Last Year History for SEK/SVC
| SEK | SVC | SEK | SVC | Date |
|---|---|---|---|---|
| 1 SEK = | 0.8051 SVC | 1.242 SEK = | 1 SVC | 2024-04-25 |
| 1 SEK = | 0.8011 SVC | 1.2482 SEK = | 1 SVC | 2024-04-24 |
| 1 SEK = | 0.8031 SVC | 1.2451 SEK = | 1 SVC | 2024-04-23 |
| 1 SEK = | 0.8014 SVC | 1.2478 SEK = | 1 SVC | 2024-04-22 |
| 1 SEK = | 0.8 SVC | 1.25 SEK = | 1 SVC | 2024-04-21 |
| 1 SEK = | 0.8 SVC | 1.25 SEK = | 1 SVC | 2024-04-20 |
| 1 SEK = | 0.8019 SVC | 1.2471 SEK = | 1 SVC | 2024-04-19 |
| 1 SEK = | 0.8009 SVC | 1.2486 SEK = | 1 SVC | 2024-04-18 |
| 1 SEK = | 0.7999 SVC | 1.2502 SEK = | 1 SVC | 2024-04-17 |
| 1 SEK = | 0.8027 SVC | 1.2458 SEK = | 1 SVC | 2024-04-16 |
| 1 SEK = | 0.8058 SVC | 1.241 SEK = | 1 SVC | 2024-04-15 |
| 1 SEK = | 0.8026 SVC | 1.2459 SEK = | 1 SVC | 2024-04-14 |
| 1 SEK = | 0.8041 SVC | 1.2436 SEK = | 1 SVC | 2024-04-13 |
| 1 SEK = | 0.8085 SVC | 1.2368 SEK = | 1 SVC | 2024-04-12 |
| 1 SEK = | 0.8246 SVC | 1.2127 SEK = | 1 SVC | 2024-04-11 |
| 1 SEK = | 0.8308 SVC | 1.2036 SEK = | 1 SVC | 2024-04-10 |
| 1 SEK = | 0.8282 SVC | 1.2074 SEK = | 1 SVC | 2024-04-09 |
| 1 SEK = | 0.8259 SVC | 1.2108 SEK = | 1 SVC | 2024-04-08 |
| 1 SEK = | 0.8184 SVC | 1.2219 SEK = | 1 SVC | 2024-04-07 |
| 1 SEK = | 0.8184 SVC | 1.2219 SEK = | 1 SVC | 2024-04-06 |
| 1 SEK = | 0.8232 SVC | 1.2148 SEK = | 1 SVC | 2024-04-05 |
| 1 SEK = | 0.8206 SVC | 1.2186 SEK = | 1 SVC | 2024-04-04 |
| 1 SEK = | 0.8123 SVC | 1.2311 SEK = | 1 SVC | 2024-04-03 |
| 1 SEK = | 0.8121 SVC | 1.2313 SEK = | 1 SVC | 2024-04-02 |
| 1 SEK = | 0.8188 SVC | 1.2213 SEK = | 1 SVC | 2024-04-01 |
| 1 SEK = | 0.8199 SVC | 1.2196 SEK = | 1 SVC | 2024-03-31 |
| 1 SEK = | 0.8199 SVC | 1.2196 SEK = | 1 SVC | 2024-03-30 |
| 1 SEK = | 0.8191 SVC | 1.2209 SEK = | 1 SVC | 2024-03-29 |
| 1 SEK = | 0.8168 SVC | 1.2243 SEK = | 1 SVC | 2024-03-28 |
| 1 SEK = | 0.8275 SVC | 1.2085 SEK = | 1 SVC | 2024-03-27 |
| 1 SEK = | 0.8288 SVC | 1.2066 SEK = | 1 SVC | 2024-03-26 |
| 1 SEK = | 0.8261 SVC | 1.2105 SEK = | 1 SVC | 2024-03-25 |
| 1 SEK = | 0.8243 SVC | 1.2132 SEK = | 1 SVC | 2024-03-24 |
| 1 SEK = | 0.8243 SVC | 1.2132 SEK = | 1 SVC | 2024-03-23 |
| 1 SEK = | 0.8334 SVC | 1.1999 SEK = | 1 SVC | 2024-03-22 |
| 1 SEK = | 0.8347 SVC | 1.198 SEK = | 1 SVC | 2024-03-21 |
| 1 SEK = | 0.8332 SVC | 1.2002 SEK = | 1 SVC | 2024-03-20 |
| 1 SEK = | 0.8364 SVC | 1.1956 SEK = | 1 SVC | 2024-03-19 |
| 1 SEK = | 0.8432 SVC | 1.186 SEK = | 1 SVC | 2024-03-18 |
| 1 SEK = | 0.845 SVC | 1.1834 SEK = | 1 SVC | 2024-03-17 |
| 1 SEK = | 0.845 SVC | 1.1834 SEK = | 1 SVC | 2024-03-16 |
| 1 SEK = | 0.8515 SVC | 1.1744 SEK = | 1 SVC | 2024-03-15 |
| 1 SEK = | 0.8538 SVC | 1.1712 SEK = | 1 SVC | 2024-03-14 |
| 1 SEK = | 0.8539 SVC | 1.1711 SEK = | 1 SVC | 2024-03-13 |
| 1 SEK = | 0.8568 SVC | 1.1671 SEK = | 1 SVC | 2024-03-12 |
| 1 SEK = | 0.8545 SVC | 1.1703 SEK = | 1 SVC | 2024-03-11 |
| 1 SEK = | 0.8461 SVC | 1.1819 SEK = | 1 SVC | 2024-03-10 |
| 1 SEK = | 0.8461 SVC | 1.1819 SEK = | 1 SVC | 2024-03-09 |
| 1 SEK = | 0.8527 SVC | 1.1728 SEK = | 1 SVC | 2024-03-08 |
| 1 SEK = | 0.8494 SVC | 1.1773 SEK = | 1 SVC | 2024-03-07 |
| 1 SEK = | 0.8444 SVC | 1.1843 SEK = | 1 SVC | 2024-03-06 |
| 1 SEK = | 0.8422 SVC | 1.1874 SEK = | 1 SVC | 2024-03-05 |
| 1 SEK = | 0.8448 SVC | 1.1837 SEK = | 1 SVC | 2024-03-04 |
| 1 SEK = | 0.8418 SVC | 1.1879 SEK = | 1 SVC | 2024-03-03 |
| 1 SEK = | 0.8418 SVC | 1.1879 SEK = | 1 SVC | 2024-03-02 |
| 1 SEK = | 0.8467 SVC | 1.1811 SEK = | 1 SVC | 2024-03-01 |
| 1 SEK = | 0.8449 SVC | 1.1835 SEK = | 1 SVC | 2024-02-29 |
| 1 SEK = | 0.8465 SVC | 1.1814 SEK = | 1 SVC | 2024-02-28 |
| 1 SEK = | 0.85 SVC | 1.1764 SEK = | 1 SVC | 2024-02-27 |
| 1 SEK = | 0.8511 SVC | 1.175 SEK = | 1 SVC | 2024-02-26 |
| 1 SEK = | 0.8494 SVC | 1.1773 SEK = | 1 SVC | 2024-02-25 |
| 1 SEK = | 0.8494 SVC | 1.1773 SEK = | 1 SVC | 2024-02-24 |
| 1 SEK = | 0.8497 SVC | 1.1768 SEK = | 1 SVC | 2024-02-23 |
| 1 SEK = | 0.8481 SVC | 1.1791 SEK = | 1 SVC | 2024-02-22 |
| 1 SEK = | 0.8419 SVC | 1.1878 SEK = | 1 SVC | 2024-02-21 |
| 1 SEK = | 0.8432 SVC | 1.186 SEK = | 1 SVC | 2024-02-20 |
| 1 SEK = | 0.8385 SVC | 1.1927 SEK = | 1 SVC | 2024-02-19 |
| 1 SEK = | 0.8366 SVC | 1.1953 SEK = | 1 SVC | 2024-02-18 |
| 1 SEK = | 0.8368 SVC | 1.195 SEK = | 1 SVC | 2024-02-17 |
| 1 SEK = | 0.8354 SVC | 1.197 SEK = | 1 SVC | 2024-02-16 |
| 1 SEK = | 0.8323 SVC | 1.2015 SEK = | 1 SVC | 2024-02-15 |
| 1 SEK = | 0.8325 SVC | 1.2012 SEK = | 1 SVC | 2024-02-14 |
| 1 SEK = | 0.8338 SVC | 1.1993 SEK = | 1 SVC | 2024-02-13 |
| 1 SEK = | 0.8332 SVC | 1.2002 SEK = | 1 SVC | 2024-02-12 |
| 1 SEK = | 0.8249 SVC | 1.2123 SEK = | 1 SVC | 2024-02-11 |
| 1 SEK = | 0.8295 SVC | 1.2055 SEK = | 1 SVC | 2024-02-10 |
| 1 SEK = | 0.8381 SVC | 1.1932 SEK = | 1 SVC | 2024-02-09 |
| 1 SEK = | 0.8361 SVC | 1.196 SEK = | 1 SVC | 2024-02-08 |
| 1 SEK = | 0.8374 SVC | 1.1942 SEK = | 1 SVC | 2024-02-07 |
| 1 SEK = | 0.8232 SVC | 1.2148 SEK = | 1 SVC | 2024-02-06 |
| 1 SEK = | 0.8246 SVC | 1.2127 SEK = | 1 SVC | 2024-02-05 |
| 1 SEK = | 0.8241 SVC | 1.2134 SEK = | 1 SVC | 2024-02-04 |
| 1 SEK = | 0.8392 SVC | 1.1916 SEK = | 1 SVC | 2024-02-03 |
| 1 SEK = | 0.8434 SVC | 1.1856 SEK = | 1 SVC | 2024-02-02 |
| 1 SEK = | 0.8363 SVC | 1.1957 SEK = | 1 SVC | 2024-02-01 |
| 1 SEK = | 0.842 SVC | 1.1876 SEK = | 1 SVC | 2024-01-31 |
| 1 SEK = | 0.8451 SVC | 1.1833 SEK = | 1 SVC | 2024-01-30 |
| 1 SEK = | 0.835 SVC | 1.1977 SEK = | 1 SVC | 2024-01-29 |
| 1 SEK = | 0.8372 SVC | 1.1945 SEK = | 1 SVC | 2024-01-28 |
| 1 SEK = | 0.8427 SVC | 1.1866 SEK = | 1 SVC | 2024-01-27 |
| 1 SEK = | 0.8391 SVC | 1.1918 SEK = | 1 SVC | 2024-01-26 |
| 1 SEK = | 0.8424 SVC | 1.187 SEK = | 1 SVC | 2024-01-25 |
| 1 SEK = | 0.8378 SVC | 1.1936 SEK = | 1 SVC | 2024-01-24 |
| 1 SEK = | 0.837 SVC | 1.1948 SEK = | 1 SVC | 2024-01-23 |
| 1 SEK = | 0.8356 SVC | 1.1967 SEK = | 1 SVC | 2024-01-22 |
| 1 SEK = | 0.8341 SVC | 1.199 SEK = | 1 SVC | 2024-01-21 |
| 1 SEK = | 0.8323 SVC | 1.2015 SEK = | 1 SVC | 2024-01-20 |
| 1 SEK = | 0.8279 SVC | 1.2079 SEK = | 1 SVC | 2024-01-19 |
| 1 SEK = | 0.8373 SVC | 1.1944 SEK = | 1 SVC | 2024-01-18 |
| 1 SEK = | 0.8331 SVC | 1.2003 SEK = | 1 SVC | 2024-01-17 |
| 1 SEK = | 0.8341 SVC | 1.1989 SEK = | 1 SVC | 2024-01-16 |
| 1 SEK = | 0.8429 SVC | 1.1864 SEK = | 1 SVC | 2024-01-15 |
| 1 SEK = | 0.8509 SVC | 1.1752 SEK = | 1 SVC | 2024-01-14 |
| 1 SEK = | 0.8577 SVC | 1.1659 SEK = | 1 SVC | 2024-01-13 |
| 1 SEK = | 0.8541 SVC | 1.1709 SEK = | 1 SVC | 2024-01-12 |
| 1 SEK = | 0.8574 SVC | 1.1663 SEK = | 1 SVC | 2024-01-11 |
| 1 SEK = | 0.8537 SVC | 1.1713 SEK = | 1 SVC | 2024-01-10 |
| 1 SEK = | 0.8498 SVC | 1.1767 SEK = | 1 SVC | 2024-01-09 |
| 1 SEK = | 0.8516 SVC | 1.1743 SEK = | 1 SVC | 2024-01-08 |
| 1 SEK = | 0.8535 SVC | 1.1717 SEK = | 1 SVC | 2024-01-07 |
| 1 SEK = | 0.8577 SVC | 1.1659 SEK = | 1 SVC | 2024-01-06 |
| 1 SEK = | 0.8549 SVC | 1.1697 SEK = | 1 SVC | 2024-01-05 |
| 1 SEK = | 0.8548 SVC | 1.1699 SEK = | 1 SVC | 2024-01-04 |
| 1 SEK = | 0.855 SVC | 1.1696 SEK = | 1 SVC | 2024-01-03 |
| 1 SEK = | 0.8647 SVC | 1.1565 SEK = | 1 SVC | 2024-01-02 |
| 1 SEK = | 0.8619 SVC | 1.1602 SEK = | 1 SVC | 2024-01-01 |
| 1 SEK = | 0.8726 SVC | 1.146 SEK = | 1 SVC | 2023-12-31 |
| 1 SEK = | 0.8632 SVC | 1.1585 SEK = | 1 SVC | 2023-12-30 |
| 1 SEK = | 0.8752 SVC | 1.1426 SEK = | 1 SVC | 2023-12-29 |
| 1 SEK = | 0.8819 SVC | 1.1339 SEK = | 1 SVC | 2023-12-28 |
| 1 SEK = | 0.8773 SVC | 1.1399 SEK = | 1 SVC | 2023-12-27 |
| 1 SEK = | 0.8701 SVC | 1.1493 SEK = | 1 SVC | 2023-12-26 |
| 1 SEK = | 0.8727 SVC | 1.1459 SEK = | 1 SVC | 2023-12-25 |
| 1 SEK = | 0.8663 SVC | 1.1543 SEK = | 1 SVC | 2023-12-24 |
| 1 SEK = | 0.872 SVC | 1.1468 SEK = | 1 SVC | 2023-12-23 |
| 1 SEK = | 0.872 SVC | 1.1468 SEK = | 1 SVC | 2023-12-22 |
| 1 SEK = | 0.8617 SVC | 1.1605 SEK = | 1 SVC | 2023-12-21 |
| 1 SEK = | 0.8623 SVC | 1.1597 SEK = | 1 SVC | 2023-12-20 |
| 1 SEK = | 0.8555 SVC | 1.1689 SEK = | 1 SVC | 2023-12-19 |
| 1 SEK = | 0.8538 SVC | 1.1712 SEK = | 1 SVC | 2023-12-18 |
| 1 SEK = | 0.8546 SVC | 1.1702 SEK = | 1 SVC | 2023-12-17 |
| 1 SEK = | 0.8592 SVC | 1.1638 SEK = | 1 SVC | 2023-12-16 |
| 1 SEK = | 0.8558 SVC | 1.1685 SEK = | 1 SVC | 2023-12-15 |
| 1 SEK = | 0.8511 SVC | 1.1749 SEK = | 1 SVC | 2023-12-14 |
| 1 SEK = | 0.8423 SVC | 1.1872 SEK = | 1 SVC | 2023-12-13 |
| 1 SEK = | 0.8414 SVC | 1.1885 SEK = | 1 SVC | 2023-12-12 |
| 1 SEK = | 0.8364 SVC | 1.1956 SEK = | 1 SVC | 2023-12-11 |
| 1 SEK = | 0.8318 SVC | 1.2022 SEK = | 1 SVC | 2023-12-10 |
| 1 SEK = | 0.8352 SVC | 1.1973 SEK = | 1 SVC | 2023-12-09 |
| 1 SEK = | 0.8397 SVC | 1.1909 SEK = | 1 SVC | 2023-12-08 |
| 1 SEK = | 0.8367 SVC | 1.1952 SEK = | 1 SVC | 2023-12-07 |
| 1 SEK = | 0.8355 SVC | 1.1968 SEK = | 1 SVC | 2023-12-06 |
| 1 SEK = | 0.8376 SVC | 1.1939 SEK = | 1 SVC | 2023-12-05 |
| 1 SEK = | 0.8395 SVC | 1.1912 SEK = | 1 SVC | 2023-12-04 |
| 1 SEK = | 0.8385 SVC | 1.1925 SEK = | 1 SVC | 2023-12-03 |
| 1 SEK = | 0.8389 SVC | 1.1921 SEK = | 1 SVC | 2023-12-02 |
| 1 SEK = | 0.8377 SVC | 1.1937 SEK = | 1 SVC | 2023-12-01 |
| 1 SEK = | 0.8381 SVC | 1.1931 SEK = | 1 SVC | 2023-11-30 |
| 1 SEK = | 0.8423 SVC | 1.1873 SEK = | 1 SVC | 2023-11-29 |
| 1 SEK = | 0.8369 SVC | 1.1949 SEK = | 1 SVC | 2023-11-28 |
| 1 SEK = | 0.838 SVC | 1.1933 SEK = | 1 SVC | 2023-11-27 |
| 1 SEK = | 0.8413 SVC | 1.1887 SEK = | 1 SVC | 2023-11-26 |
| 1 SEK = | 0.8372 SVC | 1.1944 SEK = | 1 SVC | 2023-11-25 |
| 1 SEK = | 0.8366 SVC | 1.1954 SEK = | 1 SVC | 2023-11-24 |
| 1 SEK = | 0.835 SVC | 1.1976 SEK = | 1 SVC | 2023-11-23 |
| 1 SEK = | 0.8413 SVC | 1.1886 SEK = | 1 SVC | 2023-11-22 |
| 1 SEK = | 0.8364 SVC | 1.1955 SEK = | 1 SVC | 2023-11-21 |
| 1 SEK = | 0.8365 SVC | 1.1955 SEK = | 1 SVC | 2023-11-20 |
| 1 SEK = | 0.826 SVC | 1.2107 SEK = | 1 SVC | 2023-11-19 |
| 1 SEK = | 0.8231 SVC | 1.2149 SEK = | 1 SVC | 2023-11-18 |
| 1 SEK = | 0.8306 SVC | 1.204 SEK = | 1 SVC | 2023-11-17 |
| 1 SEK = | 0.8321 SVC | 1.2017 SEK = | 1 SVC | 2023-11-16 |
| 1 SEK = | 0.8294 SVC | 1.2056 SEK = | 1 SVC | 2023-11-15 |
| 1 SEK = | 0.8066 SVC | 1.2398 SEK = | 1 SVC | 2023-11-14 |
| 1 SEK = | 0.8051 SVC | 1.242 SEK = | 1 SVC | 2023-11-13 |
| 1 SEK = | 0.8054 SVC | 1.2417 SEK = | 1 SVC | 2023-11-12 |
| 1 SEK = | 0.7997 SVC | 1.2504 SEK = | 1 SVC | 2023-11-11 |
| 1 SEK = | 0.7991 SVC | 1.2514 SEK = | 1 SVC | 2023-11-10 |
| 1 SEK = | 0.8031 SVC | 1.2452 SEK = | 1 SVC | 2023-11-09 |
| 1 SEK = | 0.7984 SVC | 1.2525 SEK = | 1 SVC | 2023-11-08 |
| 1 SEK = | 0.7903 SVC | 1.2653 SEK = | 1 SVC | 2023-11-07 |
| 1 SEK = | 0.7946 SVC | 1.2585 SEK = | 1 SVC | 2023-11-06 |
| 1 SEK = | 0.804 SVC | 1.2438 SEK = | 1 SVC | 2023-11-05 |
| 1 SEK = | 0.804 SVC | 1.2439 SEK = | 1 SVC | 2023-11-04 |
| 1 SEK = | 0.7945 SVC | 1.2586 SEK = | 1 SVC | 2023-11-03 |
| 1 SEK = | 0.7842 SVC | 1.2752 SEK = | 1 SVC | 2023-11-02 |
| 1 SEK = | 0.7792 SVC | 1.2834 SEK = | 1 SVC | 2023-11-01 |
| 1 SEK = | 0.7855 SVC | 1.273 SEK = | 1 SVC | 2023-10-31 |
| 1 SEK = | 0.7839 SVC | 1.2756 SEK = | 1 SVC | 2023-10-30 |
| 1 SEK = | 0.7794 SVC | 1.283 SEK = | 1 SVC | 2023-10-29 |
| 1 SEK = | 0.7777 SVC | 1.2859 SEK = | 1 SVC | 2023-10-28 |
| 1 SEK = | 0.784 SVC | 1.2755 SEK = | 1 SVC | 2023-10-27 |
| 1 SEK = | 0.787 SVC | 1.2706 SEK = | 1 SVC | 2023-10-26 |
| 1 SEK = | 0.7893 SVC | 1.2669 SEK = | 1 SVC | 2023-10-25 |
| 1 SEK = | 0.7914 SVC | 1.2635 SEK = | 1 SVC | 2023-10-24 |
| 1 SEK = | 0.7931 SVC | 1.2609 SEK = | 1 SVC | 2023-10-23 |
| 1 SEK = | 0.797 SVC | 1.2547 SEK = | 1 SVC | 2023-10-22 |
| 1 SEK = | 0.7972 SVC | 1.2545 SEK = | 1 SVC | 2023-10-21 |
| 1 SEK = | 0.7974 SVC | 1.2541 SEK = | 1 SVC | 2023-10-20 |
| 1 SEK = | 0.7935 SVC | 1.2603 SEK = | 1 SVC | 2023-10-19 |
| 1 SEK = | 0.8009 SVC | 1.2485 SEK = | 1 SVC | 2023-10-18 |
| 1 SEK = | 0.795 SVC | 1.2578 SEK = | 1 SVC | 2023-10-17 |
| 1 SEK = | 0.7926 SVC | 1.2617 SEK = | 1 SVC | 2023-10-16 |
| 1 SEK = | 0.7982 SVC | 1.2528 SEK = | 1 SVC | 2023-10-15 |
| 1 SEK = | 0.7995 SVC | 1.2508 SEK = | 1 SVC | 2023-10-14 |
| 1 SEK = | 0.7987 SVC | 1.252 SEK = | 1 SVC | 2023-10-13 |
| 1 SEK = | 0.8043 SVC | 1.2434 SEK = | 1 SVC | 2023-10-12 |
| 1 SEK = | 0.8015 SVC | 1.2477 SEK = | 1 SVC | 2023-10-11 |
| 1 SEK = | 0.8015 SVC | 1.2476 SEK = | 1 SVC | 2023-10-10 |
| 1 SEK = | 0.7929 SVC | 1.2612 SEK = | 1 SVC | 2023-10-09 |
| 1 SEK = | 0.7985 SVC | 1.2524 SEK = | 1 SVC | 2023-10-08 |
| 1 SEK = | 0.7982 SVC | 1.2529 SEK = | 1 SVC | 2023-10-07 |
| 1 SEK = | 0.7949 SVC | 1.2581 SEK = | 1 SVC | 2023-10-06 |
| 1 SEK = | 0.7922 SVC | 1.2624 SEK = | 1 SVC | 2023-10-05 |
| 1 SEK = | 0.792 SVC | 1.2626 SEK = | 1 SVC | 2023-10-04 |
| 1 SEK = | 0.7916 SVC | 1.2633 SEK = | 1 SVC | 2023-10-03 |
| 1 SEK = | 0.7974 SVC | 1.2541 SEK = | 1 SVC | 2023-10-02 |
| 1 SEK = | 0.8003 SVC | 1.2495 SEK = | 1 SVC | 2023-10-01 |
| 1 SEK = | 0.8014 SVC | 1.2479 SEK = | 1 SVC | 2023-09-30 |
| 1 SEK = | 0.8085 SVC | 1.2369 SEK = | 1 SVC | 2023-09-29 |
| 1 SEK = | 0.7946 SVC | 1.2585 SEK = | 1 SVC | 2023-09-28 |
| 1 SEK = | 0.7918 SVC | 1.263 SEK = | 1 SVC | 2023-09-27 |
| 1 SEK = | 0.7825 SVC | 1.278 SEK = | 1 SVC | 2023-09-26 |
| 1 SEK = | 0.7806 SVC | 1.2811 SEK = | 1 SVC | 2023-09-25 |
| 1 SEK = | 0.7847 SVC | 1.2744 SEK = | 1 SVC | 2023-09-24 |
| 1 SEK = | 0.7852 SVC | 1.2736 SEK = | 1 SVC | 2023-09-23 |
| 1 SEK = | 0.7808 SVC | 1.2807 SEK = | 1 SVC | 2023-09-22 |
| 1 SEK = | 0.7802 SVC | 1.2817 SEK = | 1 SVC | 2023-09-21 |
| 1 SEK = | 0.7824 SVC | 1.2781 SEK = | 1 SVC | 2023-09-20 |
| 1 SEK = | 0.7835 SVC | 1.2763 SEK = | 1 SVC | 2023-09-19 |
| 1 SEK = | 0.7763 SVC | 1.2881 SEK = | 1 SVC | 2023-09-18 |
| 1 SEK = | 0.7796 SVC | 1.2827 SEK = | 1 SVC | 2023-09-17 |
| 1 SEK = | 0.781 SVC | 1.2804 SEK = | 1 SVC | 2023-09-16 |
| 1 SEK = | 0.7915 SVC | 1.2635 SEK = | 1 SVC | 2023-09-15 |
| 1 SEK = | 0.7827 SVC | 1.2776 SEK = | 1 SVC | 2023-09-14 |
| 1 SEK = | 0.7849 SVC | 1.274 SEK = | 1 SVC | 2023-09-13 |
| 1 SEK = | 0.7898 SVC | 1.2661 SEK = | 1 SVC | 2023-09-12 |
| 1 SEK = | 0.7908 SVC | 1.2645 SEK = | 1 SVC | 2023-09-11 |
| 1 SEK = | 0.7876 SVC | 1.2697 SEK = | 1 SVC | 2023-09-10 |
| 1 SEK = | 0.7887 SVC | 1.2678 SEK = | 1 SVC | 2023-09-09 |
| 1 SEK = | 0.7873 SVC | 1.2701 SEK = | 1 SVC | 2023-09-08 |
| 1 SEK = | 0.7857 SVC | 1.2727 SEK = | 1 SVC | 2023-09-07 |
| 1 SEK = | 0.7892 SVC | 1.2671 SEK = | 1 SVC | 2023-09-06 |
| 1 SEK = | 0.7893 SVC | 1.267 SEK = | 1 SVC | 2023-09-05 |
| 1 SEK = | 0.7938 SVC | 1.2597 SEK = | 1 SVC | 2023-09-04 |
| 1 SEK = | 0.7929 SVC | 1.2611 SEK = | 1 SVC | 2023-09-03 |
| 1 SEK = | 0.7934 SVC | 1.2604 SEK = | 1 SVC | 2023-09-02 |
| 1 SEK = | 0.7982 SVC | 1.2529 SEK = | 1 SVC | 2023-09-01 |
| 1 SEK = | 0.8023 SVC | 1.2465 SEK = | 1 SVC | 2023-08-31 |
| 1 SEK = | 0.8001 SVC | 1.2499 SEK = | 1 SVC | 2023-08-30 |
| 1 SEK = | 0.7899 SVC | 1.2659 SEK = | 1 SVC | 2023-08-29 |
| 1 SEK = | 0.7858 SVC | 1.2726 SEK = | 1 SVC | 2023-08-28 |
| 1 SEK = | 0.7955 SVC | 1.257 SEK = | 1 SVC | 2023-08-27 |
| 1 SEK = | 0.7922 SVC | 1.2624 SEK = | 1 SVC | 2023-08-26 |
| 1 SEK = | 0.7955 SVC | 1.257 SEK = | 1 SVC | 2023-08-25 |
| 1 SEK = | 0.7932 SVC | 1.2607 SEK = | 1 SVC | 2023-08-24 |
| 1 SEK = | 0.7967 SVC | 1.2551 SEK = | 1 SVC | 2023-08-23 |
| 1 SEK = | 0.803 SVC | 1.2454 SEK = | 1 SVC | 2023-08-22 |
| 1 SEK = | 0.8 SVC | 1.25 SEK = | 1 SVC | 2023-08-21 |
| 1 SEK = | 0.8002 SVC | 1.2496 SEK = | 1 SVC | 2023-08-20 |
| 1 SEK = | 0.7988 SVC | 1.2519 SEK = | 1 SVC | 2023-08-19 |
| 1 SEK = | 0.7967 SVC | 1.2551 SEK = | 1 SVC | 2023-08-18 |
| 1 SEK = | 0.8028 SVC | 1.2456 SEK = | 1 SVC | 2023-08-17 |
| 1 SEK = | 0.8178 SVC | 1.2229 SEK = | 1 SVC | 2023-08-16 |
| 1 SEK = | 0.8161 SVC | 1.2254 SEK = | 1 SVC | 2023-08-15 |
| 1 SEK = | 0.8173 SVC | 1.2235 SEK = | 1 SVC | 2023-08-14 |
| 1 SEK = | 0.8173 SVC | 1.2236 SEK = | 1 SVC | 2023-08-13 |
| 1 SEK = | 0.8006 SVC | 1.249 SEK = | 1 SVC | 2023-08-12 |
| 1 SEK = | 0.8137 SVC | 1.229 SEK = | 1 SVC | 2023-08-11 |
| 1 SEK = | 0.8248 SVC | 1.2124 SEK = | 1 SVC | 2023-08-10 |
| 1 SEK = | 0.8206 SVC | 1.2186 SEK = | 1 SVC | 2023-08-09 |
| 1 SEK = | 0.8207 SVC | 1.2185 SEK = | 1 SVC | 2023-08-08 |
| 1 SEK = | 0.8226 SVC | 1.2156 SEK = | 1 SVC | 2023-08-07 |
| 1 SEK = | 0.8275 SVC | 1.2084 SEK = | 1 SVC | 2023-08-06 |
| 1 SEK = | 0.8224 SVC | 1.216 SEK = | 1 SVC | 2023-08-05 |
| 1 SEK = | 0.8174 SVC | 1.2234 SEK = | 1 SVC | 2023-08-04 |
| 1 SEK = | 0.8149 SVC | 1.2271 SEK = | 1 SVC | 2023-08-03 |
| 1 SEK = | 0.8175 SVC | 1.2233 SEK = | 1 SVC | 2023-08-02 |
| 1 SEK = | 0.8256 SVC | 1.2112 SEK = | 1 SVC | 2023-08-01 |
| 1 SEK = | 0.8326 SVC | 1.2011 SEK = | 1 SVC | 2023-07-31 |
| 1 SEK = | 0.8286 SVC | 1.2069 SEK = | 1 SVC | 2023-07-30 |
| 1 SEK = | 0.832 SVC | 1.2019 SEK = | 1 SVC | 2023-07-29 |
| 1 SEK = | 0.8332 SVC | 1.2002 SEK = | 1 SVC | 2023-07-28 |
| 1 SEK = | 0.8483 SVC | 1.1788 SEK = | 1 SVC | 2023-07-27 |
| 1 SEK = | 0.8385 SVC | 1.1926 SEK = | 1 SVC | 2023-07-26 |
| 1 SEK = | 0.8386 SVC | 1.1924 SEK = | 1 SVC | 2023-07-25 |
| 1 SEK = | 0.8371 SVC | 1.1947 SEK = | 1 SVC | 2023-07-24 |
| 1 SEK = | 0.8344 SVC | 1.1985 SEK = | 1 SVC | 2023-07-23 |
| 1 SEK = | 0.8402 SVC | 1.1901 SEK = | 1 SVC | 2023-07-22 |
| 1 SEK = | 0.8422 SVC | 1.1874 SEK = | 1 SVC | 2023-07-21 |
| 1 SEK = | 0.8512 SVC | 1.1747 SEK = | 1 SVC | 2023-07-20 |
| 1 SEK = | 0.8393 SVC | 1.1914 SEK = | 1 SVC | 2023-07-19 |
| 1 SEK = | 0.8596 SVC | 1.1633 SEK = | 1 SVC | 2023-07-18 |
| 1 SEK = | 0.8559 SVC | 1.1684 SEK = | 1 SVC | 2023-07-17 |
| 1 SEK = | 0.869 SVC | 1.1507 SEK = | 1 SVC | 2023-07-16 |
| 1 SEK = | 0.8539 SVC | 1.171 SEK = | 1 SVC | 2023-07-15 |
| 1 SEK = | 0.8511 SVC | 1.1749 SEK = | 1 SVC | 2023-07-14 |
| 1 SEK = | 0.8482 SVC | 1.179 SEK = | 1 SVC | 2023-07-13 |
| 1 SEK = | 0.8208 SVC | 1.2183 SEK = | 1 SVC | 2023-07-12 |
| 1 SEK = | 0.8179 SVC | 1.2227 SEK = | 1 SVC | 2023-07-11 |
| 1 SEK = | 0.8079 SVC | 1.2378 SEK = | 1 SVC | 2023-07-10 |
| 1 SEK = | 0.8069 SVC | 1.2393 SEK = | 1 SVC | 2023-07-09 |
| 1 SEK = | 0.8101 SVC | 1.2345 SEK = | 1 SVC | 2023-07-08 |
| 1 SEK = | 0.8016 SVC | 1.2475 SEK = | 1 SVC | 2023-07-07 |
| 1 SEK = | 0.7938 SVC | 1.2598 SEK = | 1 SVC | 2023-07-06 |
| 1 SEK = | 0.8063 SVC | 1.2402 SEK = | 1 SVC | 2023-07-05 |
| 1 SEK = | 0.8085 SVC | 1.2368 SEK = | 1 SVC | 2023-07-04 |
| 1 SEK = | 0.807 SVC | 1.2391 SEK = | 1 SVC | 2023-07-03 |
| 1 SEK = | 0.8121 SVC | 1.2314 SEK = | 1 SVC | 2023-07-02 |
| 1 SEK = | 0.8093 SVC | 1.2356 SEK = | 1 SVC | 2023-07-01 |
| 1 SEK = | 0.8058 SVC | 1.241 SEK = | 1 SVC | 2023-06-30 |
| 1 SEK = | 0.8102 SVC | 1.2342 SEK = | 1 SVC | 2023-06-29 |
| 1 SEK = | 0.8167 SVC | 1.2245 SEK = | 1 SVC | 2023-06-28 |
| 1 SEK = | 0.8188 SVC | 1.2212 SEK = | 1 SVC | 2023-06-27 |
| 1 SEK = | 0.8193 SVC | 1.2205 SEK = | 1 SVC | 2023-06-26 |
| 1 SEK = | 0.8219 SVC | 1.2167 SEK = | 1 SVC | 2023-06-25 |
| 1 SEK = | 0.8122 SVC | 1.2312 SEK = | 1 SVC | 2023-06-23 |
| 1 SEK = | 0.8134 SVC | 1.2295 SEK = | 1 SVC | 2023-06-22 |
| 1 SEK = | 0.8144 SVC | 1.228 SEK = | 1 SVC | 2023-06-21 |
| 1 SEK = | 0.8171 SVC | 1.2239 SEK = | 1 SVC | 2023-06-20 |
| 1 SEK = | 0.8177 SVC | 1.2229 SEK = | 1 SVC | 2023-06-19 |
| 1 SEK = | 0.822 SVC | 1.2166 SEK = | 1 SVC | 2023-06-18 |
| 1 SEK = | 0.8179 SVC | 1.2227 SEK = | 1 SVC | 2023-06-17 |
| 1 SEK = | 0.8243 SVC | 1.2132 SEK = | 1 SVC | 2023-06-16 |
| 1 SEK = | 0.8202 SVC | 1.2192 SEK = | 1 SVC | 2023-06-15 |
| 1 SEK = | 0.8214 SVC | 1.2174 SEK = | 1 SVC | 2023-06-14 |
| 1 SEK = | 0.8096 SVC | 1.2352 SEK = | 1 SVC | 2023-06-13 |
| 1 SEK = | 0.8136 SVC | 1.2291 SEK = | 1 SVC | 2023-06-12 |
| 1 SEK = | 0.8089 SVC | 1.2363 SEK = | 1 SVC | 2023-06-11 |
| 1 SEK = | 0.8024 SVC | 1.2463 SEK = | 1 SVC | 2023-06-10 |
| 1 SEK = | 0.8024 SVC | 1.2463 SEK = | 1 SVC | 2023-06-09 |
| 1 SEK = | 0.8062 SVC | 1.2404 SEK = | 1 SVC | 2023-06-08 |
| 1 SEK = | 0.8129 SVC | 1.2302 SEK = | 1 SVC | 2023-06-07 |
| 1 SEK = | 0.8097 SVC | 1.2351 SEK = | 1 SVC | 2023-06-06 |
| 1 SEK = | 0.8032 SVC | 1.245 SEK = | 1 SVC | 2023-06-05 |
| 1 SEK = | 0.8097 SVC | 1.235 SEK = | 1 SVC | 2023-06-04 |
| 1 SEK = | 0.8097 SVC | 1.235 SEK = | 1 SVC | 2023-06-03 |
| 1 SEK = | 0.8083 SVC | 1.2371 SEK = | 1 SVC | 2023-06-02 |
| 1 SEK = | 0.8033 SVC | 1.2448 SEK = | 1 SVC | 2023-06-01 |
| 1 SEK = | 0.7982 SVC | 1.2528 SEK = | 1 SVC | 2023-05-31 |
| 1 SEK = | 0.8124 SVC | 1.2309 SEK = | 1 SVC | 2023-05-30 |
| 1 SEK = | 0.8092 SVC | 1.2357 SEK = | 1 SVC | 2023-05-29 |
| 1 SEK = | 0.8085 SVC | 1.2368 SEK = | 1 SVC | 2023-05-28 |
| 1 SEK = | 0.8074 SVC | 1.2385 SEK = | 1 SVC | 2023-05-27 |
| 1 SEK = | 0.8114 SVC | 1.2324 SEK = | 1 SVC | 2023-05-26 |
| 1 SEK = | 0.822 SVC | 1.2165 SEK = | 1 SVC | 2023-05-25 |
| 1 SEK = | 0.8208 SVC | 1.2183 SEK = | 1 SVC | 2023-05-24 |
| 1 SEK = | 0.8253 SVC | 1.2116 SEK = | 1 SVC | 2023-05-23 |
| 1 SEK = | 0.8261 SVC | 1.2105 SEK = | 1 SVC | 2023-05-22 |
| 1 SEK = | 0.8241 SVC | 1.2134 SEK = | 1 SVC | 2023-05-21 |
| 1 SEK = | 0.8062 SVC | 1.2404 SEK = | 1 SVC | 2023-05-20 |
| 1 SEK = | 0.8283 SVC | 1.2073 SEK = | 1 SVC | 2023-05-19 |
| 1 SEK = | 0.8319 SVC | 1.2021 SEK = | 1 SVC | 2023-05-18 |
| 1 SEK = | 0.8375 SVC | 1.194 SEK = | 1 SVC | 2023-05-17 |
| 1 SEK = | 0.8341 SVC | 1.1988 SEK = | 1 SVC | 2023-05-16 |
| 1 SEK = | 0.8266 SVC | 1.2098 SEK = | 1 SVC | 2023-05-15 |
| 1 SEK = | 0.8198 SVC | 1.2198 SEK = | 1 SVC | 2023-05-14 |
| 1 SEK = | 0.8319 SVC | 1.202 SEK = | 1 SVC | 2023-05-13 |
| 1 SEK = | 0.8526 SVC | 1.1729 SEK = | 1 SVC | 2023-05-12 |
| 1 SEK = | 0.8602 SVC | 1.1625 SEK = | 1 SVC | 2023-05-11 |
| 1 SEK = | 0.8621 SVC | 1.1599 SEK = | 1 SVC | 2023-05-10 |
| 1 SEK = | 0.8601 SVC | 1.1627 SEK = | 1 SVC | 2023-05-09 |
| 1 SEK = | 0.8605 SVC | 1.1622 SEK = | 1 SVC | 2023-05-08 |
| 1 SEK = | 0.8568 SVC | 1.1671 SEK = | 1 SVC | 2023-05-07 |
| 1 SEK = | 0.8622 SVC | 1.1599 SEK = | 1 SVC | 2023-05-06 |
| 1 SEK = | 0.8506 SVC | 1.1757 SEK = | 1 SVC | 2023-05-05 |
| 1 SEK = | 0.8455 SVC | 1.1828 SEK = | 1 SVC | 2023-05-04 |
| 1 SEK = | 0.843 SVC | 1.1862 SEK = | 1 SVC | 2023-05-03 |
| 1 SEK = | 0.8385 SVC | 1.1926 SEK = | 1 SVC | 2023-05-02 |
| 1 SEK = | 0.8432 SVC | 1.186 SEK = | 1 SVC | 2023-05-01 |
| 1 SEK = | 0.843 SVC | 1.1862 SEK = | 1 SVC | 2023-04-30 |
| 1 SEK = | 0.8557 SVC | 1.1686 SEK = | 1 SVC | 2023-04-29 |
| 1 SEK = | 0.8519 SVC | 1.1738 SEK = | 1 SVC | 2023-04-28 |
| 1 SEK = | 0.8444 SVC | 1.1843 SEK = | 1 SVC | 2023-04-27 |
| 1 SEK = | 0.841 SVC | 1.1891 SEK = | 1 SVC | 2023-04-26 |