Last Year History for SEK/SGD
| SEK | SGD | SEK | SGD | Date |
|---|---|---|---|---|
| 1 SEK = | 0.1248 SGD | 8.0099 SEK = | 1 SGD | 2024-04-18 |
| 1 SEK = | 0.1245 SGD | 8.0339 SEK = | 1 SGD | 2024-04-17 |
| 1 SEK = | 0.1247 SGD | 8.0185 SEK = | 1 SGD | 2024-04-16 |
| 1 SEK = | 0.1253 SGD | 7.9788 SEK = | 1 SGD | 2024-04-15 |
| 1 SEK = | 0.1251 SGD | 7.9904 SEK = | 1 SGD | 2024-04-14 |
| 1 SEK = | 0.1251 SGD | 7.9904 SEK = | 1 SGD | 2024-04-13 |
| 1 SEK = | 0.1255 SGD | 7.9696 SEK = | 1 SGD | 2024-04-12 |
| 1 SEK = | 0.1261 SGD | 7.9288 SEK = | 1 SGD | 2024-04-11 |
| 1 SEK = | 0.1275 SGD | 7.8404 SEK = | 1 SGD | 2024-04-10 |
| 1 SEK = | 0.1277 SGD | 7.831 SEK = | 1 SGD | 2024-04-09 |
| 1 SEK = | 0.1273 SGD | 7.8565 SEK = | 1 SGD | 2024-04-08 |
| 1 SEK = | 0.1264 SGD | 7.9124 SEK = | 1 SGD | 2024-04-07 |
| 1 SEK = | 0.1264 SGD | 7.9124 SEK = | 1 SGD | 2024-04-06 |
| 1 SEK = | 0.1266 SGD | 7.899 SEK = | 1 SGD | 2024-04-05 |
| 1 SEK = | 0.1271 SGD | 7.8664 SEK = | 1 SGD | 2024-04-04 |
| 1 SEK = | 0.1258 SGD | 7.9489 SEK = | 1 SGD | 2024-04-03 |
| 1 SEK = | 0.1256 SGD | 7.9643 SEK = | 1 SGD | 2024-04-02 |
| 1 SEK = | 0.1263 SGD | 7.9195 SEK = | 1 SGD | 2024-04-01 |
| 1 SEK = | 0.1266 SGD | 7.8997 SEK = | 1 SGD | 2024-03-31 |
| 1 SEK = | 0.1266 SGD | 7.8997 SEK = | 1 SGD | 2024-03-30 |
| 1 SEK = | 0.1262 SGD | 7.9233 SEK = | 1 SGD | 2024-03-29 |
| 1 SEK = | 0.1261 SGD | 7.9305 SEK = | 1 SGD | 2024-03-28 |
| 1 SEK = | 0.1271 SGD | 7.8656 SEK = | 1 SGD | 2024-03-27 |
| 1 SEK = | 0.1274 SGD | 7.847 SEK = | 1 SGD | 2024-03-26 |
| 1 SEK = | 0.1272 SGD | 7.8622 SEK = | 1 SGD | 2024-03-25 |
| 1 SEK = | 0.1276 SGD | 7.8345 SEK = | 1 SGD | 2024-03-24 |
| 1 SEK = | 0.1276 SGD | 7.8345 SEK = | 1 SGD | 2024-03-23 |
| 1 SEK = | 0.1277 SGD | 7.828 SEK = | 1 SGD | 2024-03-22 |
| 1 SEK = | 0.1288 SGD | 7.7631 SEK = | 1 SGD | 2024-03-21 |
| 1 SEK = | 0.1282 SGD | 7.8 SEK = | 1 SGD | 2024-03-20 |
| 1 SEK = | 0.128 SGD | 7.8125 SEK = | 1 SGD | 2024-03-19 |
| 1 SEK = | 0.1289 SGD | 7.7594 SEK = | 1 SGD | 2024-03-18 |
| 1 SEK = | 0.1291 SGD | 7.7458 SEK = | 1 SGD | 2024-03-17 |
| 1 SEK = | 0.1291 SGD | 7.7458 SEK = | 1 SGD | 2024-03-16 |
| 1 SEK = | 0.1294 SGD | 7.7299 SEK = | 1 SGD | 2024-03-15 |
| 1 SEK = | 0.1301 SGD | 7.6886 SEK = | 1 SGD | 2024-03-14 |
| 1 SEK = | 0.13 SGD | 7.6909 SEK = | 1 SGD | 2024-03-13 |
| 1 SEK = | 0.1303 SGD | 7.6772 SEK = | 1 SGD | 2024-03-12 |
| 1 SEK = | 0.1299 SGD | 7.6966 SEK = | 1 SGD | 2024-03-11 |
| 1 SEK = | 0.1291 SGD | 7.7481 SEK = | 1 SGD | 2024-03-10 |
| 1 SEK = | 0.1291 SGD | 7.7481 SEK = | 1 SGD | 2024-03-09 |
| 1 SEK = | 0.1304 SGD | 7.6701 SEK = | 1 SGD | 2024-03-08 |
| 1 SEK = | 0.1299 SGD | 7.697 SEK = | 1 SGD | 2024-03-07 |
| 1 SEK = | 0.1294 SGD | 7.7297 SEK = | 1 SGD | 2024-03-06 |
| 1 SEK = | 0.1293 SGD | 7.7365 SEK = | 1 SGD | 2024-03-05 |
| 1 SEK = | 0.1299 SGD | 7.6958 SEK = | 1 SGD | 2024-03-04 |
| 1 SEK = | 0.1298 SGD | 7.7035 SEK = | 1 SGD | 2024-03-03 |
| 1 SEK = | 0.1298 SGD | 7.7035 SEK = | 1 SGD | 2024-03-02 |
| 1 SEK = | 0.1301 SGD | 7.6847 SEK = | 1 SGD | 2024-03-01 |
| 1 SEK = | 0.13 SGD | 7.6899 SEK = | 1 SGD | 2024-02-29 |
| 1 SEK = | 0.13 SGD | 7.6912 SEK = | 1 SGD | 2024-02-28 |
| 1 SEK = | 0.1305 SGD | 7.6632 SEK = | 1 SGD | 2024-02-27 |
| 1 SEK = | 0.1306 SGD | 7.6581 SEK = | 1 SGD | 2024-02-26 |
| 1 SEK = | 0.1305 SGD | 7.6639 SEK = | 1 SGD | 2024-02-25 |
| 1 SEK = | 0.1305 SGD | 7.6639 SEK = | 1 SGD | 2024-02-24 |
| 1 SEK = | 0.1302 SGD | 7.6792 SEK = | 1 SGD | 2024-02-23 |
| 1 SEK = | 0.1303 SGD | 7.6745 SEK = | 1 SGD | 2024-02-22 |
| 1 SEK = | 0.1295 SGD | 7.7245 SEK = | 1 SGD | 2024-02-21 |
| 1 SEK = | 0.1294 SGD | 7.7264 SEK = | 1 SGD | 2024-02-20 |
| 1 SEK = | 0.129 SGD | 7.7518 SEK = | 1 SGD | 2024-02-19 |
| 1 SEK = | 0.1291 SGD | 7.7482 SEK = | 1 SGD | 2024-02-18 |
| 1 SEK = | 0.1291 SGD | 7.7482 SEK = | 1 SGD | 2024-02-17 |
| 1 SEK = | 0.1289 SGD | 7.7603 SEK = | 1 SGD | 2024-02-16 |
| 1 SEK = | 0.1284 SGD | 7.7876 SEK = | 1 SGD | 2024-02-15 |
| 1 SEK = | 0.1276 SGD | 7.8361 SEK = | 1 SGD | 2024-02-14 |
| 1 SEK = | 0.129 SGD | 7.7546 SEK = | 1 SGD | 2024-02-13 |
| 1 SEK = | 0.129 SGD | 7.7507 SEK = | 1 SGD | 2024-02-12 |
| 1 SEK = | 0.1279 SGD | 7.8214 SEK = | 1 SGD | 2024-02-11 |
| 1 SEK = | 0.1279 SGD | 7.8214 SEK = | 1 SGD | 2024-02-10 |
| 1 SEK = | 0.1285 SGD | 7.7833 SEK = | 1 SGD | 2024-02-09 |
| 1 SEK = | 0.1286 SGD | 7.7734 SEK = | 1 SGD | 2024-02-08 |
| 1 SEK = | 0.128 SGD | 7.8125 SEK = | 1 SGD | 2024-02-07 |
| 1 SEK = | 0.1268 SGD | 7.8852 SEK = | 1 SGD | 2024-02-06 |
| 1 SEK = | 0.1274 SGD | 7.8507 SEK = | 1 SGD | 2024-02-05 |
| 1 SEK = | 0.1271 SGD | 7.8684 SEK = | 1 SGD | 2024-02-04 |
| 1 SEK = | 0.1271 SGD | 7.8684 SEK = | 1 SGD | 2024-02-03 |
| 1 SEK = | 0.1288 SGD | 7.7637 SEK = | 1 SGD | 2024-02-02 |
| 1 SEK = | 0.1282 SGD | 7.8005 SEK = | 1 SGD | 2024-02-01 |
| 1 SEK = | 0.1287 SGD | 7.772 SEK = | 1 SGD | 2024-01-31 |
| 1 SEK = | 0.1288 SGD | 7.7661 SEK = | 1 SGD | 2024-01-30 |
| 1 SEK = | 0.1281 SGD | 7.8066 SEK = | 1 SGD | 2024-01-29 |
| 1 SEK = | 0.1286 SGD | 7.7764 SEK = | 1 SGD | 2024-01-28 |
| 1 SEK = | 0.1286 SGD | 7.7764 SEK = | 1 SGD | 2024-01-27 |
| 1 SEK = | 0.1285 SGD | 7.7806 SEK = | 1 SGD | 2024-01-26 |
| 1 SEK = | 0.1287 SGD | 7.7729 SEK = | 1 SGD | 2024-01-25 |
| 1 SEK = | 0.1282 SGD | 7.7977 SEK = | 1 SGD | 2024-01-24 |
| 1 SEK = | 0.1283 SGD | 7.795 SEK = | 1 SGD | 2024-01-23 |
| 1 SEK = | 0.1284 SGD | 7.786 SEK = | 1 SGD | 2024-01-22 |
| 1 SEK = | 0.1281 SGD | 7.805 SEK = | 1 SGD | 2024-01-21 |
| 1 SEK = | 0.1281 SGD | 7.805 SEK = | 1 SGD | 2024-01-20 |
| 1 SEK = | 0.1282 SGD | 7.7983 SEK = | 1 SGD | 2024-01-19 |
| 1 SEK = | 0.1287 SGD | 7.7717 SEK = | 1 SGD | 2024-01-18 |
| 1 SEK = | 0.1286 SGD | 7.7786 SEK = | 1 SGD | 2024-01-17 |
| 1 SEK = | 0.1287 SGD | 7.772 SEK = | 1 SGD | 2024-01-16 |
| 1 SEK = | 0.1295 SGD | 7.7219 SEK = | 1 SGD | 2024-01-15 |
| 1 SEK = | 0.1306 SGD | 7.6563 SEK = | 1 SGD | 2024-01-14 |
| 1 SEK = | 0.1306 SGD | 7.6563 SEK = | 1 SGD | 2024-01-13 |
| 1 SEK = | 0.1296 SGD | 7.7173 SEK = | 1 SGD | 2024-01-12 |
| 1 SEK = | 0.1302 SGD | 7.6798 SEK = | 1 SGD | 2024-01-11 |
| 1 SEK = | 0.1301 SGD | 7.6864 SEK = | 1 SGD | 2024-01-10 |
| 1 SEK = | 0.1298 SGD | 7.706 SEK = | 1 SGD | 2024-01-09 |
| 1 SEK = | 0.1295 SGD | 7.7232 SEK = | 1 SGD | 2024-01-08 |
| 1 SEK = | 0.1298 SGD | 7.7053 SEK = | 1 SGD | 2024-01-07 |
| 1 SEK = | 0.1298 SGD | 7.7053 SEK = | 1 SGD | 2024-01-06 |
| 1 SEK = | 0.1295 SGD | 7.722 SEK = | 1 SGD | 2024-01-05 |
| 1 SEK = | 0.1298 SGD | 7.7053 SEK = | 1 SGD | 2024-01-04 |
| 1 SEK = | 0.1297 SGD | 7.7111 SEK = | 1 SGD | 2024-01-03 |
| 1 SEK = | 0.1312 SGD | 7.6238 SEK = | 1 SGD | 2024-01-02 |
| 1 SEK = | 0.1308 SGD | 7.6456 SEK = | 1 SGD | 2024-01-01 |
| 1 SEK = | 0.1311 SGD | 7.6269 SEK = | 1 SGD | 2023-12-31 |
| 1 SEK = | 0.1311 SGD | 7.6269 SEK = | 1 SGD | 2023-12-30 |
| 1 SEK = | 0.1319 SGD | 7.5833 SEK = | 1 SGD | 2023-12-29 |
| 1 SEK = | 0.1326 SGD | 7.5398 SEK = | 1 SGD | 2023-12-28 |
| 1 SEK = | 0.1326 SGD | 7.5426 SEK = | 1 SGD | 2023-12-27 |
| 1 SEK = | 0.1319 SGD | 7.583 SEK = | 1 SGD | 2023-12-26 |
| 1 SEK = | 0.1322 SGD | 7.5657 SEK = | 1 SGD | 2023-12-25 |
| 1 SEK = | 0.1324 SGD | 7.553 SEK = | 1 SGD | 2023-12-24 |
| 1 SEK = | 0.1324 SGD | 7.5542 SEK = | 1 SGD | 2023-12-23 |
| 1 SEK = | 0.1318 SGD | 7.5853 SEK = | 1 SGD | 2023-12-22 |
| 1 SEK = | 0.1309 SGD | 7.6414 SEK = | 1 SGD | 2023-12-21 |
| 1 SEK = | 0.1309 SGD | 7.642 SEK = | 1 SGD | 2023-12-20 |
| 1 SEK = | 0.1303 SGD | 7.6731 SEK = | 1 SGD | 2023-12-19 |
| 1 SEK = | 0.13 SGD | 7.6931 SEK = | 1 SGD | 2023-12-18 |
| 1 SEK = | 0.1309 SGD | 7.6394 SEK = | 1 SGD | 2023-12-17 |
| 1 SEK = | 0.1309 SGD | 7.6394 SEK = | 1 SGD | 2023-12-16 |
| 1 SEK = | 0.13 SGD | 7.6894 SEK = | 1 SGD | 2023-12-15 |
| 1 SEK = | 0.1297 SGD | 7.7121 SEK = | 1 SGD | 2023-12-14 |
| 1 SEK = | 0.1285 SGD | 7.7825 SEK = | 1 SGD | 2023-12-13 |
| 1 SEK = | 0.1285 SGD | 7.783 SEK = | 1 SGD | 2023-12-12 |
| 1 SEK = | 0.1283 SGD | 7.7917 SEK = | 1 SGD | 2023-12-11 |
| 1 SEK = | 0.1281 SGD | 7.8051 SEK = | 1 SGD | 2023-12-10 |
| 1 SEK = | 0.1281 SGD | 7.8051 SEK = | 1 SGD | 2023-12-09 |
| 1 SEK = | 0.1285 SGD | 7.7827 SEK = | 1 SGD | 2023-12-08 |
| 1 SEK = | 0.1281 SGD | 7.8081 SEK = | 1 SGD | 2023-12-07 |
| 1 SEK = | 0.1279 SGD | 7.8196 SEK = | 1 SGD | 2023-12-06 |
| 1 SEK = | 0.1282 SGD | 7.8029 SEK = | 1 SGD | 2023-12-05 |
| 1 SEK = | 0.1281 SGD | 7.8067 SEK = | 1 SGD | 2023-12-04 |
| 1 SEK = | 0.1278 SGD | 7.8223 SEK = | 1 SGD | 2023-12-03 |
| 1 SEK = | 0.1278 SGD | 7.8223 SEK = | 1 SGD | 2023-12-02 |
| 1 SEK = | 0.1279 SGD | 7.8185 SEK = | 1 SGD | 2023-12-01 |
| 1 SEK = | 0.1279 SGD | 7.8175 SEK = | 1 SGD | 2023-11-30 |
| 1 SEK = | 0.1286 SGD | 7.7751 SEK = | 1 SGD | 2023-11-29 |
| 1 SEK = | 0.1282 SGD | 7.8027 SEK = | 1 SGD | 2023-11-28 |
| 1 SEK = | 0.1284 SGD | 7.787 SEK = | 1 SGD | 2023-11-27 |
| 1 SEK = | 0.1284 SGD | 7.7892 SEK = | 1 SGD | 2023-11-26 |
| 1 SEK = | 0.1284 SGD | 7.7892 SEK = | 1 SGD | 2023-11-25 |
| 1 SEK = | 0.1279 SGD | 7.8176 SEK = | 1 SGD | 2023-11-24 |
| 1 SEK = | 0.1281 SGD | 7.8065 SEK = | 1 SGD | 2023-11-23 |
| 1 SEK = | 0.1283 SGD | 7.7951 SEK = | 1 SGD | 2023-11-22 |
| 1 SEK = | 0.1281 SGD | 7.8039 SEK = | 1 SGD | 2023-11-21 |
| 1 SEK = | 0.128 SGD | 7.8127 SEK = | 1 SGD | 2023-11-20 |
| 1 SEK = | 0.1269 SGD | 7.8813 SEK = | 1 SGD | 2023-11-19 |
| 1 SEK = | 0.1269 SGD | 7.8813 SEK = | 1 SGD | 2023-11-18 |
| 1 SEK = | 0.1275 SGD | 7.8461 SEK = | 1 SGD | 2023-11-17 |
| 1 SEK = | 0.1276 SGD | 7.8376 SEK = | 1 SGD | 2023-11-16 |
| 1 SEK = | 0.1278 SGD | 7.8246 SEK = | 1 SGD | 2023-11-15 |
| 1 SEK = | 0.1254 SGD | 7.974 SEK = | 1 SGD | 2023-11-14 |
| 1 SEK = | 0.1251 SGD | 7.9954 SEK = | 1 SGD | 2023-11-13 |
| 1 SEK = | 0.1249 SGD | 8.0085 SEK = | 1 SGD | 2023-11-12 |
| 1 SEK = | 0.1249 SGD | 8.0085 SEK = | 1 SGD | 2023-11-11 |
| 1 SEK = | 0.1248 SGD | 8.0103 SEK = | 1 SGD | 2023-11-10 |
| 1 SEK = | 0.1249 SGD | 8.007 SEK = | 1 SGD | 2023-11-09 |
| 1 SEK = | 0.1241 SGD | 8.0593 SEK = | 1 SGD | 2023-11-08 |
| 1 SEK = | 0.124 SGD | 8.0648 SEK = | 1 SGD | 2023-11-07 |
| 1 SEK = | 0.1242 SGD | 8.0531 SEK = | 1 SGD | 2023-11-06 |
| 1 SEK = | 0.1243 SGD | 8.0477 SEK = | 1 SGD | 2023-11-05 |
| 1 SEK = | 0.1243 SGD | 8.0477 SEK = | 1 SGD | 2023-11-04 |
| 1 SEK = | 0.1231 SGD | 8.1202 SEK = | 1 SGD | 2023-11-03 |
| 1 SEK = | 0.1228 SGD | 8.1456 SEK = | 1 SGD | 2023-11-02 |
| 1 SEK = | 0.1224 SGD | 8.1681 SEK = | 1 SGD | 2023-11-01 |
| 1 SEK = | 0.1227 SGD | 8.1489 SEK = | 1 SGD | 2023-10-31 |
| 1 SEK = | 0.1225 SGD | 8.1659 SEK = | 1 SGD | 2023-10-30 |
| 1 SEK = | 0.1219 SGD | 8.2032 SEK = | 1 SGD | 2023-10-29 |
| 1 SEK = | 0.1219 SGD | 8.2032 SEK = | 1 SGD | 2023-10-28 |
| 1 SEK = | 0.1228 SGD | 8.1461 SEK = | 1 SGD | 2023-10-27 |
| 1 SEK = | 0.1227 SGD | 8.1499 SEK = | 1 SGD | 2023-10-26 |
| 1 SEK = | 0.1227 SGD | 8.1525 SEK = | 1 SGD | 2023-10-25 |
| 1 SEK = | 0.1241 SGD | 8.0574 SEK = | 1 SGD | 2023-10-24 |
| 1 SEK = | 0.1244 SGD | 8.0398 SEK = | 1 SGD | 2023-10-23 |
| 1 SEK = | 0.1251 SGD | 7.9921 SEK = | 1 SGD | 2023-10-22 |
| 1 SEK = | 0.1251 SGD | 7.9921 SEK = | 1 SGD | 2023-10-21 |
| 1 SEK = | 0.125 SGD | 8.0019 SEK = | 1 SGD | 2023-10-20 |
| 1 SEK = | 0.1244 SGD | 8.0359 SEK = | 1 SGD | 2023-10-19 |
| 1 SEK = | 0.1252 SGD | 7.988 SEK = | 1 SGD | 2023-10-18 |
| 1 SEK = | 0.1253 SGD | 7.9801 SEK = | 1 SGD | 2023-10-17 |
| 1 SEK = | 0.1249 SGD | 8.004 SEK = | 1 SGD | 2023-10-16 |
| 1 SEK = | 0.1251 SGD | 7.9912 SEK = | 1 SGD | 2023-10-15 |
| 1 SEK = | 0.1251 SGD | 7.9912 SEK = | 1 SGD | 2023-10-14 |
| 1 SEK = | 0.1248 SGD | 8.0139 SEK = | 1 SGD | 2023-10-13 |
| 1 SEK = | 0.1252 SGD | 7.9876 SEK = | 1 SGD | 2023-10-12 |
| 1 SEK = | 0.1251 SGD | 7.9925 SEK = | 1 SGD | 2023-10-11 |
| 1 SEK = | 0.1253 SGD | 7.9806 SEK = | 1 SGD | 2023-10-10 |
| 1 SEK = | 0.1242 SGD | 8.0541 SEK = | 1 SGD | 2023-10-09 |
| 1 SEK = | 0.1244 SGD | 8.0373 SEK = | 1 SGD | 2023-10-08 |
| 1 SEK = | 0.1244 SGD | 8.0373 SEK = | 1 SGD | 2023-10-07 |
| 1 SEK = | 0.1244 SGD | 8.0399 SEK = | 1 SGD | 2023-10-06 |
| 1 SEK = | 0.1243 SGD | 8.0461 SEK = | 1 SGD | 2023-10-05 |
| 1 SEK = | 0.1241 SGD | 8.0596 SEK = | 1 SGD | 2023-10-04 |
| 1 SEK = | 0.1242 SGD | 8.0529 SEK = | 1 SGD | 2023-10-03 |
| 1 SEK = | 0.1242 SGD | 8.0483 SEK = | 1 SGD | 2023-10-02 |
| 1 SEK = | 0.1251 SGD | 7.9934 SEK = | 1 SGD | 2023-10-01 |
| 1 SEK = | 0.1251 SGD | 7.9934 SEK = | 1 SGD | 2023-09-30 |
| 1 SEK = | 0.1258 SGD | 7.9471 SEK = | 1 SGD | 2023-09-29 |
| 1 SEK = | 0.1245 SGD | 8.0317 SEK = | 1 SGD | 2023-09-28 |
| 1 SEK = | 0.1245 SGD | 8.0306 SEK = | 1 SGD | 2023-09-27 |
| 1 SEK = | 0.124 SGD | 8.0632 SEK = | 1 SGD | 2023-09-26 |
| 1 SEK = | 0.1236 SGD | 8.0915 SEK = | 1 SGD | 2023-09-25 |
| 1 SEK = | 0.1226 SGD | 8.1535 SEK = | 1 SGD | 2023-09-24 |
| 1 SEK = | 0.1226 SGD | 8.1535 SEK = | 1 SGD | 2023-09-23 |
| 1 SEK = | 0.1221 SGD | 8.1926 SEK = | 1 SGD | 2023-09-22 |
| 1 SEK = | 0.1225 SGD | 8.1627 SEK = | 1 SGD | 2023-09-21 |
| 1 SEK = | 0.1228 SGD | 8.1408 SEK = | 1 SGD | 2023-09-20 |
| 1 SEK = | 0.1226 SGD | 8.1536 SEK = | 1 SGD | 2023-09-19 |
| 1 SEK = | 0.1217 SGD | 8.2201 SEK = | 1 SGD | 2023-09-18 |
| 1 SEK = | 0.1218 SGD | 8.2134 SEK = | 1 SGD | 2023-09-17 |
| 1 SEK = | 0.1218 SGD | 8.2134 SEK = | 1 SGD | 2023-09-16 |
| 1 SEK = | 0.122 SGD | 8.1983 SEK = | 1 SGD | 2023-09-15 |
| 1 SEK = | 0.1223 SGD | 8.1772 SEK = | 1 SGD | 2023-09-14 |
| 1 SEK = | 0.1224 SGD | 8.1686 SEK = | 1 SGD | 2023-09-13 |
| 1 SEK = | 0.1229 SGD | 8.1396 SEK = | 1 SGD | 2023-09-12 |
| 1 SEK = | 0.123 SGD | 8.1325 SEK = | 1 SGD | 2023-09-11 |
| 1 SEK = | 0.1226 SGD | 8.1542 SEK = | 1 SGD | 2023-09-10 |
| 1 SEK = | 0.1226 SGD | 8.1542 SEK = | 1 SGD | 2023-09-09 |
| 1 SEK = | 0.1224 SGD | 8.1679 SEK = | 1 SGD | 2023-09-08 |
| 1 SEK = | 0.1228 SGD | 8.1438 SEK = | 1 SGD | 2023-09-07 |
| 1 SEK = | 0.1226 SGD | 8.1571 SEK = | 1 SGD | 2023-09-06 |
| 1 SEK = | 0.1229 SGD | 8.1389 SEK = | 1 SGD | 2023-09-05 |
| 1 SEK = | 0.1229 SGD | 8.1343 SEK = | 1 SGD | 2023-09-04 |
| 1 SEK = | 0.1226 SGD | 8.157 SEK = | 1 SGD | 2023-09-03 |
| 1 SEK = | 0.1226 SGD | 8.157 SEK = | 1 SGD | 2023-09-02 |
| 1 SEK = | 0.1232 SGD | 8.1163 SEK = | 1 SGD | 2023-09-01 |
| 1 SEK = | 0.1238 SGD | 8.0798 SEK = | 1 SGD | 2023-08-31 |
| 1 SEK = | 0.1243 SGD | 8.0477 SEK = | 1 SGD | 2023-08-30 |
| 1 SEK = | 0.1234 SGD | 8.1061 SEK = | 1 SGD | 2023-08-29 |
| 1 SEK = | 0.123 SGD | 8.1297 SEK = | 1 SGD | 2023-08-28 |
| 1 SEK = | 0.1227 SGD | 8.1501 SEK = | 1 SGD | 2023-08-27 |
| 1 SEK = | 0.1227 SGD | 8.1501 SEK = | 1 SGD | 2023-08-26 |
| 1 SEK = | 0.1231 SGD | 8.1221 SEK = | 1 SGD | 2023-08-25 |
| 1 SEK = | 0.1233 SGD | 8.1071 SEK = | 1 SGD | 2023-08-24 |
| 1 SEK = | 0.1233 SGD | 8.1133 SEK = | 1 SGD | 2023-08-23 |
| 1 SEK = | 0.1243 SGD | 8.0439 SEK = | 1 SGD | 2023-08-22 |
| 1 SEK = | 0.1241 SGD | 8.0576 SEK = | 1 SGD | 2023-08-21 |
| 1 SEK = | 0.1239 SGD | 8.0702 SEK = | 1 SGD | 2023-08-20 |
| 1 SEK = | 0.1239 SGD | 8.0702 SEK = | 1 SGD | 2023-08-19 |
| 1 SEK = | 0.1239 SGD | 8.0738 SEK = | 1 SGD | 2023-08-18 |
| 1 SEK = | 0.1246 SGD | 8.0283 SEK = | 1 SGD | 2023-08-17 |
| 1 SEK = | 0.1252 SGD | 7.9896 SEK = | 1 SGD | 2023-08-16 |
| 1 SEK = | 0.1253 SGD | 7.9783 SEK = | 1 SGD | 2023-08-15 |
| 1 SEK = | 0.1253 SGD | 7.9779 SEK = | 1 SGD | 2023-08-14 |
| 1 SEK = | 0.1251 SGD | 7.9942 SEK = | 1 SGD | 2023-08-13 |
| 1 SEK = | 0.1251 SGD | 7.9942 SEK = | 1 SGD | 2023-08-12 |
| 1 SEK = | 0.1258 SGD | 7.9494 SEK = | 1 SGD | 2023-08-11 |
| 1 SEK = | 0.1264 SGD | 7.9101 SEK = | 1 SGD | 2023-08-10 |
| 1 SEK = | 0.1261 SGD | 7.9324 SEK = | 1 SGD | 2023-08-09 |
| 1 SEK = | 0.1262 SGD | 7.9234 SEK = | 1 SGD | 2023-08-08 |
| 1 SEK = | 0.1261 SGD | 7.9318 SEK = | 1 SGD | 2023-08-07 |
| 1 SEK = | 0.1265 SGD | 7.906 SEK = | 1 SGD | 2023-08-06 |
| 1 SEK = | 0.1265 SGD | 7.906 SEK = | 1 SGD | 2023-08-05 |
| 1 SEK = | 0.1258 SGD | 7.9509 SEK = | 1 SGD | 2023-08-04 |
| 1 SEK = | 0.125 SGD | 7.9993 SEK = | 1 SGD | 2023-08-03 |
| 1 SEK = | 0.1257 SGD | 7.9526 SEK = | 1 SGD | 2023-08-02 |
| 1 SEK = | 0.1258 SGD | 7.9461 SEK = | 1 SGD | 2023-08-01 |
| 1 SEK = | 0.1265 SGD | 7.9023 SEK = | 1 SGD | 2023-07-31 |
| 1 SEK = | 0.1262 SGD | 7.9243 SEK = | 1 SGD | 2023-07-30 |
| 1 SEK = | 0.1262 SGD | 7.9243 SEK = | 1 SGD | 2023-07-29 |
| 1 SEK = | 0.1264 SGD | 7.9102 SEK = | 1 SGD | 2023-07-28 |
| 1 SEK = | 0.1282 SGD | 7.801 SEK = | 1 SGD | 2023-07-27 |
| 1 SEK = | 0.1276 SGD | 7.8384 SEK = | 1 SGD | 2023-07-26 |
| 1 SEK = | 0.1278 SGD | 7.826 SEK = | 1 SGD | 2023-07-25 |
| 1 SEK = | 0.1278 SGD | 7.8275 SEK = | 1 SGD | 2023-07-24 |
| 1 SEK = | 0.128 SGD | 7.8133 SEK = | 1 SGD | 2023-07-23 |
| 1 SEK = | 0.128 SGD | 7.8133 SEK = | 1 SGD | 2023-07-22 |
| 1 SEK = | 0.1279 SGD | 7.8196 SEK = | 1 SGD | 2023-07-21 |
| 1 SEK = | 0.1293 SGD | 7.7343 SEK = | 1 SGD | 2023-07-20 |
| 1 SEK = | 0.1293 SGD | 7.7355 SEK = | 1 SGD | 2023-07-19 |
| 1 SEK = | 0.1297 SGD | 7.7117 SEK = | 1 SGD | 2023-07-18 |
| 1 SEK = | 0.1291 SGD | 7.7442 SEK = | 1 SGD | 2023-07-17 |
| 1 SEK = | 0.1301 SGD | 7.685 SEK = | 1 SGD | 2023-07-16 |
| 1 SEK = | 0.1291 SGD | 7.7447 SEK = | 1 SGD | 2023-07-15 |
| 1 SEK = | 0.1289 SGD | 7.7553 SEK = | 1 SGD | 2023-07-14 |
| 1 SEK = | 0.1282 SGD | 7.8015 SEK = | 1 SGD | 2023-07-13 |
| 1 SEK = | 0.1258 SGD | 7.9489 SEK = | 1 SGD | 2023-07-12 |
| 1 SEK = | 0.1254 SGD | 7.9772 SEK = | 1 SGD | 2023-07-11 |
| 1 SEK = | 0.1245 SGD | 8.0313 SEK = | 1 SGD | 2023-07-10 |
| 1 SEK = | 0.1247 SGD | 8.0162 SEK = | 1 SGD | 2023-07-09 |
| 1 SEK = | 0.1247 SGD | 8.0162 SEK = | 1 SGD | 2023-07-08 |
| 1 SEK = | 0.1237 SGD | 8.0852 SEK = | 1 SGD | 2023-07-07 |
| 1 SEK = | 0.1231 SGD | 8.1244 SEK = | 1 SGD | 2023-07-06 |
| 1 SEK = | 0.1247 SGD | 8.022 SEK = | 1 SGD | 2023-07-05 |
| 1 SEK = | 0.1247 SGD | 8.0216 SEK = | 1 SGD | 2023-07-04 |
| 1 SEK = | 0.1248 SGD | 8.0149 SEK = | 1 SGD | 2023-07-03 |
| 1 SEK = | 0.1254 SGD | 7.9775 SEK = | 1 SGD | 2023-07-02 |
| 1 SEK = | 0.1254 SGD | 7.9775 SEK = | 1 SGD | 2023-07-01 |
| 1 SEK = | 0.1247 SGD | 8.0212 SEK = | 1 SGD | 2023-06-30 |
| 1 SEK = | 0.1253 SGD | 7.9781 SEK = | 1 SGD | 2023-06-29 |
| 1 SEK = | 0.1258 SGD | 7.9466 SEK = | 1 SGD | 2023-06-28 |
| 1 SEK = | 0.1259 SGD | 7.942 SEK = | 1 SGD | 2023-06-27 |
| 1 SEK = | 0.1263 SGD | 7.9195 SEK = | 1 SGD | 2023-06-26 |
| 1 SEK = | 0.1272 SGD | 7.8615 SEK = | 1 SGD | 2023-06-25 |
| 1 SEK = | 0.1257 SGD | 7.9562 SEK = | 1 SGD | 2023-06-23 |
| 1 SEK = | 0.1258 SGD | 7.9462 SEK = | 1 SGD | 2023-06-22 |
| 1 SEK = | 0.1248 SGD | 8.0131 SEK = | 1 SGD | 2023-06-21 |
| 1 SEK = | 0.1249 SGD | 8.0095 SEK = | 1 SGD | 2023-06-20 |
| 1 SEK = | 0.1253 SGD | 7.9826 SEK = | 1 SGD | 2023-06-19 |
| 1 SEK = | 0.1258 SGD | 7.952 SEK = | 1 SGD | 2023-06-18 |
| 1 SEK = | 0.1261 SGD | 7.9287 SEK = | 1 SGD | 2023-06-17 |
| 1 SEK = | 0.126 SGD | 7.9336 SEK = | 1 SGD | 2023-06-16 |
| 1 SEK = | 0.1253 SGD | 7.982 SEK = | 1 SGD | 2023-06-15 |
| 1 SEK = | 0.1253 SGD | 7.9811 SEK = | 1 SGD | 2023-06-14 |
| 1 SEK = | 0.1244 SGD | 8.0395 SEK = | 1 SGD | 2023-06-13 |
| 1 SEK = | 0.1248 SGD | 8.0148 SEK = | 1 SGD | 2023-06-12 |
| 1 SEK = | 0.1241 SGD | 8.0566 SEK = | 1 SGD | 2023-06-11 |
| 1 SEK = | 0.1241 SGD | 8.0566 SEK = | 1 SGD | 2023-06-10 |
| 1 SEK = | 0.1241 SGD | 8.0576 SEK = | 1 SGD | 2023-06-09 |
| 1 SEK = | 0.1237 SGD | 8.0848 SEK = | 1 SGD | 2023-06-08 |
| 1 SEK = | 0.1239 SGD | 8.0739 SEK = | 1 SGD | 2023-06-07 |
| 1 SEK = | 0.1243 SGD | 8.0442 SEK = | 1 SGD | 2023-06-06 |
| 1 SEK = | 0.1242 SGD | 8.0514 SEK = | 1 SGD | 2023-06-05 |
| 1 SEK = | 0.125 SGD | 7.9987 SEK = | 1 SGD | 2023-06-04 |
| 1 SEK = | 0.125 SGD | 7.9979 SEK = | 1 SGD | 2023-06-03 |
| 1 SEK = | 0.1254 SGD | 7.9732 SEK = | 1 SGD | 2023-06-02 |
| 1 SEK = | 0.1246 SGD | 8.0243 SEK = | 1 SGD | 2023-06-01 |
| 1 SEK = | 0.1239 SGD | 8.0712 SEK = | 1 SGD | 2023-05-31 |
| 1 SEK = | 0.1251 SGD | 7.9959 SEK = | 1 SGD | 2023-05-30 |
| 1 SEK = | 0.1252 SGD | 7.9845 SEK = | 1 SGD | 2023-05-29 |
| 1 SEK = | 0.1249 SGD | 8.0084 SEK = | 1 SGD | 2023-05-28 |
| 1 SEK = | 0.1249 SGD | 8.0084 SEK = | 1 SGD | 2023-05-27 |
| 1 SEK = | 0.1252 SGD | 7.9882 SEK = | 1 SGD | 2023-05-26 |
| 1 SEK = | 0.1259 SGD | 7.9438 SEK = | 1 SGD | 2023-05-25 |
| 1 SEK = | 0.1268 SGD | 7.8873 SEK = | 1 SGD | 2023-05-24 |
| 1 SEK = | 0.1274 SGD | 7.8475 SEK = | 1 SGD | 2023-05-23 |
| 1 SEK = | 0.128 SGD | 7.815 SEK = | 1 SGD | 2023-05-22 |
| 1 SEK = | 0.1267 SGD | 7.8949 SEK = | 1 SGD | 2023-05-21 |
| 1 SEK = | 0.1267 SGD | 7.8949 SEK = | 1 SGD | 2023-05-20 |
| 1 SEK = | 0.1276 SGD | 7.8368 SEK = | 1 SGD | 2023-05-19 |
| 1 SEK = | 0.1285 SGD | 7.7816 SEK = | 1 SGD | 2023-05-18 |
| 1 SEK = | 0.1287 SGD | 7.7686 SEK = | 1 SGD | 2023-05-17 |
| 1 SEK = | 0.1291 SGD | 7.744 SEK = | 1 SGD | 2023-05-16 |
| 1 SEK = | 0.1289 SGD | 7.7598 SEK = | 1 SGD | 2023-05-15 |
| 1 SEK = | 0.1278 SGD | 7.8247 SEK = | 1 SGD | 2023-05-14 |
| 1 SEK = | 0.1276 SGD | 7.836 SEK = | 1 SGD | 2023-05-13 |
| 1 SEK = | 0.1289 SGD | 7.7597 SEK = | 1 SGD | 2023-05-12 |
| 1 SEK = | 0.1296 SGD | 7.7145 SEK = | 1 SGD | 2023-05-11 |
| 1 SEK = | 0.1302 SGD | 7.6805 SEK = | 1 SGD | 2023-05-10 |
| 1 SEK = | 0.1303 SGD | 7.6758 SEK = | 1 SGD | 2023-05-09 |
| 1 SEK = | 0.1303 SGD | 7.6739 SEK = | 1 SGD | 2023-05-08 |
| 1 SEK = | 0.1298 SGD | 7.7061 SEK = | 1 SGD | 2023-05-07 |
| 1 SEK = | 0.1298 SGD | 7.7061 SEK = | 1 SGD | 2023-05-06 |
| 1 SEK = | 0.1298 SGD | 7.7066 SEK = | 1 SGD | 2023-05-05 |
| 1 SEK = | 0.1297 SGD | 7.7115 SEK = | 1 SGD | 2023-05-04 |
| 1 SEK = | 0.1295 SGD | 7.7238 SEK = | 1 SGD | 2023-05-03 |
| 1 SEK = | 0.1293 SGD | 7.7316 SEK = | 1 SGD | 2023-05-02 |
| 1 SEK = | 0.1301 SGD | 7.6848 SEK = | 1 SGD | 2023-05-01 |
| 1 SEK = | 0.1301 SGD | 7.6852 SEK = | 1 SGD | 2023-04-30 |
| 1 SEK = | 0.1301 SGD | 7.6846 SEK = | 1 SGD | 2023-04-29 |
| 1 SEK = | 0.1298 SGD | 7.7063 SEK = | 1 SGD | 2023-04-28 |
| 1 SEK = | 0.1294 SGD | 7.7293 SEK = | 1 SGD | 2023-04-27 |
| 1 SEK = | 0.1298 SGD | 7.7043 SEK = | 1 SGD | 2023-04-26 |
| 1 SEK = | 0.1301 SGD | 7.6851 SEK = | 1 SGD | 2023-04-25 |
| 1 SEK = | 0.1294 SGD | 7.7267 SEK = | 1 SGD | 2023-04-24 |
| 1 SEK = | 0.1297 SGD | 7.7078 SEK = | 1 SGD | 2023-04-23 |
| 1 SEK = | 0.1297 SGD | 7.7078 SEK = | 1 SGD | 2023-04-22 |
| 1 SEK = | 0.1292 SGD | 7.7378 SEK = | 1 SGD | 2023-04-21 |
| 1 SEK = | 0.1289 SGD | 7.7587 SEK = | 1 SGD | 2023-04-20 |
| 1 SEK = | 0.1292 SGD | 7.7383 SEK = | 1 SGD | 2023-04-19 |