Last Year History for SEK/SKK
| SEK | SKK | SEK | SKK | Date |
|---|---|---|---|---|
| 1 SEK = | 0.0041 SKK | 241.9439 SEK = | 1 SKK | 2024-04-24 |
| 1 SEK = | 0.0041 SKK | 242.327 SEK = | 1 SKK | 2024-04-23 |
| 1 SEK = | 0.0041 SKK | 245.8009 SEK = | 1 SKK | 2024-04-22 |
| 1 SEK = | 0.0041 SKK | 246.3177 SEK = | 1 SKK | 2024-04-21 |
| 1 SEK = | 0.0041 SKK | 246.1189 SEK = | 1 SKK | 2024-04-20 |
| 1 SEK = | 0.004 SKK | 248.0236 SEK = | 1 SKK | 2024-04-19 |
| 1 SEK = | 0.0041 SKK | 246.7461 SEK = | 1 SKK | 2024-04-18 |
| 1 SEK = | 0.004 SKK | 248.0946 SEK = | 1 SKK | 2024-04-17 |
| 1 SEK = | 0.004 SKK | 247.7432 SEK = | 1 SKK | 2024-04-16 |
| 1 SEK = | 0.0041 SKK | 246.3111 SEK = | 1 SKK | 2024-04-15 |
| 1 SEK = | 0.004 SKK | 247.1329 SEK = | 1 SKK | 2024-04-14 |
| 1 SEK = | 0.004 SKK | 248.1292 SEK = | 1 SKK | 2024-04-13 |
| 1 SEK = | 0.004 SKK | 247.4068 SEK = | 1 SKK | 2024-04-12 |
| 1 SEK = | 0.0041 SKK | 245.2336 SEK = | 1 SKK | 2024-04-11 |
| 1 SEK = | 0.0041 SKK | 241.6958 SEK = | 1 SKK | 2024-04-10 |
| 1 SEK = | 0.0041 SKK | 241.0557 SEK = | 1 SKK | 2024-04-09 |
| 1 SEK = | 0.0041 SKK | 242.3124 SEK = | 1 SKK | 2024-04-08 |
| 1 SEK = | 0.0041 SKK | 244.087 SEK = | 1 SKK | 2024-04-07 |
| 1 SEK = | 0.0041 SKK | 243.568 SEK = | 1 SKK | 2024-04-06 |
| 1 SEK = | 0.0041 SKK | 242.5477 SEK = | 1 SKK | 2024-04-05 |
| 1 SEK = | 0.0041 SKK | 241.3995 SEK = | 1 SKK | 2024-04-04 |
| 1 SEK = | 0.0041 SKK | 244.7481 SEK = | 1 SKK | 2024-04-03 |
| 1 SEK = | 0.0041 SKK | 244.2753 SEK = | 1 SKK | 2024-04-02 |
| 1 SEK = | 0.0042 SKK | 240.825 SEK = | 1 SKK | 2024-04-01 |
| 1 SEK = | 0.0042 SKK | 240.1165 SEK = | 1 SKK | 2024-03-31 |
| 1 SEK = | 0.0042 SKK | 240.0089 SEK = | 1 SKK | 2024-03-30 |
| 1 SEK = | 0.0042 SKK | 240.5988 SEK = | 1 SKK | 2024-03-29 |
| 1 SEK = | 0.0041 SKK | 241.0983 SEK = | 1 SKK | 2024-03-28 |
| 1 SEK = | 0.0042 SKK | 238.9908 SEK = | 1 SKK | 2024-03-27 |
| 1 SEK = | 0.0042 SKK | 238.1048 SEK = | 1 SKK | 2024-03-26 |
| 1 SEK = | 0.0042 SKK | 238.049 SEK = | 1 SKK | 2024-03-25 |
| 1 SEK = | 0.0042 SKK | 237.9745 SEK = | 1 SKK | 2024-03-24 |
| 1 SEK = | 0.0042 SKK | 238.6899 SEK = | 1 SKK | 2024-03-23 |
| 1 SEK = | 0.0042 SKK | 238.5649 SEK = | 1 SKK | 2024-03-22 |
| 1 SEK = | 0.0043 SKK | 234.886 SEK = | 1 SKK | 2024-03-21 |
| 1 SEK = | 0.0042 SKK | 236.8167 SEK = | 1 SKK | 2024-03-20 |
| 1 SEK = | 0.0042 SKK | 237.9765 SEK = | 1 SKK | 2024-03-19 |
| 1 SEK = | 0.0042 SKK | 235.8541 SEK = | 1 SKK | 2024-03-18 |
| 1 SEK = | 0.0043 SKK | 234.8877 SEK = | 1 SKK | 2024-03-17 |
| 1 SEK = | 0.0043 SKK | 234.3822 SEK = | 1 SKK | 2024-03-16 |
| 1 SEK = | 0.0043 SKK | 233.3233 SEK = | 1 SKK | 2024-03-15 |
| 1 SEK = | 0.0043 SKK | 231.1587 SEK = | 1 SKK | 2024-03-14 |
| 1 SEK = | 0.0043 SKK | 231.1169 SEK = | 1 SKK | 2024-03-13 |
| 1 SEK = | 0.0043 SKK | 230.4507 SEK = | 1 SKK | 2024-03-12 |
| 1 SEK = | 0.0043 SKK | 231.6736 SEK = | 1 SKK | 2024-03-11 |
| 1 SEK = | 0.0043 SKK | 234.3926 SEK = | 1 SKK | 2024-03-10 |
| 1 SEK = | 0.0043 SKK | 234.5517 SEK = | 1 SKK | 2024-03-09 |
| 1 SEK = | 0.0043 SKK | 231.5574 SEK = | 1 SKK | 2024-03-08 |
| 1 SEK = | 0.0043 SKK | 233.1357 SEK = | 1 SKK | 2024-03-07 |
| 1 SEK = | 0.0042 SKK | 236.0088 SEK = | 1 SKK | 2024-03-06 |
| 1 SEK = | 0.0042 SKK | 236.2818 SEK = | 1 SKK | 2024-03-05 |
| 1 SEK = | 0.0043 SKK | 234.6698 SEK = | 1 SKK | 2024-03-04 |
| 1 SEK = | 0.0042 SKK | 235.3007 SEK = | 1 SKK | 2024-03-03 |
| 1 SEK = | 0.0043 SKK | 235.101 SEK = | 1 SKK | 2024-03-02 |
| 1 SEK = | 0.0043 SKK | 234.6885 SEK = | 1 SKK | 2024-03-01 |
| 1 SEK = | 0.0043 SKK | 234.5955 SEK = | 1 SKK | 2024-02-29 |
| 1 SEK = | 0.0043 SKK | 234.9219 SEK = | 1 SKK | 2024-02-28 |
| 1 SEK = | 0.0043 SKK | 234.6585 SEK = | 1 SKK | 2024-02-27 |
| 1 SEK = | 0.0043 SKK | 234.5703 SEK = | 1 SKK | 2024-02-26 |
| 1 SEK = | 0.0043 SKK | 234.9532 SEK = | 1 SKK | 2024-02-25 |
| 1 SEK = | 0.0042 SKK | 235.4471 SEK = | 1 SKK | 2024-02-24 |
| 1 SEK = | 0.0042 SKK | 236.631 SEK = | 1 SKK | 2024-02-23 |
| 1 SEK = | 0.0042 SKK | 235.8449 SEK = | 1 SKK | 2024-02-22 |
| 1 SEK = | 0.0042 SKK | 238.2449 SEK = | 1 SKK | 2024-02-21 |
| 1 SEK = | 0.0042 SKK | 238.8212 SEK = | 1 SKK | 2024-02-20 |
| 1 SEK = | 0.0042 SKK | 239.2366 SEK = | 1 SKK | 2024-02-19 |
| 1 SEK = | 0.0042 SKK | 240.5254 SEK = | 1 SKK | 2024-02-18 |
| 1 SEK = | 0.0041 SKK | 241.3768 SEK = | 1 SKK | 2024-02-17 |
| 1 SEK = | 0.0042 SKK | 240.7593 SEK = | 1 SKK | 2024-02-16 |
| 1 SEK = | 0.0041 SKK | 241.8356 SEK = | 1 SKK | 2024-02-15 |
| 1 SEK = | 0.0041 SKK | 243.8375 SEK = | 1 SKK | 2024-02-14 |
| 1 SEK = | 0.0042 SKK | 240.4452 SEK = | 1 SKK | 2024-02-13 |
| 1 SEK = | 0.0041 SKK | 244.9849 SEK = | 1 SKK | 2024-02-12 |
| 1 SEK = | 0.004 SKK | 246.9564 SEK = | 1 SKK | 2024-02-11 |
| 1 SEK = | 0.004 SKK | 246.9564 SEK = | 1 SKK | 2024-02-10 |
| 1 SEK = | 0.0041 SKK | 245.9388 SEK = | 1 SKK | 2024-02-09 |
| 1 SEK = | 0.0041 SKK | 245.5632 SEK = | 1 SKK | 2024-02-08 |
| 1 SEK = | 0.0041 SKK | 245.6025 SEK = | 1 SKK | 2024-02-07 |
| 1 SEK = | 0.0041 SKK | 246.5598 SEK = | 1 SKK | 2024-02-06 |
| 1 SEK = | 0.0041 SKK | 245.3355 SEK = | 1 SKK | 2024-02-05 |
| 1 SEK = | 0.0041 SKK | 244.4114 SEK = | 1 SKK | 2024-02-04 |
| 1 SEK = | 0.0041 SKK | 244.3984 SEK = | 1 SKK | 2024-02-03 |
| 1 SEK = | 0.0042 SKK | 240.0615 SEK = | 1 SKK | 2024-02-02 |
| 1 SEK = | 0.0041 SKK | 242.2214 SEK = | 1 SKK | 2024-02-01 |
| 1 SEK = | 0.0042 SKK | 240.5426 SEK = | 1 SKK | 2024-01-31 |
| 1 SEK = | 0.0042 SKK | 240.4794 SEK = | 1 SKK | 2024-01-30 |
| 1 SEK = | 0.0041 SKK | 241.8407 SEK = | 1 SKK | 2024-01-29 |
| 1 SEK = | 0.0042 SKK | 239.9712 SEK = | 1 SKK | 2024-01-28 |
| 1 SEK = | 0.0042 SKK | 240.1114 SEK = | 1 SKK | 2024-01-27 |
| 1 SEK = | 0.0042 SKK | 239.285 SEK = | 1 SKK | 2024-01-26 |
| 1 SEK = | 0.0042 SKK | 238.9729 SEK = | 1 SKK | 2024-01-25 |
| 1 SEK = | 0.0042 SKK | 238.2243 SEK = | 1 SKK | 2024-01-24 |
| 1 SEK = | 0.0042 SKK | 237.8267 SEK = | 1 SKK | 2024-01-23 |
| 1 SEK = | 0.0043 SKK | 235.1229 SEK = | 1 SKK | 2024-01-22 |
| 1 SEK = | 0.0042 SKK | 235.722 SEK = | 1 SKK | 2024-01-21 |
| 1 SEK = | 0.0042 SKK | 236.3256 SEK = | 1 SKK | 2024-01-20 |
| 1 SEK = | 0.0042 SKK | 236.0071 SEK = | 1 SKK | 2024-01-19 |
| 1 SEK = | 0.0042 SKK | 235.558 SEK = | 1 SKK | 2024-01-18 |
| 1 SEK = | 0.0042 SKK | 236.1666 SEK = | 1 SKK | 2024-01-17 |
| 1 SEK = | 0.0042 SKK | 235.3248 SEK = | 1 SKK | 2024-01-16 |
| 1 SEK = | 0.0043 SKK | 233.1128 SEK = | 1 SKK | 2024-01-15 |
| 1 SEK = | 0.0043 SKK | 231.5662 SEK = | 1 SKK | 2024-01-14 |
| 1 SEK = | 0.0043 SKK | 232.5897 SEK = | 1 SKK | 2024-01-13 |
| 1 SEK = | 0.0043 SKK | 234.073 SEK = | 1 SKK | 2024-01-12 |
| 1 SEK = | 0.0043 SKK | 232.7082 SEK = | 1 SKK | 2024-01-11 |
| 1 SEK = | 0.0043 SKK | 232.8725 SEK = | 1 SKK | 2024-01-10 |
| 1 SEK = | 0.0043 SKK | 234.967 SEK = | 1 SKK | 2024-01-09 |
| 1 SEK = | 0.0042 SKK | 236.6611 SEK = | 1 SKK | 2024-01-08 |
| 1 SEK = | 0.0042 SKK | 236.2986 SEK = | 1 SKK | 2024-01-07 |
| 1 SEK = | 0.0042 SKK | 237.1293 SEK = | 1 SKK | 2024-01-06 |
| 1 SEK = | 0.0042 SKK | 238.1887 SEK = | 1 SKK | 2024-01-05 |
| 1 SEK = | 0.0042 SKK | 237.1297 SEK = | 1 SKK | 2024-01-04 |
| 1 SEK = | 0.0042 SKK | 236.9453 SEK = | 1 SKK | 2024-01-03 |
| 1 SEK = | 0.0043 SKK | 233.9833 SEK = | 1 SKK | 2024-01-02 |
| 1 SEK = | 0.0042 SKK | 235.6712 SEK = | 1 SKK | 2024-01-01 |
| 1 SEK = | 0.0043 SKK | 235.1584 SEK = | 1 SKK | 2023-12-31 |
| 1 SEK = | 0.0043 SKK | 234.5987 SEK = | 1 SKK | 2023-12-30 |
| 1 SEK = | 0.0043 SKK | 233.0878 SEK = | 1 SKK | 2023-12-29 |
| 1 SEK = | 0.0043 SKK | 231.0543 SEK = | 1 SKK | 2023-12-28 |
| 1 SEK = | 0.0043 SKK | 232.4382 SEK = | 1 SKK | 2023-12-27 |
| 1 SEK = | 0.0043 SKK | 234.7374 SEK = | 1 SKK | 2023-12-26 |
| 1 SEK = | 0.0043 SKK | 233.7798 SEK = | 1 SKK | 2023-12-25 |
| 1 SEK = | 0.0043 SKK | 233.9788 SEK = | 1 SKK | 2023-12-24 |
| 1 SEK = | 0.0043 SKK | 234.4835 SEK = | 1 SKK | 2023-12-23 |
| 1 SEK = | 0.0042 SKK | 235.5962 SEK = | 1 SKK | 2023-12-22 |
| 1 SEK = | 0.0042 SKK | 238.4888 SEK = | 1 SKK | 2023-12-21 |
| 1 SEK = | 0.0042 SKK | 238.1468 SEK = | 1 SKK | 2023-12-20 |
| 1 SEK = | 0.0042 SKK | 239.0785 SEK = | 1 SKK | 2023-12-19 |
| 1 SEK = | 0.0042 SKK | 239.2569 SEK = | 1 SKK | 2023-12-18 |
| 1 SEK = | 0.0042 SKK | 236.4645 SEK = | 1 SKK | 2023-12-17 |
| 1 SEK = | 0.0042 SKK | 236.6012 SEK = | 1 SKK | 2023-12-16 |
| 1 SEK = | 0.0042 SKK | 236.9754 SEK = | 1 SKK | 2023-12-15 |
| 1 SEK = | 0.0042 SKK | 237.8332 SEK = | 1 SKK | 2023-12-14 |
| 1 SEK = | 0.0041 SKK | 242.1433 SEK = | 1 SKK | 2023-12-13 |
| 1 SEK = | 0.0042 SKK | 239.4946 SEK = | 1 SKK | 2023-12-12 |
| 1 SEK = | 0.0042 SKK | 240.2061 SEK = | 1 SKK | 2023-12-11 |
| 1 SEK = | 0.0042 SKK | 240.9513 SEK = | 1 SKK | 2023-12-10 |
| 1 SEK = | 0.0042 SKK | 240.63 SEK = | 1 SKK | 2023-12-09 |
| 1 SEK = | 0.0042 SKK | 239.2547 SEK = | 1 SKK | 2023-12-08 |
| 1 SEK = | 0.0042 SKK | 240.2285 SEK = | 1 SKK | 2023-12-07 |
| 1 SEK = | 0.0041 SKK | 241.2334 SEK = | 1 SKK | 2023-12-06 |
| 1 SEK = | 0.0042 SKK | 239.523 SEK = | 1 SKK | 2023-12-05 |
| 1 SEK = | 0.0042 SKK | 238.1412 SEK = | 1 SKK | 2023-12-04 |
| 1 SEK = | 0.0042 SKK | 239.7018 SEK = | 1 SKK | 2023-12-03 |
| 1 SEK = | 0.0042 SKK | 240.3718 SEK = | 1 SKK | 2023-12-02 |
| 1 SEK = | 0.1247 SKK | 8.0175 SEK = | 1 SKK | 2023-12-01 |
| 1 SEK = | 0.1247 SKK | 8.0173 SEK = | 1 SKK | 2023-11-30 |
| 1 SEK = | 0.1257 SKK | 7.9552 SEK = | 1 SKK | 2023-11-29 |
| 1 SEK = | 0.125 SKK | 7.9994 SEK = | 1 SKK | 2023-11-28 |
| 1 SEK = | 0.1249 SKK | 8.009 SEK = | 1 SKK | 2023-11-27 |
| 1 SEK = | 0.1247 SKK | 8.0174 SEK = | 1 SKK | 2023-11-26 |
| 1 SEK = | 0.1251 SKK | 7.9965 SEK = | 1 SKK | 2023-11-25 |
| 1 SEK = | 0.1245 SKK | 8.0299 SEK = | 1 SKK | 2023-11-24 |
| 1 SEK = | 0.1246 SKK | 8.0237 SEK = | 1 SKK | 2023-11-23 |
| 1 SEK = | 0.1251 SKK | 7.994 SEK = | 1 SKK | 2023-11-22 |
| 1 SEK = | 0.1252 SKK | 7.9901 SEK = | 1 SKK | 2023-11-21 |
| 1 SEK = | 0.1254 SKK | 7.9726 SEK = | 1 SKK | 2023-11-20 |
| 1 SEK = | 0.1236 SKK | 8.0875 SEK = | 1 SKK | 2023-11-19 |
| 1 SEK = | 0.1235 SKK | 8.0991 SEK = | 1 SKK | 2023-11-18 |
| 1 SEK = | 0.1244 SKK | 8.0386 SEK = | 1 SKK | 2023-11-17 |
| 1 SEK = | 0.1241 SKK | 8.0592 SEK = | 1 SKK | 2023-11-16 |
| 1 SEK = | 0.1241 SKK | 8.0581 SEK = | 1 SKK | 2023-11-15 |
| 1 SEK = | 0.1207 SKK | 8.2869 SEK = | 1 SKK | 2023-11-14 |
| 1 SEK = | 0.1204 SKK | 8.3073 SEK = | 1 SKK | 2023-11-13 |
| 1 SEK = | 0.1198 SKK | 8.3495 SEK = | 1 SKK | 2023-11-12 |
| 1 SEK = | 0.1193 SKK | 8.3811 SEK = | 1 SKK | 2023-11-11 |
| 1 SEK = | 0.1194 SKK | 8.3786 SEK = | 1 SKK | 2023-11-10 |
| 1 SEK = | 0.1195 SKK | 8.3663 SEK = | 1 SKK | 2023-11-09 |
| 1 SEK = | 0.1185 SKK | 8.4417 SEK = | 1 SKK | 2023-11-08 |
| 1 SEK = | 0.1176 SKK | 8.5032 SEK = | 1 SKK | 2023-11-07 |
| 1 SEK = | 0.118 SKK | 8.4742 SEK = | 1 SKK | 2023-11-06 |
| 1 SEK = | 0.118 SKK | 8.4734 SEK = | 1 SKK | 2023-11-05 |
| 1 SEK = | 0.1178 SKK | 8.4909 SEK = | 1 SKK | 2023-11-04 |
| 1 SEK = | 0.116 SKK | 8.6236 SEK = | 1 SKK | 2023-11-03 |
| 1 SEK = | 0.1153 SKK | 8.6696 SEK = | 1 SKK | 2023-11-02 |
| 1 SEK = | 0.1145 SKK | 8.7352 SEK = | 1 SKK | 2023-11-01 |
| 1 SEK = | 0.115 SKK | 8.698 SEK = | 1 SKK | 2023-10-31 |
| 1 SEK = | 0.1149 SKK | 8.7037 SEK = | 1 SKK | 2023-10-30 |
| 1 SEK = | 0.1146 SKK | 8.7284 SEK = | 1 SKK | 2023-10-29 |
| 1 SEK = | 0.1155 SKK | 8.6588 SEK = | 1 SKK | 2023-10-28 |
| 1 SEK = | 0.1164 SKK | 8.588 SEK = | 1 SKK | 2023-10-27 |
| 1 SEK = | 0.1163 SKK | 8.6018 SEK = | 1 SKK | 2023-10-26 |
| 1 SEK = | 0.1158 SKK | 8.6338 SEK = | 1 SKK | 2023-10-25 |
| 1 SEK = | 0.1174 SKK | 8.5182 SEK = | 1 SKK | 2023-10-24 |
| 1 SEK = | 0.1169 SKK | 8.5538 SEK = | 1 SKK | 2023-10-23 |
| 1 SEK = | 0.1178 SKK | 8.4869 SEK = | 1 SKK | 2023-10-22 |
| 1 SEK = | 0.1178 SKK | 8.488 SEK = | 1 SKK | 2023-10-21 |
| 1 SEK = | 0.1191 SKK | 8.3955 SEK = | 1 SKK | 2023-10-20 |
| 1 SEK = | 0.1184 SKK | 8.4426 SEK = | 1 SKK | 2023-10-19 |
| 1 SEK = | 0.1192 SKK | 8.3878 SEK = | 1 SKK | 2023-10-18 |
| 1 SEK = | 0.1186 SKK | 8.43 SEK = | 1 SKK | 2023-10-17 |
| 1 SEK = | 0.1186 SKK | 8.4295 SEK = | 1 SKK | 2023-10-16 |
| 1 SEK = | 0.119 SKK | 8.4057 SEK = | 1 SKK | 2023-10-15 |
| 1 SEK = | 0.1188 SKK | 8.4199 SEK = | 1 SKK | 2023-10-14 |
| 1 SEK = | 0.1185 SKK | 8.4353 SEK = | 1 SKK | 2023-10-13 |
| 1 SEK = | 0.1195 SKK | 8.3692 SEK = | 1 SKK | 2023-10-12 |
| 1 SEK = | 0.1199 SKK | 8.3372 SEK = | 1 SKK | 2023-10-11 |
| 1 SEK = | 0.1196 SKK | 8.3608 SEK = | 1 SKK | 2023-10-10 |
| 1 SEK = | 0.1184 SKK | 8.4478 SEK = | 1 SKK | 2023-10-09 |
| 1 SEK = | 0.1189 SKK | 8.4072 SEK = | 1 SKK | 2023-10-08 |
| 1 SEK = | 0.1187 SKK | 8.4236 SEK = | 1 SKK | 2023-10-07 |
| 1 SEK = | 0.1185 SKK | 8.441 SEK = | 1 SKK | 2023-10-06 |
| 1 SEK = | 0.118 SKK | 8.4768 SEK = | 1 SKK | 2023-10-05 |
| 1 SEK = | 0.118 SKK | 8.4777 SEK = | 1 SKK | 2023-10-04 |
| 1 SEK = | 0.1186 SKK | 8.4315 SEK = | 1 SKK | 2023-10-03 |
| 1 SEK = | 0.1191 SKK | 8.3941 SEK = | 1 SKK | 2023-10-02 |
| 1 SEK = | 0.1197 SKK | 8.3547 SEK = | 1 SKK | 2023-10-01 |
| 1 SEK = | 0.121 SKK | 8.2674 SEK = | 1 SKK | 2023-09-30 |
| 1 SEK = | 0.1219 SKK | 8.2032 SEK = | 1 SKK | 2023-09-29 |
| 1 SEK = | 0.1199 SKK | 8.3398 SEK = | 1 SKK | 2023-09-28 |
| 1 SEK = | 0.1199 SKK | 8.3408 SEK = | 1 SKK | 2023-09-27 |
| 1 SEK = | 0.12 SKK | 8.3338 SEK = | 1 SKK | 2023-09-26 |
| 1 SEK = | 0.1211 SKK | 8.2567 SEK = | 1 SKK | 2023-09-25 |
| 1 SEK = | 0.1199 SKK | 8.3371 SEK = | 1 SKK | 2023-09-24 |
| 1 SEK = | 0.1199 SKK | 8.3437 SEK = | 1 SKK | 2023-09-23 |
| 1 SEK = | 0.1194 SKK | 8.3727 SEK = | 1 SKK | 2023-09-22 |
| 1 SEK = | 0.1197 SKK | 8.357 SEK = | 1 SKK | 2023-09-21 |
| 1 SEK = | 0.1203 SKK | 8.3135 SEK = | 1 SKK | 2023-09-20 |
| 1 SEK = | 0.1205 SKK | 8.2995 SEK = | 1 SKK | 2023-09-19 |
| 1 SEK = | 0.12 SKK | 8.3335 SEK = | 1 SKK | 2023-09-18 |
| 1 SEK = | 0.1198 SKK | 8.3466 SEK = | 1 SKK | 2023-09-17 |
| 1 SEK = | 0.1195 SKK | 8.3668 SEK = | 1 SKK | 2023-09-16 |
| 1 SEK = | 0.1197 SKK | 8.3565 SEK = | 1 SKK | 2023-09-15 |
| 1 SEK = | 0.1201 SKK | 8.324 SEK = | 1 SKK | 2023-09-14 |
| 1 SEK = | 0.1204 SKK | 8.3054 SEK = | 1 SKK | 2023-09-13 |
| 1 SEK = | 0.1218 SKK | 8.2109 SEK = | 1 SKK | 2023-09-12 |
| 1 SEK = | 0.1224 SKK | 8.1672 SEK = | 1 SKK | 2023-09-11 |
| 1 SEK = | 0.1216 SKK | 8.2263 SEK = | 1 SKK | 2023-09-10 |
| 1 SEK = | 0.1222 SKK | 8.1863 SEK = | 1 SKK | 2023-09-09 |
| 1 SEK = | 0.1225 SKK | 8.1657 SEK = | 1 SKK | 2023-09-08 |
| 1 SEK = | 0.1228 SKK | 8.144 SEK = | 1 SKK | 2023-09-07 |
| 1 SEK = | 0.1227 SKK | 8.1469 SEK = | 1 SKK | 2023-09-06 |
| 1 SEK = | 0.1225 SKK | 8.1657 SEK = | 1 SKK | 2023-09-05 |
| 1 SEK = | 0.1228 SKK | 8.1452 SEK = | 1 SKK | 2023-09-04 |
| 1 SEK = | 0.1219 SKK | 8.2024 SEK = | 1 SKK | 2023-09-03 |
| 1 SEK = | 0.1219 SKK | 8.2046 SEK = | 1 SKK | 2023-09-02 |
| 1 SEK = | 0.1228 SKK | 8.1415 SEK = | 1 SKK | 2023-09-01 |
| 1 SEK = | 0.1233 SKK | 8.1082 SEK = | 1 SKK | 2023-08-31 |
| 1 SEK = | 0.1233 SKK | 8.1134 SEK = | 1 SKK | 2023-08-30 |
| 1 SEK = | 0.1215 SKK | 8.2328 SEK = | 1 SKK | 2023-08-29 |
| 1 SEK = | 0.1207 SKK | 8.286 SEK = | 1 SKK | 2023-08-28 |
| 1 SEK = | 0.1205 SKK | 8.2961 SEK = | 1 SKK | 2023-08-27 |
| 1 SEK = | 0.1205 SKK | 8.3006 SEK = | 1 SKK | 2023-08-26 |
| 1 SEK = | 0.1209 SKK | 8.269 SEK = | 1 SKK | 2023-08-25 |
| 1 SEK = | 0.1213 SKK | 8.2409 SEK = | 1 SKK | 2023-08-24 |
| 1 SEK = | 0.1212 SKK | 8.2487 SEK = | 1 SKK | 2023-08-23 |
| 1 SEK = | 0.1224 SKK | 8.173 SEK = | 1 SKK | 2023-08-22 |
| 1 SEK = | 0.1216 SKK | 8.2253 SEK = | 1 SKK | 2023-08-21 |
| 1 SEK = | 0.1218 SKK | 8.2114 SEK = | 1 SKK | 2023-08-20 |
| 1 SEK = | 0.1219 SKK | 8.2004 SEK = | 1 SKK | 2023-08-19 |
| 1 SEK = | 0.1217 SKK | 8.214 SEK = | 1 SKK | 2023-08-18 |
| 1 SEK = | 0.1222 SKK | 8.1865 SEK = | 1 SKK | 2023-08-17 |
| 1 SEK = | 0.1226 SKK | 8.1592 SEK = | 1 SKK | 2023-08-16 |
| 1 SEK = | 0.1212 SKK | 8.2506 SEK = | 1 SKK | 2023-08-15 |
| 1 SEK = | 0.121 SKK | 8.2669 SEK = | 1 SKK | 2023-08-14 |
| 1 SEK = | 0.1213 SKK | 8.2472 SEK = | 1 SKK | 2023-08-13 |
| 1 SEK = | 0.1209 SKK | 8.2743 SEK = | 1 SKK | 2023-08-12 |
| 1 SEK = | 0.1218 SKK | 8.2118 SEK = | 1 SKK | 2023-08-11 |
| 1 SEK = | 0.1228 SKK | 8.1451 SEK = | 1 SKK | 2023-08-10 |
| 1 SEK = | 0.1222 SKK | 8.1843 SEK = | 1 SKK | 2023-08-09 |
| 1 SEK = | 0.1231 SKK | 8.1228 SEK = | 1 SKK | 2023-08-08 |
| 1 SEK = | 0.1244 SKK | 8.0399 SEK = | 1 SKK | 2023-08-07 |
| 1 SEK = | 0.1247 SKK | 8.0217 SEK = | 1 SKK | 2023-08-06 |
| 1 SEK = | 0.1247 SKK | 8.0175 SEK = | 1 SKK | 2023-08-05 |
| 1 SEK = | 0.1238 SKK | 8.078 SEK = | 1 SKK | 2023-08-04 |
| 1 SEK = | 0.1231 SKK | 8.1228 SEK = | 1 SKK | 2023-08-03 |
| 1 SEK = | 0.1244 SKK | 8.0413 SEK = | 1 SKK | 2023-08-02 |
| 1 SEK = | 0.125 SKK | 8.0013 SEK = | 1 SKK | 2023-08-01 |
| 1 SEK = | 0.1256 SKK | 7.9609 SEK = | 1 SKK | 2023-07-31 |
| 1 SEK = | 0.1251 SKK | 7.9963 SEK = | 1 SKK | 2023-07-30 |
| 1 SEK = | 0.1251 SKK | 7.9931 SEK = | 1 SKK | 2023-07-29 |
| 1 SEK = | 0.1252 SKK | 7.9889 SEK = | 1 SKK | 2023-07-28 |
| 1 SEK = | 0.1278 SKK | 7.8278 SEK = | 1 SKK | 2023-07-27 |
| 1 SEK = | 0.1269 SKK | 7.8784 SEK = | 1 SKK | 2023-07-26 |
| 1 SEK = | 0.1273 SKK | 7.8577 SEK = | 1 SKK | 2023-07-25 |
| 1 SEK = | 0.1272 SKK | 7.8619 SEK = | 1 SKK | 2023-07-24 |
| 1 SEK = | 0.1268 SKK | 7.8857 SEK = | 1 SKK | 2023-07-23 |
| 1 SEK = | 0.1266 SKK | 7.8992 SEK = | 1 SKK | 2023-07-22 |
| 1 SEK = | 0.1267 SKK | 7.8937 SEK = | 1 SKK | 2023-07-21 |
| 1 SEK = | 0.1287 SKK | 7.7704 SEK = | 1 SKK | 2023-07-20 |
| 1 SEK = | 0.1277 SKK | 7.8286 SEK = | 1 SKK | 2023-07-19 |
| 1 SEK = | 0.1283 SKK | 7.7923 SEK = | 1 SKK | 2023-07-18 |
| 1 SEK = | 0.1273 SKK | 7.855 SEK = | 1 SKK | 2023-07-17 |
| 1 SEK = | 0.1277 SKK | 7.8285 SEK = | 1 SKK | 2023-07-16 |
| 1 SEK = | 0.1262 SKK | 7.9222 SEK = | 1 SKK | 2023-07-15 |
| 1 SEK = | 0.1262 SKK | 7.9215 SEK = | 1 SKK | 2023-07-14 |
| 1 SEK = | 0.125 SKK | 7.9971 SEK = | 1 SKK | 2023-07-13 |
| 1 SEK = | 0.1217 SKK | 8.2171 SEK = | 1 SKK | 2023-07-12 |
| 1 SEK = | 0.1218 SKK | 8.207 SEK = | 1 SKK | 2023-07-11 |
| 1 SEK = | 0.1209 SKK | 8.2726 SEK = | 1 SKK | 2023-07-10 |
| 1 SEK = | 0.1208 SKK | 8.2781 SEK = | 1 SKK | 2023-07-09 |
| 1 SEK = | 0.1205 SKK | 8.302 SEK = | 1 SKK | 2023-07-08 |
| 1 SEK = | 0.1188 SKK | 8.4145 SEK = | 1 SKK | 2023-07-07 |
| 1 SEK = | 0.1183 SKK | 8.456 SEK = | 1 SKK | 2023-07-06 |
| 1 SEK = | 0.1196 SKK | 8.3644 SEK = | 1 SKK | 2023-07-05 |
| 1 SEK = | 0.1198 SKK | 8.3449 SEK = | 1 SKK | 2023-07-04 |
| 1 SEK = | 0.1192 SKK | 8.3876 SEK = | 1 SKK | 2023-07-03 |
| 1 SEK = | 0.1202 SKK | 8.3202 SEK = | 1 SKK | 2023-07-02 |
| 1 SEK = | 0.1202 SKK | 8.3213 SEK = | 1 SKK | 2023-07-01 |
| 1 SEK = | 0.1193 SKK | 8.3847 SEK = | 1 SKK | 2023-06-30 |
| 1 SEK = | 0.1202 SKK | 8.3218 SEK = | 1 SKK | 2023-06-29 |
| 1 SEK = | 0.1202 SKK | 8.32 SEK = | 1 SKK | 2023-06-28 |
| 1 SEK = | 0.1199 SKK | 8.3374 SEK = | 1 SKK | 2023-06-27 |
| 1 SEK = | 0.1194 SKK | 8.3722 SEK = | 1 SKK | 2023-06-26 |
| 1 SEK = | 0.1204 SKK | 8.3033 SEK = | 1 SKK | 2023-06-25 |
| 1 SEK = | 0.1187 SKK | 8.4256 SEK = | 1 SKK | 2023-06-23 |
| 1 SEK = | 0.1196 SKK | 8.3594 SEK = | 1 SKK | 2023-06-22 |
| 1 SEK = | 0.1184 SKK | 8.4495 SEK = | 1 SKK | 2023-06-21 |
| 1 SEK = | 0.1186 SKK | 8.4328 SEK = | 1 SKK | 2023-06-20 |
| 1 SEK = | 0.1191 SKK | 8.3956 SEK = | 1 SKK | 2023-06-19 |
| 1 SEK = | 0.1195 SKK | 8.3689 SEK = | 1 SKK | 2023-06-18 |
| 1 SEK = | 0.1195 SKK | 8.371 SEK = | 1 SKK | 2023-06-17 |
| 1 SEK = | 0.12 SKK | 8.3365 SEK = | 1 SKK | 2023-06-16 |
| 1 SEK = | 0.1187 SKK | 8.4262 SEK = | 1 SKK | 2023-06-15 |
| 1 SEK = | 0.1188 SKK | 8.421 SEK = | 1 SKK | 2023-06-14 |
| 1 SEK = | 0.1182 SKK | 8.4614 SEK = | 1 SKK | 2023-06-13 |
| 1 SEK = | 0.1186 SKK | 8.4347 SEK = | 1 SKK | 2023-06-12 |
| 1 SEK = | 0.1183 SKK | 8.4538 SEK = | 1 SKK | 2023-06-11 |
| 1 SEK = | 0.1182 SKK | 8.4592 SEK = | 1 SKK | 2023-06-10 |
| 1 SEK = | 0.1182 SKK | 8.4608 SEK = | 1 SKK | 2023-06-09 |
| 1 SEK = | 0.1179 SKK | 8.4806 SEK = | 1 SKK | 2023-06-08 |
| 1 SEK = | 0.118 SKK | 8.4747 SEK = | 1 SKK | 2023-06-07 |
| 1 SEK = | 0.1188 SKK | 8.4168 SEK = | 1 SKK | 2023-06-06 |
| 1 SEK = | 0.119 SKK | 8.4061 SEK = | 1 SKK | 2023-06-05 |
| 1 SEK = | 0.1201 SKK | 8.3257 SEK = | 1 SKK | 2023-06-04 |
| 1 SEK = | 0.1198 SKK | 8.3493 SEK = | 1 SKK | 2023-06-03 |
| 1 SEK = | 0.1205 SKK | 8.2988 SEK = | 1 SKK | 2023-06-02 |
| 1 SEK = | 0.1193 SKK | 8.3846 SEK = | 1 SKK | 2023-06-01 |
| 1 SEK = | 0.1184 SKK | 8.4492 SEK = | 1 SKK | 2023-05-31 |
| 1 SEK = | 0.1195 SKK | 8.3713 SEK = | 1 SKK | 2023-05-30 |
| 1 SEK = | 0.1201 SKK | 8.325 SEK = | 1 SKK | 2023-05-29 |
| 1 SEK = | 0.1199 SKK | 8.3389 SEK = | 1 SKK | 2023-05-28 |
| 1 SEK = | 0.1204 SKK | 8.3043 SEK = | 1 SKK | 2023-05-27 |
| 1 SEK = | 0.1206 SKK | 8.2938 SEK = | 1 SKK | 2023-05-26 |
| 1 SEK = | 0.1215 SKK | 8.2272 SEK = | 1 SKK | 2023-05-25 |
| 1 SEK = | 0.1226 SKK | 8.1564 SEK = | 1 SKK | 2023-05-24 |
| 1 SEK = | 0.1235 SKK | 8.0939 SEK = | 1 SKK | 2023-05-23 |
| 1 SEK = | 0.1247 SKK | 8.0205 SEK = | 1 SKK | 2023-05-22 |
| 1 SEK = | 0.1235 SKK | 8.0963 SEK = | 1 SKK | 2023-05-21 |
| 1 SEK = | 0.1225 SKK | 8.1621 SEK = | 1 SKK | 2023-05-20 |
| 1 SEK = | 0.1225 SKK | 8.1641 SEK = | 1 SKK | 2023-05-19 |
| 1 SEK = | 0.124 SKK | 8.0651 SEK = | 1 SKK | 2023-05-18 |
| 1 SEK = | 0.1244 SKK | 8.0373 SEK = | 1 SKK | 2023-05-17 |
| 1 SEK = | 0.1252 SKK | 7.9898 SEK = | 1 SKK | 2023-05-16 |
| 1 SEK = | 0.1241 SKK | 8.0579 SEK = | 1 SKK | 2023-05-15 |
| 1 SEK = | 0.1229 SKK | 8.1336 SEK = | 1 SKK | 2023-05-14 |
| 1 SEK = | 0.1233 SKK | 8.1083 SEK = | 1 SKK | 2023-05-13 |
| 1 SEK = | 0.1257 SKK | 7.9577 SEK = | 1 SKK | 2023-05-12 |
| 1 SEK = | 0.1276 SKK | 7.8367 SEK = | 1 SKK | 2023-05-11 |
| 1 SEK = | 0.1279 SKK | 7.8159 SEK = | 1 SKK | 2023-05-10 |
| 1 SEK = | 0.128 SKK | 7.8119 SEK = | 1 SKK | 2023-05-09 |
| 1 SEK = | 0.1273 SKK | 7.8539 SEK = | 1 SKK | 2023-05-08 |
| 1 SEK = | 0.1263 SKK | 7.9168 SEK = | 1 SKK | 2023-05-07 |
| 1 SEK = | 0.1264 SKK | 7.9137 SEK = | 1 SKK | 2023-05-06 |
| 1 SEK = | 0.1258 SKK | 7.9511 SEK = | 1 SKK | 2023-05-05 |
| 1 SEK = | 0.1254 SKK | 7.9754 SEK = | 1 SKK | 2023-05-04 |
| 1 SEK = | 0.1248 SKK | 8.0125 SEK = | 1 SKK | 2023-05-03 |
| 1 SEK = | 0.1249 SKK | 8.0058 SEK = | 1 SKK | 2023-05-02 |
| 1 SEK = | 0.1255 SKK | 7.9655 SEK = | 1 SKK | 2023-05-01 |
| 1 SEK = | 0.1255 SKK | 7.9711 SEK = | 1 SKK | 2023-04-30 |
| 1 SEK = | 0.126 SKK | 7.9362 SEK = | 1 SKK | 2023-04-29 |
| 1 SEK = | 0.1257 SKK | 7.9537 SEK = | 1 SKK | 2023-04-28 |
| 1 SEK = | 0.1258 SKK | 7.9483 SEK = | 1 SKK | 2023-04-27 |
| 1 SEK = | 0.1259 SKK | 7.9399 SEK = | 1 SKK | 2023-04-26 |
| 1 SEK = | 0.1268 SKK | 7.885 SEK = | 1 SKK | 2023-04-25 |