4883 SEK = | 1 TND | 2023-05-29 |
| 1 SEK = | 0.2864 TND | 3.4914 SEK = | 1 TND | 2023-05-28 |
| 1 SEK = | 0.2864 TND | 3.4914 SEK = | 1 TND | 2023-05-27 |
| 1 SEK = | 0.2856 TND | 3.5018 SEK = | 1 TND | 2023-05-26 |
| 1 SEK = | 0.2884 TND | 3.4673 SEK = | 1 TND | 2023-05-25 |
| 1 SEK = | 0.2914 TND | 3.4316 SEK = | 1 TND | 2023-05-24 |
| 1 SEK = | 0.2926 TND | 3.4175 SEK = | 1 TND | 2023-05-23 |
| 1 SEK = | 0.2925 TND | 3.4182 SEK = | 1 TND | 2023-05-22 |
| 1 SEK = | 0.2896 TND | 3.4528 SEK = | 1 TND | 2023-05-21 |
| 1 SEK = | 0.2896 TND | 3.4528 SEK = | 1 TND | 2023-05-20 |
| 1 SEK = | 0.2926 TND | 3.418 SEK = | 1 TND | 2023-05-19 |
| 1 SEK = | 0.2947 TND | 3.3935 SEK = | 1 TND | 2023-05-18 |
| 1 SEK = | 0.2953 TND | 3.3862 SEK = | 1 TND | 2023-05-17 |
| 1 SEK = | 0.2962 TND | 3.3762 SEK = | 1 TND | 2023-05-16 |
| 1 SEK = | 0.2931 TND | 3.4115 SEK = | 1 TND | 2023-05-15 |
| 1 SEK = | 0.2907 TND | 3.4395 SEK = | 1 TND | 2023-05-14 |
| 1 SEK = | 0.2903 TND | 3.4452 SEK = | 1 TND | 2023-05-13 |
| 1 SEK = | 0.2947 TND | 3.3931 SEK = | 1 TND | 2023-05-12 |
| 1 SEK = | 0.2979 TND | 3.3564 SEK = | 1 TND | 2023-05-11 |
| 1 SEK = | 0.2987 TND | 3.348 SEK = | 1 TND | 2023-05-10 |
| 1 SEK = | 0.298 TND | 3.3555 SEK = | 1 TND | 2023-05-09 |
| 1 SEK = | 0.2979 TND | 3.3565 SEK = | 1 TND | 2023-05-08 |
| 1 SEK = | 0.2967 TND | 3.3707 SEK = | 1 TND | 2023-05-07 |
| 1 SEK = | 0.2967 TND | 3.3707 SEK = | 1 TND | 2023-05-06 |
| 1 SEK = | 0.2975 TND | 3.3609 SEK = | 1 TND | 2023-05-05 |
| 1 SEK = | 0.2966 TND | 3.371 SEK = | 1 TND | 2023-05-04 |
| 1 SEK = | 0.2955 TND | 3.3839 SEK = | 1 TND | 2023-05-03 |
| 1 SEK = | 0.2947 TND | 3.3938 SEK = | 1 TND | 2023-05-02 |
| 1 SEK = | 0.2953 TND | 3.3864 SEK = | 1 TND | 2023-05-01 |
| 1 SEK = | 0.2953 TND | 3.3866 SEK = | 1 TND | 2023-04-30 |
| 1 SEK = | 0.2953 TND | 3.3866 SEK = | 1 TND | 2023-04-29 |
| 1 SEK = | 0.2955 TND | 3.3843 SEK = | 1 TND | 2023-04-28 |
| 1 SEK = | 0.2956 TND | 3.3828 SEK = | 1 TND | 2023-04-27 |
| 1 SEK = | 0.2957 TND | 3.3823 SEK = | 1 TND | 2023-04-26 |
| 1 SEK = | 0.2961 TND | 3.3777 SEK = | 1 TND | 2023-04-25 |
| 1 SEK = | 0.3037 TND | 3.2928 SEK = | 1 TND | 2023-04-24 |
| 1 SEK = | 0.3042 TND | 3.2874 SEK = | 1 TND | 2023-04-23 |
| 1 SEK = | 0.3042 TND | 3.2874 SEK = | 1 TND | 2023-04-22 |
| 1 SEK = | 0.3036 TND | 3.2937 SEK = | 1 TND | 2023-04-21 |
| 1 SEK = | 0.3008 TND | 3.325 SEK = | 1 TND | 2023-04-20 |
| 1 SEK = | 0.3022 TND | 3.3094 SEK = | 1 TND | 2023-04-19 |