Last Year History for SEK/SLL
SEK |
SLL |
SEK |
SLL |
Date |
1 SEK = |
2122.9886 SLL |
0.0005 SEK = |
1 SLL |
2024-03-28 |
1 SEK = |
2131.7051 SLL |
0.0005 SEK = |
1 SLL |
2024-03-27 |
1 SEK = |
2142.551 SLL |
0.0005 SEK = |
1 SLL |
2024-03-26 |
1 SEK = |
2140.9747 SLL |
0.0005 SEK = |
1 SLL |
2024-03-25 |
1 SEK = |
2144.7024 SLL |
0.0005 SEK = |
1 SLL |
2024-03-24 |
1 SEK = |
2138.1826 SLL |
0.0005 SEK = |
1 SLL |
2024-03-23 |
1 SEK = |
2145.2685 SLL |
0.0005 SEK = |
1 SLL |
2024-03-22 |
1 SEK = |
2175.8384 SLL |
0.0005 SEK = |
1 SLL |
2024-03-21 |
1 SEK = |
2154.7307 SLL |
0.0005 SEK = |
1 SLL |
2024-03-20 |
1 SEK = |
2152.8874 SLL |
0.0005 SEK = |
1 SLL |
2024-03-19 |
1 SEK = |
2166.4676 SLL |
0.0005 SEK = |
1 SLL |
2024-03-18 |
1 SEK = |
2171.3315 SLL |
0.0005 SEK = |
1 SLL |
2024-03-17 |
1 SEK = |
2187.2713 SLL |
0.0005 SEK = |
1 SLL |
2024-03-16 |
1 SEK = |
2200.505 SLL |
0.0005 SEK = |
1 SLL |
2024-03-15 |
1 SEK = |
2216.0922 SLL |
0.0005 SEK = |
1 SLL |
2024-03-14 |
1 SEK = |
2212.8093 SLL |
0.0005 SEK = |
1 SLL |
2024-03-13 |
1 SEK = |
2206.4862 SLL |
0.0005 SEK = |
1 SLL |
2024-03-12 |
1 SEK = |
2196.9691 SLL |
0.0005 SEK = |
1 SLL |
2024-03-11 |
1 SEK = |
2177.4607 SLL |
0.0005 SEK = |
1 SLL |
2024-03-10 |
1 SEK = |
2177.4607 SLL |
0.0005 SEK = |
1 SLL |
2024-03-09 |
1 SEK = |
2209.6604 SLL |
0.0005 SEK = |
1 SLL |
2024-03-08 |
1 SEK = |
2205.0115 SLL |
0.0005 SEK = |
1 SLL |
2024-03-07 |
1 SEK = |
2189.3216 SLL |
0.0005 SEK = |
1 SLL |
2024-03-06 |
1 SEK = |
2182.5956 SLL |
0.0005 SEK = |
1 SLL |
2024-03-05 |
1 SEK = |
2200.5302 SLL |
0.0005 SEK = |
1 SLL |
2024-03-04 |
1 SEK = |
1906.4259 SLL |
0.0005 SEK = |
1 SLL |
2024-03-03 |
1 SEK = |
1906.4259 SLL |
0.0005 SEK = |
1 SLL |
2024-03-02 |
1 SEK = |
1908.7843 SLL |
0.0005 SEK = |
1 SLL |
2024-03-01 |
1 SEK = |
1909.5409 SLL |
0.0005 SEK = |
1 SLL |
2024-02-29 |
1 SEK = |
1907.4938 SLL |
0.0005 SEK = |
1 SLL |
2024-02-28 |
1 SEK = |
1918.5188 SLL |
0.0005 SEK = |
1 SLL |
2024-02-27 |
1 SEK = |
1919.0221 SLL |
0.0005 SEK = |
1 SLL |
2024-02-26 |
1 SEK = |
1918.7984 SLL |
0.0005 SEK = |
1 SLL |
2024-02-25 |
1 SEK = |
1918.7984 SLL |
0.0005 SEK = |
1 SLL |
2024-02-24 |
1 SEK = |
1912.7033 SLL |
0.0005 SEK = |
1 SLL |
2024-02-23 |
1 SEK = |
1919.0781 SLL |
0.0005 SEK = |
1 SLL |
2024-02-22 |
1 SEK = |
1902.6242 SLL |
0.0005 SEK = |
1 SLL |
2024-02-21 |
1 SEK = |
1901.2139 SLL |
0.0005 SEK = |
1 SLL |
2024-02-20 |
1 SEK = |
1892.8866 SLL |
0.0005 SEK = |
1 SLL |
2024-02-19 |
1 SEK = |
1888.1814 SLL |
0.0005 SEK = |
1 SLL |
2024-02-18 |
1 SEK = |
1888.1814 SLL |
0.0005 SEK = |
1 SLL |
2024-02-17 |
1 SEK = |
1890.6035 SLL |
0.0005 SEK = |
1 SLL |
2024-02-16 |
1 SEK = |
1882.1892 SLL |
0.0005 SEK = |
1 SLL |
2024-02-15 |
1 SEK = |
1867.5063 SLL |
0.0005 SEK = |
1 SLL |
2024-02-14 |
1 SEK = |
1893.3039 SLL |
0.0005 SEK = |
1 SLL |
2024-02-13 |
1 SEK = |
1894.8116 SLL |
0.0005 SEK = |
1 SLL |
2024-02-12 |
1 SEK = |
1875.9498 SLL |
0.0005 SEK = |
1 SLL |
2024-02-11 |
1 SEK = |
1875.9498 SLL |
0.0005 SEK = |
1 SLL |
2024-02-10 |
1 SEK = |
1884.9017 SLL |
0.0005 SEK = |
1 SLL |
2024-02-09 |
1 SEK = |
1887.7844 SLL |
0.0005 SEK = |
1 SLL |
2024-02-08 |
1 SEK = |
1881.9561 SLL |
0.0005 SEK = |
1 SLL |
2024-02-07 |
1 SEK = |
1860.3994 SLL |
0.0005 SEK = |
1 SLL |
2024-02-06 |
1 SEK = |
1868.6195 SLL |
0.0005 SEK = |
1 SLL |
2024-02-05 |
1 SEK = |
1867.4534 SLL |
0.0005 SEK = |
1 SLL |
2024-02-04 |
1 SEK = |
1867.4534 SLL |
0.0005 SEK = |
1 SLL |
2024-02-03 |
1 SEK = |
1904.6058 SLL |
0.0005 SEK = |
1 SLL |
2024-02-02 |
1 SEK = |
1887.622 SLL |
0.0005 SEK = |
1 SLL |
2024-02-01 |
1 SEK = |
1896.4673 SLL |
0.0005 SEK = |
1 SLL |
2024-01-31 |
1 SEK = |
1899.0932 SLL |
0.0005 SEK = |
1 SLL |
2024-01-30 |
1 SEK = |
1885.7656 SLL |
0.0005 SEK = |
1 SLL |
2024-01-29 |
1 SEK = |
1890.8026 SLL |
0.0005 SEK = |
1 SLL |
2024-01-28 |
1 SEK = |
1890.8026 SLL |
0.0005 SEK = |
1 SLL |
2024-01-27 |
1 SEK = |
1894.3754 SLL |
0.0005 SEK = |
1 SLL |
2024-01-26 |
1 SEK = |
1896.8498 SLL |
0.0005 SEK = |
1 SLL |
2024-01-25 |
1 SEK = |
1892.7233 SLL |
0.0005 SEK = |
1 SLL |
2024-01-24 |
1 SEK = |
1889.916 SLL |
0.0005 SEK = |
1 SLL |
2024-01-23 |
1 SEK = |
1890.7664 SLL |
0.0005 SEK = |
1 SLL |
2024-01-22 |
1 SEK = |
1887.2612 SLL |
0.0005 SEK = |
1 SLL |
2024-01-21 |
1 SEK = |
1887.2612 SLL |
0.0005 SEK = |
1 SLL |
2024-01-20 |
1 SEK = |
1888.4522 SLL |
0.0005 SEK = |
1 SLL |
2024-01-19 |
1 SEK = |
1892.0524 SLL |
0.0005 SEK = |
1 SLL |
2024-01-18 |
1 SEK = |
1888.4342 SLL |
0.0005 SEK = |
1 SLL |
2024-01-17 |
1 SEK = |
1895.1207 SLL |
0.0005 SEK = |
1 SLL |
2024-01-16 |
1 SEK = |
1917.364 SLL |
0.0005 SEK = |
1 SLL |
2024-01-15 |
1 SEK = |
1935.6103 SLL |
0.0005 SEK = |
1 SLL |
2024-01-14 |
1 SEK = |
1935.6103 SLL |
0.0005 SEK = |
1 SLL |
2024-01-13 |
1 SEK = |
1922.4592 SLL |
0.0005 SEK = |
1 SLL |
2024-01-12 |
1 SEK = |
1933.7341 SLL |
0.0005 SEK = |
1 SLL |
2024-01-11 |
1 SEK = |
1930.0303 SLL |
0.0005 SEK = |
1 SLL |
2024-01-10 |
1 SEK = |
1926.5661 SLL |
0.0005 SEK = |
1 SLL |
2024-01-09 |
1 SEK = |
1921.898 SLL |
0.0005 SEK = |
1 SLL |
2024-01-08 |
1 SEK = |
1926.1903 SLL |
0.0005 SEK = |
1 SLL |
2024-01-07 |
1 SEK = |
1926.1903 SLL |
0.0005 SEK = |
1 SLL |
2024-01-06 |
1 SEK = |
1921.3557 SLL |
0.0005 SEK = |
1 SLL |
2024-01-05 |
1 SEK = |
1929.936 SLL |
0.0005 SEK = |
1 SLL |
2024-01-04 |
1 SEK = |
1929.936 SLL |
0.0005 SEK = |
1 SLL |
2024-01-03 |
1 SEK = |
1957.8298 SLL |
0.0005 SEK = |
1 SLL |
2024-01-02 |
1 SEK = |
1957.694 SLL |
0.0005 SEK = |
1 SLL |
2024-01-01 |
1 SEK = |
1960.7259 SLL |
0.0005 SEK = |
1 SLL |
2023-12-31 |
1 SEK = |
1960.7259 SLL |
0.0005 SEK = |
1 SLL |
2023-12-30 |
1 SEK = |
1973.2241 SLL |
0.0005 SEK = |
1 SLL |
2023-12-29 |
1 SEK = |
1990.5903 SLL |
0.0005 SEK = |
1 SLL |
2023-12-28 |
1 SEK = |
1978.9044 SLL |
0.0005 SEK = |
1 SLL |
2023-12-27 |
1 SEK = |
1967.6606 SLL |
0.0005 SEK = |
1 SLL |
2023-12-26 |
1 SEK = |
1971.5104 SLL |
0.0005 SEK = |
1 SLL |
2023-12-25 |
1 SEK = |
1973.4213 SLL |
0.0005 SEK = |
1 SLL |
2023-12-24 |
1 SEK = |
1973.7565 SLL |
0.0005 SEK = |
1 SLL |
2023-12-23 |
1 SEK = |
1966.6418 SLL |
0.0005 SEK = |
1 SLL |
2023-12-22 |
1 SEK = |
1942.7886 SLL |
0.0005 SEK = |
1 SLL |
2023-12-21 |
1 SEK = |
1943.3812 SLL |
0.0005 SEK = |
1 SLL |
2023-12-20 |
1 SEK = |
1931.8237 SLL |
0.0005 SEK = |
1 SLL |
2023-12-19 |
1 SEK = |
1927.9578 SLL |
0.0005 SEK = |
1 SLL |
2023-12-18 |
1 SEK = |
1938.1366 SLL |
0.0005 SEK = |
1 SLL |
2023-12-17 |
1 SEK = |
1938.1366 SLL |
0.0005 SEK = |
1 SLL |
2023-12-16 |
1 SEK = |
1932.1828 SLL |
0.0005 SEK = |
1 SLL |
2023-12-15 |
1 SEK = |
1925.214 SLL |
0.0005 SEK = |
1 SLL |
2023-12-14 |
1 SEK = |
1888.362 SLL |
0.0005 SEK = |
1 SLL |
2023-12-13 |
1 SEK = |
1891.9618 SLL |
0.0005 SEK = |
1 SLL |
2023-12-12 |
1 SEK = |
1887.5318 SLL |
0.0005 SEK = |
1 SLL |
2023-12-11 |
1 SEK = |
1886.9006 SLL |
0.0005 SEK = |
1 SLL |
2023-12-10 |
1 SEK = |
1886.9006 SLL |
0.0005 SEK = |
1 SLL |
2023-12-09 |
1 SEK = |
1895.9211 SLL |
0.0005 SEK = |
1 SLL |
2023-12-08 |
1 SEK = |
1888.2356 SLL |
0.0005 SEK = |
1 SLL |
2023-12-07 |
1 SEK = |
1883.5535 SLL |
0.0005 SEK = |
1 SLL |
2023-12-06 |
1 SEK = |
1890.6578 SLL |
0.0005 SEK = |
1 SLL |
2023-12-05 |
1 SEK = |
1894.9025 SLL |
0.0005 SEK = |
1 SLL |
2023-12-04 |
1 SEK = |
1893.2495 SLL |
0.0005 SEK = |
1 SLL |
2023-12-03 |
1 SEK = |
1893.2495 SLL |
0.0005 SEK = |
1 SLL |
2023-12-02 |
1 SEK = |
1889.8979 SLL |
0.0005 SEK = |
1 SLL |
2023-12-01 |
1 SEK = |
1889.9341 SLL |
0.0005 SEK = |
1 SLL |
2023-11-30 |
1 SEK = |
1906.4443 SLL |
0.0005 SEK = |
1 SLL |
2023-11-29 |
1 SEK = |
1894.1574 SLL |
0.0005 SEK = |
1 SLL |
2023-11-28 |
1 SEK = |
1896.5766 SLL |
0.0005 SEK = |
1 SLL |
2023-11-27 |
1 SEK = |
1891.6537 SLL |
0.0005 SEK = |
1 SLL |
2023-11-26 |
1 SEK = |
1891.6537 SLL |
0.0005 SEK = |
1 SLL |
2023-11-25 |
1 SEK = |
1884.0206 SLL |
0.0005 SEK = |
1 SLL |
2023-11-24 |
1 SEK = |
1885.4775 SLL |
0.0005 SEK = |
1 SLL |
2023-11-23 |
1 SEK = |
1890.0064 SLL |
0.0005 SEK = |
1 SLL |
2023-11-22 |
1 SEK = |
1893.9031 SLL |
0.0005 SEK = |
1 SLL |
2023-11-21 |
1 SEK = |
1886.6483 SLL |
0.0005 SEK = |
1 SLL |
2023-11-20 |
1 SEK = |
1864.2628 SLL |
0.0005 SEK = |
1 SLL |
2023-11-19 |
1 SEK = |
1864.2628 SLL |
0.0005 SEK = |
1 SLL |
2023-11-18 |
1 SEK = |
1873.1387 SLL |
0.0005 SEK = |
1 SLL |
2023-11-17 |
1 SEK = |
1868.3543 SLL |
0.0005 SEK = |
1 SLL |
2023-11-16 |
1 SEK = |
1872.0379 SLL |
0.0005 SEK = |
1 SLL |
2023-11-15 |
1 SEK = |
1820.5953 SLL |
0.0005 SEK = |
1 SLL |
2023-11-14 |
1 SEK = |
1817.2951 SLL |
0.0006 SEK = |
1 SLL |
2023-11-13 |
1 SEK = |
1812.1427 SLL |
0.0006 SEK = |
1 SLL |
2023-11-12 |
1 SEK = |
1812.1427 SLL |
0.0006 SEK = |
1 SLL |
2023-11-11 |
1 SEK = |
1813.6238 SLL |
0.0006 SEK = |
1 SLL |
2023-11-10 |
1 SEK = |
1816.3091 SLL |
0.0006 SEK = |
1 SLL |
2023-11-09 |
1 SEK = |
1805.6813 SLL |
0.0006 SEK = |
1 SLL |
2023-11-08 |
1 SEK = |
1807.7141 SLL |
0.0006 SEK = |
1 SLL |
2023-11-07 |
1 SEK = |
1817.3955 SLL |
0.0006 SEK = |
1 SLL |
2023-11-06 |
1 SEK = |
1814.7736 SLL |
0.0006 SEK = |
1 SLL |
2023-11-05 |
1 SEK = |
1814.7736 SLL |
0.0006 SEK = |
1 SLL |
2023-11-04 |
1 SEK = |
1786.3765 SLL |
0.0006 SEK = |
1 SLL |
2023-11-03 |
1 SEK = |
1776.9101 SLL |
0.0006 SEK = |
1 SLL |
2023-11-02 |
1 SEK = |
1763.5503 SLL |
0.0006 SEK = |
1 SLL |
2023-11-01 |
1 SEK = |
1774.053 SLL |
0.0006 SEK = |
1 SLL |
2023-10-31 |
1 SEK = |
1770.3954 SLL |
0.0006 SEK = |
1 SLL |
2023-10-30 |
1 SEK = |
1759.0424 SLL |
0.0006 SEK = |
1 SLL |
2023-10-29 |
1 SEK = |
1759.0424 SLL |
0.0006 SEK = |
1 SLL |
2023-10-28 |
1 SEK = |
1770.3319 SLL |
0.0006 SEK = |
1 SLL |
2023-10-27 |
1 SEK = |
1767.4802 SLL |
0.0006 SEK = |
1 SLL |
2023-10-26 |
1 SEK = |
1768.2556 SLL |
0.0006 SEK = |
1 SLL |
2023-10-25 |
1 SEK = |
1793.8727 SLL |
0.0006 SEK = |
1 SLL |
2023-10-24 |
1 SEK = |
1788.7224 SLL |
0.0006 SEK = |
1 SLL |
2023-10-23 |
1 SEK = |
1799.3313 SLL |
0.0006 SEK = |
1 SLL |
2023-10-22 |
1 SEK = |
1799.3313 SLL |
0.0006 SEK = |
1 SLL |
2023-10-21 |
1 SEK = |
1798.9216 SLL |
0.0006 SEK = |
1 SLL |
2023-10-20 |
1 SEK = |
1788.8845 SLL |
0.0006 SEK = |
1 SLL |
2023-10-19 |
1 SEK = |
1805.7473 SLL |
0.0006 SEK = |
1 SLL |
2023-10-18 |
1 SEK = |
1807.0195 SLL |
0.0006 SEK = |
1 SLL |
2023-10-17 |
1 SEK = |
1801.4978 SLL |
0.0006 SEK = |
1 SLL |
2023-10-16 |
1 SEK = |
1803.3236 SLL |
0.0006 SEK = |
1 SLL |
2023-10-15 |
1 SEK = |
1803.3236 SLL |
0.0006 SEK = |
1 SLL |
2023-10-14 |
1 SEK = |
1800.2662 SLL |
0.0006 SEK = |
1 SLL |
2023-10-13 |
1 SEK = |
1814.4902 SLL |
0.0006 SEK = |
1 SLL |
2023-10-12 |
1 SEK = |
1812.9245 SLL |
0.0006 SEK = |
1 SLL |
2023-10-11 |
1 SEK = |
1813.0078 SLL |
0.0006 SEK = |
1 SLL |
2023-10-10 |
1 SEK = |
1793.4003 SLL |
0.0006 SEK = |
1 SLL |
2023-10-09 |
1 SEK = |
1802.0566 SLL |
0.0006 SEK = |
1 SLL |
2023-10-08 |
1 SEK = |
1802.0566 SLL |
0.0006 SEK = |
1 SLL |
2023-10-07 |
1 SEK = |
1796.7122 SLL |
0.0006 SEK = |
1 SLL |
2023-10-06 |
1 SEK = |
1789.1275 SLL |
0.0006 SEK = |
1 SLL |
2023-10-05 |
1 SEK = |
1786.1342 SLL |
0.0006 SEK = |
1 SLL |
2023-10-04 |
1 SEK = |
1785.1494 SLL |
0.0006 SEK = |
1 SLL |
2023-10-03 |
1 SEK = |
1798.2664 SLL |
0.0006 SEK = |
1 SLL |
2023-10-02 |
1 SEK = |
1808.6412 SLL |
0.0006 SEK = |
1 SLL |
2023-10-01 |
1 SEK = |
1808.6412 SLL |
0.0006 SEK = |
1 SLL |
2023-09-30 |
1 SEK = |
1824.9693 SLL |
0.0005 SEK = |
1 SLL |
2023-09-29 |
1 SEK = |
1795.0629 SLL |
0.0006 SEK = |
1 SLL |
2023-09-28 |
1 SEK = |
1794.8508 SLL |
0.0006 SEK = |
1 SLL |
2023-09-27 |
1 SEK = |
1791.1558 SLL |
0.0006 SEK = |
1 SLL |
2023-09-26 |
1 SEK = |
1786.829 SLL |
0.0006 SEK = |
1 SLL |
2023-09-25 |
1 SEK = |
1773.384 SLL |
0.0006 SEK = |
1 SLL |
2023-09-24 |
1 SEK = |
1773.384 SLL |
0.0006 SEK = |
1 SLL |
2023-09-23 |
1 SEK = |
1765.1422 SLL |
0.0006 SEK = |
1 SLL |
2023-09-22 |
1 SEK = |
1768.4614 SLL |
0.0006 SEK = |
1 SLL |
2023-09-21 |
1 SEK = |
1779.119 SLL |
0.0006 SEK = |
1 SLL |
2023-09-20 |
1 SEK = |
1777.1179 SLL |
0.0006 SEK = |
1 SLL |
2023-09-19 |
1 SEK = |
1760.8616 SLL |
0.0006 SEK = |
1 SLL |
2023-09-18 |
1 SEK = |
1763.5503 SLL |
0.0006 SEK = |
1 SLL |
2023-09-17 |
1 SEK = |
1763.5503 SLL |
0.0006 SEK = |
1 SLL |
2023-09-16 |
1 SEK = |
1767.6067 SLL |
0.0006 SEK = |
1 SLL |
2023-09-15 |
1 SEK = |
1774.5153 SLL |
0.0006 SEK = |
1 SLL |
2023-09-14 |
1 SEK = |
1775.3766 SLL |
0.0006 SEK = |
1 SLL |
2023-09-13 |
1 SEK = |
1782.3623 SLL |
0.0006 SEK = |
1 SLL |
2023-09-12 |
1 SEK = |
1784.6332 SLL |
0.0006 SEK = |
1 SLL |
2023-09-11 |
1 SEK = |
1774.9299 SLL |
0.0006 SEK = |
1 SLL |
2023-09-10 |
1 SEK = |
1774.9299 SLL |
0.0006 SEK = |
1 SLL |
2023-09-09 |
1 SEK = |
1772.8587 SLL |
0.0006 SEK = |
1 SLL |
2023-09-08 |
1 SEK = |
1777.5818 SLL |
0.0006 SEK = |
1 SLL |
2023-09-07 |
1 SEK = |
1777.9338 SLL |
0.0006 SEK = |
1 SLL |
2023-09-06 |
1 SEK = |
1782.5553 SLL |
0.0006 SEK = |
1 SLL |
2023-09-05 |
1 SEK = |
1792.8468 SLL |
0.0006 SEK = |
1 SLL |
2023-09-04 |
1 SEK = |
1789.2572 SLL |
0.0006 SEK = |
1 SLL |
2023-09-03 |
1 SEK = |
1789.2572 SLL |
0.0006 SEK = |
1 SLL |
2023-09-02 |
1 SEK = |
1801.6785 SLL |
0.0006 SEK = |
1 SLL |
2023-09-01 |
1 SEK = |
1809.0719 SLL |
0.0006 SEK = |
1 SLL |
2023-08-31 |
1 SEK = |
1814.4902 SLL |
0.0006 SEK = |
1 SLL |
2023-08-30 |
1 SEK = |
1799.2002 SLL |
0.0006 SEK = |
1 SLL |
2023-08-29 |
1 SEK = |
1789.7923 SLL |
0.0006 SEK = |
1 SLL |
2023-08-28 |
1 SEK = |
1786.8937 SLL |
0.0006 SEK = |
1 SLL |
2023-08-27 |
1 SEK = |
1786.8937 SLL |
0.0006 SEK = |
1 SLL |
2023-08-26 |
1 SEK = |
1792.9933 SLL |
0.0006 SEK = |
1 SLL |
2023-08-25 |
1 SEK = |
1799.1182 SLL |
0.0006 SEK = |
1 SLL |
2023-08-24 |
1 SEK = |
1793.1072 SLL |
0.0006 SEK = |
1 SLL |
2023-08-23 |
1 SEK = |
1813.091 SLL |
0.0006 SEK = |
1 SLL |
2023-08-22 |
1 SEK = |
1806.3749 SLL |
0.0006 SEK = |
1 SLL |
2023-08-21 |
1 SEK = |
1801.2513 SLL |
0.0006 SEK = |
1 SLL |
2023-08-20 |
1 SEK = |
1801.2513 SLL |
0.0006 SEK = |
1 SLL |
2023-08-19 |
1 SEK = |
1801.8758 SLL |
0.0006 SEK = |
1 SLL |
2023-08-18 |
1 SEK = |
1807.9458 SLL |
0.0006 SEK = |
1 SLL |
2023-08-17 |
1 SEK = |
1821.502 SLL |
0.0005 SEK = |
1 SLL |
2023-08-16 |
1 SEK = |
1825.003 SLL |
0.0005 SEK = |
1 SLL |
2023-08-15 |
1 SEK = |
1827.8575 SLL |
0.0005 SEK = |
1 SLL |
2023-08-14 |
1 SEK = |
1827.1811 SLL |
0.0005 SEK = |
1 SLL |
2023-08-13 |
1 SEK = |
1827.1811 SLL |
0.0005 SEK = |
1 SLL |
2023-08-12 |
1 SEK = |
1840.1193 SLL |
0.0005 SEK = |
1 SLL |
2023-08-11 |
1 SEK = |
1855.1917 SLL |
0.0005 SEK = |
1 SLL |
2023-08-10 |
1 SEK = |
1851.1402 SLL |
0.0005 SEK = |
1 SLL |
2023-08-09 |
1 SEK = |
1851.522 SLL |
0.0005 SEK = |
1 SLL |
2023-08-08 |
1 SEK = |
1855.8716 SLL |
0.0005 SEK = |
1 SLL |
2023-08-07 |
1 SEK = |
1865.513 SLL |
0.0005 SEK = |
1 SLL |
2023-08-06 |
1 SEK = |
1865.513 SLL |
0.0005 SEK = |
1 SLL |
2023-08-05 |
1 SEK = |
1849.5627 SLL |
0.0005 SEK = |
1 SLL |
2023-08-04 |
1 SEK = |
1839.3652 SLL |
0.0005 SEK = |
1 SLL |
2023-08-03 |
1 SEK = |
1857.0233 SLL |
0.0005 SEK = |
1 SLL |
2023-08-02 |
1 SEK = |
1863.8581 SLL |
0.0005 SEK = |
1 SLL |
2023-08-01 |
1 SEK = |
1879.5025 SLL |
0.0005 SEK = |
1 SLL |
2023-07-31 |
1 SEK = |
1872.6769 SLL |
0.0005 SEK = |
1 SLL |
2023-07-30 |
1 SEK = |
1872.6769 SLL |
0.0005 SEK = |
1 SLL |
2023-07-29 |
1 SEK = |
1874.4009 SLL |
0.0005 SEK = |
1 SLL |
2023-07-28 |
1 SEK = |
1912.9997 SLL |
0.0005 SEK = |
1 SLL |
2023-07-27 |
1 SEK = |
1898.9472 SLL |
0.0005 SEK = |
1 SLL |
2023-07-26 |
1 SEK = |
1899.1663 SLL |
0.0005 SEK = |
1 SLL |
2023-07-25 |
1 SEK = |
1895.63 SLL |
0.0005 SEK = |
1 SLL |
2023-07-24 |
1 SEK = |
1899.696 SLL |
0.0005 SEK = |
1 SLL |
2023-07-23 |
1 SEK = |
1899.696 SLL |
0.0005 SEK = |
1 SLL |
2023-07-22 |
1 SEK = |
1900.2627 SLL |
0.0005 SEK = |
1 SLL |
2023-07-21 |
1 SEK = |
1930.6718 SLL |
0.0005 SEK = |
1 SLL |
2023-07-20 |
1 SEK = |
1925.6457 SLL |
0.0005 SEK = |
1 SLL |
2023-07-19 |
1 SEK = |
1938.6693 SLL |
0.0005 SEK = |
1 SLL |
2023-07-18 |
1 SEK = |
1930.2567 SLL |
0.0005 SEK = |
1 SLL |
2023-07-17 |
1 SEK = |
1945.602 SLL |
0.0005 SEK = |
1 SLL |
2023-07-16 |
1 SEK = |
1930.3132 SLL |
0.0005 SEK = |
1 SLL |
2023-07-15 |
1 SEK = |
1928.259 SLL |
0.0005 SEK = |
1 SLL |
2023-07-14 |
1 SEK = |
1910.0211 SLL |
0.0005 SEK = |
1 SLL |
2023-07-13 |
1 SEK = |
1856.9709 SLL |
0.0005 SEK = |
1 SLL |
2023-07-12 |
1 SEK = |
1845.7771 SLL |
0.0005 SEK = |
1 SLL |
2023-07-11 |
1 SEK = |
1823.2677 SLL |
0.0005 SEK = |
1 SLL |
2023-07-10 |
1 SEK = |
1825.1379 SLL |
0.0005 SEK = |
1 SLL |
2023-07-09 |
1 SEK = |
1825.1379 SLL |
0.0005 SEK = |
1 SLL |
2023-07-08 |
1 SEK = |
1807.3006 SLL |
0.0006 SEK = |
1 SLL |
2023-07-07 |
1 SEK = |
1798.2009 SLL |
0.0006 SEK = |
1 SLL |
2023-07-06 |
1 SEK = |
1820.9478 SLL |
0.0005 SEK = |
1 SLL |
2023-07-05 |
1 SEK = |
1825.2054 SLL |
0.0005 SEK = |
1 SLL |
2023-07-04 |
1 SEK = |
1821.8045 SLL |
0.0005 SEK = |
1 SLL |
2023-07-03 |
1 SEK = |
1830.8736 SLL |
0.0005 SEK = |
1 SLL |
2023-07-02 |
1 SEK = |
1830.8736 SLL |
0.0005 SEK = |
1 SLL |
2023-07-01 |
1 SEK = |
1815.1406 SLL |
0.0006 SEK = |
1 SLL |
2023-06-30 |
1 SEK = |
1828.619 SLL |
0.0005 SEK = |
1 SLL |
2023-06-29 |
1 SEK = |
1838.5091 SLL |
0.0005 SEK = |
1 SLL |
2023-06-28 |
1 SEK = |
1842.0071 SLL |
0.0005 SEK = |
1 SLL |
2023-06-27 |
1 SEK = |
1843.0728 SLL |
0.0005 SEK = |
1 SLL |
2023-06-26 |
1 SEK = |
1858.3688 SLL |
0.0005 SEK = |
1 SLL |
2023-06-25 |
1 SEK = |
1835.1608 SLL |
0.0005 SEK = |
1 SLL |
2023-06-23 |
1 SEK = |
1853.7116 SLL |
0.0005 SEK = |
1 SLL |
2023-06-22 |
1 SEK = |
1833.9508 SLL |
0.0005 SEK = |
1 SLL |
2023-06-21 |
1 SEK = |
1836.8676 SLL |
0.0005 SEK = |
1 SLL |
2023-06-20 |
1 SEK = |
1844.2948 SLL |
0.0005 SEK = |
1 SLL |
2023-06-19 |
1 SEK = |
1853.9553 SLL |
0.0005 SEK = |
1 SLL |
2023-06-18 |
1 SEK = |
1858.4387 SLL |
0.0005 SEK = |
1 SLL |
2023-06-17 |
1 SEK = |
1862.5925 SLL |
0.0005 SEK = |
1 SLL |
2023-06-16 |
1 SEK = |
1843.4513 SLL |
0.0005 SEK = |
1 SLL |
2023-06-15 |
1 SEK = |
1844.5877 SLL |
0.0005 SEK = |
1 SLL |
2023-06-14 |
1 SEK = |
1832.5385 SLL |
0.0005 SEK = |
1 SLL |
2023-06-13 |
1 SEK = |
1836.2357 SLL |
0.0005 SEK = |
1 SLL |
2023-06-12 |
1 SEK = |
1824.3624 SLL |
0.0005 SEK = |
1 SLL |
2023-06-11 |
1 SEK = |
1824.3624 SLL |
0.0005 SEK = |
1 SLL |
2023-06-10 |
1 SEK = |
1822.847 SLL |
0.0005 SEK = |
1 SLL |
2023-06-09 |
1 SEK = |
1813.707 SLL |
0.0006 SEK = |
1 SLL |
2023-06-08 |
1 SEK = |
1814.9571 SLL |
0.0006 SEK = |
1 SLL |
2023-06-07 |
1 SEK = |
1820.1758 SLL |
0.0005 SEK = |
1 SLL |
2023-06-06 |
1 SEK = |
1813.807 SLL |
0.0006 SEK = |
1 SLL |
2023-06-05 |
1 SEK = |
1828.4667 SLL |
0.0005 SEK = |
1 SLL |
2023-06-04 |
1 SEK = |
1828.5175 SLL |
0.0005 SEK = |
1 SLL |
2023-06-03 |
1 SEK = |
1842.7289 SLL |
0.0005 SEK = |
1 SLL |
2023-06-02 |
1 SEK = |
1820.3268 SLL |
0.0005 SEK = |
1 SLL |
2023-06-01 |
1 SEK = |
1806.4079 SLL |
0.0006 SEK = |
1 SLL |
2023-05-31 |
1 SEK = |
1824.1602 SLL |
0.0005 SEK = |
1 SLL |
2023-05-30 |
1 SEK = |
1828.1451 SLL |
0.0005 SEK = |
1 SLL |
2023-05-29 |
1 SEK = |
1826.522 SLL |
0.0005 SEK = |
1 SLL |
2023-05-28 |
1 SEK = |
1826.522 SLL |
0.0005 SEK = |
1 SLL |
2023-05-27 |
1 SEK = |
1824.7838 SLL |
0.0005 SEK = |
1 SLL |
2023-05-26 |
1 SEK = |
1842.9181 SLL |
0.0005 SEK = |
1 SLL |
2023-05-25 |
1 SEK = |
1858.6836 SLL |
0.0005 SEK = |
1 SLL |
2023-05-24 |
1 SEK = |
1869.3623 SLL |
0.0005 SEK = |
1 SLL |
2023-05-23 |
1 SEK = |
1879.574 SLL |
0.0005 SEK = |
1 SLL |
2023-05-22 |
1 SEK = |
1860.7675 SLL |
0.0005 SEK = |
1 SLL |
2023-05-21 |
1 SEK = |
1860.7675 SLL |
0.0005 SEK = |
1 SLL |
2023-05-20 |
1 SEK = |
1869.5039 SLL |
0.0005 SEK = |
1 SLL |
2023-05-19 |
1 SEK = |
1890.2416 SLL |
0.0005 SEK = |
1 SLL |
2023-05-18 |
1 SEK = |
1896.7951 SLL |
0.0005 SEK = |
1 SLL |
2023-05-17 |
1 SEK = |
1908.5629 SLL |
0.0005 SEK = |
1 SLL |
2023-05-16 |
1 SEK = |
1901.2505 SLL |
0.0005 SEK = |
1 SLL |
2023-05-15 |
1 SEK = |
1885.7476 SLL |
0.0005 SEK = |
1 SLL |
2023-05-14 |
1 SEK = |
1882.6019 SLL |
0.0005 SEK = |
1 SLL |
2023-05-13 |
1 SEK = |
1911.537 SLL |
0.0005 SEK = |
1 SLL |
2023-05-12 |
1 SEK = |
1932.7501 SLL |
0.0005 SEK = |
1 SLL |
2023-05-11 |
1 SEK = |
1937.6232 SLL |
0.0005 SEK = |
1 SLL |
2023-05-10 |
1 SEK = |
1941.4135 SLL |
0.0005 SEK = |
1 SLL |
2023-05-09 |
1 SEK = |
1940.8221 SLL |
0.0005 SEK = |
1 SLL |
2023-05-08 |
1 SEK = |
1932.6555 SLL |
0.0005 SEK = |
1 SLL |
2023-05-07 |
1 SEK = |
1932.6555 SLL |
0.0005 SEK = |
1 SLL |
2023-05-06 |
1 SEK = |
1930.5019 SLL |
0.0005 SEK = |
1 SLL |
2023-05-05 |
1 SEK = |
1925.6269 SLL |
0.0005 SEK = |
1 SLL |
2023-05-04 |
1 SEK = |
1916.6942 SLL |
0.0005 SEK = |
1 SLL |
2023-05-03 |
1 SEK = |
1911.1485 SLL |
0.0005 SEK = |
1 SLL |
2023-05-02 |
1 SEK = |
1924.7824 SLL |
0.0005 SEK = |
1 SLL |
2023-05-01 |
1 SEK = |
1924.4261 SLL |
0.0005 SEK = |
1 SLL |
2023-04-30 |
1 SEK = |
1924.4261 SLL |
0.0005 SEK = |
1 SLL |
2023-04-29 |
1 SEK = |
1919.7123 SLL |
0.0005 SEK = |
1 SLL |
2023-04-28 |
1 SEK = |
1914.0379 SLL |
0.0005 SEK = |
1 SLL |
2023-04-27 |
1 SEK = |
1916.0619 SLL |
0.0005 SEK = |
1 SLL |
2023-04-26 |
1 SEK = |
1928.1649 SLL |
0.0005 SEK = |
1 SLL |
2023-04-25 |
1 SEK = |
1916.378 SLL |
0.0005 SEK = |
1 SLL |
2023-04-24 |
1 SEK = |
1919.2086 SLL |
0.0005 SEK = |
1 SLL |
2023-04-23 |
1 SEK = |
1919.2086 SLL |
0.0005 SEK = |
1 SLL |
2023-04-22 |
1 SEK = |
1915.9318 SLL |
0.0005 SEK = |
1 SLL |
2023-04-21 |
1 SEK = |
1906.8676 SLL |
0.0005 SEK = |
1 SLL |
2023-04-20 |
1 SEK = |
1915.8203 SLL |
0.0005 SEK = |
1 SLL |
2023-04-19 |
1 SEK = |
1907.2912 SLL |
0.0005 SEK = |
1 SLL |
2023-04-18 |
1 SEK = |
1910.6863 SLL |
0.0005 SEK = |
1 SLL |
2023-04-17 |
1 SEK = |
1911.685 SLL |
0.0005 SEK = |
1 SLL |
2023-04-16 |
1 SEK = |
1911.6665 SLL |
0.0005 SEK = |
1 SLL |
2023-04-15 |
1 SEK = |
1923.6576 SLL |
0.0005 SEK = |
1 SLL |
2023-04-14 |
1 SEK = |
1910.9266 SLL |
0.0005 SEK = |
1 SLL |
2023-04-13 |
1 SEK = |
1890.2235 SLL |
0.0005 SEK = |
1 SLL |
2023-04-12 |
1 SEK = |
1878.823 SLL |
0.0005 SEK = |
1 SLL |
2023-04-11 |
1 SEK = |
1886.6483 SLL |
0.0005 SEK = |
1 SLL |
2023-04-10 |
1 SEK = |
1885.9276 SLL |
0.0005 SEK = |
1 SLL |
2023-04-09 |
1 SEK = |
1885.9096 SLL |
0.0005 SEK = |
1 SLL |
2023-04-08 |
1 SEK = |
1893.9939 SLL |
0.0005 SEK = |
1 SLL |
2023-04-07 |
1 SEK = |
1896.267 SLL |
0.0005 SEK = |
1 SLL |
2023-04-06 |
1 SEK = |
1921.8232 SLL |
0.0005 SEK = |
1 SLL |
2023-04-05 |
1 SEK = |
1905.1569 SLL |
0.0005 SEK = |
1 SLL |
2023-04-04 |
1 SEK = |
1894.2664 SLL |
0.0005 SEK = |
1 SLL |
2023-04-03 |
1 SEK = |
1902.9725 SLL |
0.0005 SEK = |
1 SLL |
2023-04-02 |
1 SEK = |
1902.9725 SLL |
0.0005 SEK = |
1 SLL |
2023-04-01 |
1 SEK = |
1906.7388 SLL |
0.0005 SEK = |
1 SLL |
2023-03-31 |
1 SEK = |
1899.075 SLL |
0.0005 SEK = |
1 SLL |
2023-03-30 |
1 SEK = |
1908.0651 SLL |
0.0005 SEK = |
1 SLL |
2023-03-29 |