Last Year History for SEK/RUB
SEK |
RUB |
SEK |
RUB |
Date |
1 SEK = |
8.6289 RUB |
0.1159 SEK = |
1 RUB |
2024-03-28 |
1 SEK = |
8.7248 RUB |
0.1146 SEK = |
1 RUB |
2024-03-27 |
1 SEK = |
8.7694 RUB |
0.114 SEK = |
1 RUB |
2024-03-26 |
1 SEK = |
8.7032 RUB |
0.1149 SEK = |
1 RUB |
2024-03-25 |
1 SEK = |
8.7184 RUB |
0.1147 SEK = |
1 RUB |
2024-03-24 |
1 SEK = |
8.7184 RUB |
0.1147 SEK = |
1 RUB |
2024-03-23 |
1 SEK = |
8.7522 RUB |
0.1143 SEK = |
1 RUB |
2024-03-22 |
1 SEK = |
8.8902 RUB |
0.1125 SEK = |
1 RUB |
2024-03-21 |
1 SEK = |
8.7958 RUB |
0.1137 SEK = |
1 RUB |
2024-03-20 |
1 SEK = |
8.7145 RUB |
0.1148 SEK = |
1 RUB |
2024-03-19 |
1 SEK = |
8.9139 RUB |
0.1122 SEK = |
1 RUB |
2024-03-18 |
1 SEK = |
8.9339 RUB |
0.1119 SEK = |
1 RUB |
2024-03-17 |
1 SEK = |
8.9339 RUB |
0.1119 SEK = |
1 RUB |
2024-03-16 |
1 SEK = |
8.8658 RUB |
0.1128 SEK = |
1 RUB |
2024-03-15 |
1 SEK = |
8.9215 RUB |
0.1121 SEK = |
1 RUB |
2024-03-14 |
1 SEK = |
8.944 RUB |
0.1118 SEK = |
1 RUB |
2024-03-13 |
1 SEK = |
8.875 RUB |
0.1127 SEK = |
1 RUB |
2024-03-12 |
1 SEK = |
8.8865 RUB |
0.1125 SEK = |
1 RUB |
2024-03-11 |
1 SEK = |
8.8034 RUB |
0.1136 SEK = |
1 RUB |
2024-03-10 |
1 SEK = |
8.8034 RUB |
0.1136 SEK = |
1 RUB |
2024-03-09 |
1 SEK = |
8.8779 RUB |
0.1126 SEK = |
1 RUB |
2024-03-08 |
1 SEK = |
8.8338 RUB |
0.1132 SEK = |
1 RUB |
2024-03-07 |
1 SEK = |
8.8377 RUB |
0.1132 SEK = |
1 RUB |
2024-03-06 |
1 SEK = |
8.8152 RUB |
0.1134 SEK = |
1 RUB |
2024-03-05 |
1 SEK = |
8.8655 RUB |
0.1128 SEK = |
1 RUB |
2024-03-04 |
1 SEK = |
8.8453 RUB |
0.1131 SEK = |
1 RUB |
2024-03-03 |
1 SEK = |
8.8453 RUB |
0.1131 SEK = |
1 RUB |
2024-03-02 |
1 SEK = |
8.8435 RUB |
0.1131 SEK = |
1 RUB |
2024-03-01 |
1 SEK = |
8.8999 RUB |
0.1124 SEK = |
1 RUB |
2024-02-29 |
1 SEK = |
8.8904 RUB |
0.1125 SEK = |
1 RUB |
2024-02-28 |
1 SEK = |
8.9267 RUB |
0.112 SEK = |
1 RUB |
2024-02-27 |
1 SEK = |
9.0418 RUB |
0.1106 SEK = |
1 RUB |
2024-02-26 |
1 SEK = |
9.0407 RUB |
0.1106 SEK = |
1 RUB |
2024-02-25 |
1 SEK = |
9.0407 RUB |
0.1106 SEK = |
1 RUB |
2024-02-24 |
1 SEK = |
9.012 RUB |
0.111 SEK = |
1 RUB |
2024-02-23 |
1 SEK = |
8.94 RUB |
0.1119 SEK = |
1 RUB |
2024-02-22 |
1 SEK = |
8.8966 RUB |
0.1124 SEK = |
1 RUB |
2024-02-21 |
1 SEK = |
8.9039 RUB |
0.1123 SEK = |
1 RUB |
2024-02-20 |
1 SEK = |
8.8649 RUB |
0.1128 SEK = |
1 RUB |
2024-02-19 |
1 SEK = |
8.8429 RUB |
0.1131 SEK = |
1 RUB |
2024-02-18 |
1 SEK = |
8.8429 RUB |
0.1131 SEK = |
1 RUB |
2024-02-17 |
1 SEK = |
8.8337 RUB |
0.1132 SEK = |
1 RUB |
2024-02-16 |
1 SEK = |
8.7343 RUB |
0.1145 SEK = |
1 RUB |
2024-02-15 |
1 SEK = |
8.6529 RUB |
0.1156 SEK = |
1 RUB |
2024-02-14 |
1 SEK = |
8.7576 RUB |
0.1142 SEK = |
1 RUB |
2024-02-13 |
1 SEK = |
8.7675 RUB |
0.1141 SEK = |
1 RUB |
2024-02-12 |
1 SEK = |
8.6802 RUB |
0.1152 SEK = |
1 RUB |
2024-02-11 |
1 SEK = |
8.6802 RUB |
0.1152 SEK = |
1 RUB |
2024-02-10 |
1 SEK = |
8.702 RUB |
0.1149 SEK = |
1 RUB |
2024-02-09 |
1 SEK = |
8.6532 RUB |
0.1156 SEK = |
1 RUB |
2024-02-08 |
1 SEK = |
8.6265 RUB |
0.1159 SEK = |
1 RUB |
2024-02-07 |
1 SEK = |
8.5724 RUB |
0.1167 SEK = |
1 RUB |
2024-02-06 |
1 SEK = |
8.6103 RUB |
0.1161 SEK = |
1 RUB |
2024-02-05 |
1 SEK = |
8.6049 RUB |
0.1162 SEK = |
1 RUB |
2024-02-04 |
1 SEK = |
8.6049 RUB |
0.1162 SEK = |
1 RUB |
2024-02-03 |
1 SEK = |
8.7197 RUB |
0.1147 SEK = |
1 RUB |
2024-02-02 |
1 SEK = |
8.6023 RUB |
0.1162 SEK = |
1 RUB |
2024-02-01 |
1 SEK = |
8.6181 RUB |
0.116 SEK = |
1 RUB |
2024-01-31 |
1 SEK = |
8.5853 RUB |
0.1165 SEK = |
1 RUB |
2024-01-30 |
1 SEK = |
8.4979 RUB |
0.1177 SEK = |
1 RUB |
2024-01-29 |
1 SEK = |
8.5206 RUB |
0.1174 SEK = |
1 RUB |
2024-01-28 |
1 SEK = |
8.5206 RUB |
0.1174 SEK = |
1 RUB |
2024-01-27 |
1 SEK = |
8.4834 RUB |
0.1179 SEK = |
1 RUB |
2024-01-26 |
1 SEK = |
8.5153 RUB |
0.1174 SEK = |
1 RUB |
2024-01-25 |
1 SEK = |
8.5167 RUB |
0.1174 SEK = |
1 RUB |
2024-01-24 |
1 SEK = |
8.4209 RUB |
0.1188 SEK = |
1 RUB |
2024-01-23 |
1 SEK = |
8.5616 RUB |
0.1168 SEK = |
1 RUB |
2024-01-22 |
1 SEK = |
8.5457 RUB |
0.117 SEK = |
1 RUB |
2024-01-21 |
1 SEK = |
8.5457 RUB |
0.117 SEK = |
1 RUB |
2024-01-20 |
1 SEK = |
8.5511 RUB |
0.1169 SEK = |
1 RUB |
2024-01-19 |
1 SEK = |
8.4912 RUB |
0.1178 SEK = |
1 RUB |
2024-01-18 |
1 SEK = |
8.4105 RUB |
0.1189 SEK = |
1 RUB |
2024-01-17 |
1 SEK = |
8.4402 RUB |
0.1185 SEK = |
1 RUB |
2024-01-16 |
1 SEK = |
8.5393 RUB |
0.1171 SEK = |
1 RUB |
2024-01-15 |
1 SEK = |
8.6206 RUB |
0.116 SEK = |
1 RUB |
2024-01-14 |
1 SEK = |
8.6206 RUB |
0.116 SEK = |
1 RUB |
2024-01-13 |
1 SEK = |
8.7513 RUB |
0.1143 SEK = |
1 RUB |
2024-01-12 |
1 SEK = |
8.8022 RUB |
0.1136 SEK = |
1 RUB |
2024-01-11 |
1 SEK = |
8.8828 RUB |
0.1126 SEK = |
1 RUB |
2024-01-10 |
1 SEK = |
8.8665 RUB |
0.1128 SEK = |
1 RUB |
2024-01-09 |
1 SEK = |
8.8485 RUB |
0.113 SEK = |
1 RUB |
2024-01-08 |
1 SEK = |
8.8683 RUB |
0.1128 SEK = |
1 RUB |
2024-01-07 |
1 SEK = |
8.8683 RUB |
0.1128 SEK = |
1 RUB |
2024-01-06 |
1 SEK = |
8.854 RUB |
0.1129 SEK = |
1 RUB |
2024-01-05 |
1 SEK = |
8.9507 RUB |
0.1117 SEK = |
1 RUB |
2024-01-04 |
1 SEK = |
8.9141 RUB |
0.1122 SEK = |
1 RUB |
2024-01-03 |
1 SEK = |
8.973 RUB |
0.1114 SEK = |
1 RUB |
2024-01-02 |
1 SEK = |
8.8468 RUB |
0.113 SEK = |
1 RUB |
2024-01-01 |
1 SEK = |
8.8605 RUB |
0.1129 SEK = |
1 RUB |
2023-12-31 |
1 SEK = |
8.8605 RUB |
0.1129 SEK = |
1 RUB |
2023-12-30 |
1 SEK = |
9.0029 RUB |
0.1111 SEK = |
1 RUB |
2023-12-29 |
1 SEK = |
9.1484 RUB |
0.1093 SEK = |
1 RUB |
2023-12-28 |
1 SEK = |
9.1874 RUB |
0.1088 SEK = |
1 RUB |
2023-12-27 |
1 SEK = |
9.1449 RUB |
0.1094 SEK = |
1 RUB |
2023-12-26 |
1 SEK = |
9.1887 RUB |
0.1088 SEK = |
1 RUB |
2023-12-25 |
1 SEK = |
9.2051 RUB |
0.1086 SEK = |
1 RUB |
2023-12-24 |
1 SEK = |
9.2067 RUB |
0.1086 SEK = |
1 RUB |
2023-12-23 |
1 SEK = |
9.1571 RUB |
0.1092 SEK = |
1 RUB |
2023-12-22 |
1 SEK = |
9.0411 RUB |
0.1106 SEK = |
1 RUB |
2023-12-21 |
1 SEK = |
8.8847 RUB |
0.1126 SEK = |
1 RUB |
2023-12-20 |
1 SEK = |
8.7932 RUB |
0.1137 SEK = |
1 RUB |
2023-12-19 |
1 SEK = |
8.8491 RUB |
0.113 SEK = |
1 RUB |
2023-12-18 |
1 SEK = |
8.8958 RUB |
0.1124 SEK = |
1 RUB |
2023-12-17 |
1 SEK = |
8.8958 RUB |
0.1124 SEK = |
1 RUB |
2023-12-16 |
1 SEK = |
8.778 RUB |
0.1139 SEK = |
1 RUB |
2023-12-15 |
1 SEK = |
8.718 RUB |
0.1147 SEK = |
1 RUB |
2023-12-14 |
1 SEK = |
8.5923 RUB |
0.1164 SEK = |
1 RUB |
2023-12-13 |
1 SEK = |
8.6781 RUB |
0.1152 SEK = |
1 RUB |
2023-12-12 |
1 SEK = |
8.7684 RUB |
0.114 SEK = |
1 RUB |
2023-12-11 |
1 SEK = |
8.8044 RUB |
0.1136 SEK = |
1 RUB |
2023-12-10 |
1 SEK = |
8.8044 RUB |
0.1136 SEK = |
1 RUB |
2023-12-09 |
1 SEK = |
8.8631 RUB |
0.1128 SEK = |
1 RUB |
2023-12-08 |
1 SEK = |
8.8453 RUB |
0.1131 SEK = |
1 RUB |
2023-12-07 |
1 SEK = |
8.8529 RUB |
0.113 SEK = |
1 RUB |
2023-12-06 |
1 SEK = |
8.7583 RUB |
0.1142 SEK = |
1 RUB |
2023-12-05 |
1 SEK = |
8.6743 RUB |
0.1153 SEK = |
1 RUB |
2023-12-04 |
1 SEK = |
8.7449 RUB |
0.1144 SEK = |
1 RUB |
2023-12-03 |
1 SEK = |
8.7449 RUB |
0.1144 SEK = |
1 RUB |
2023-12-02 |
1 SEK = |
8.6018 RUB |
0.1163 SEK = |
1 RUB |
2023-12-01 |
1 SEK = |
8.4867 RUB |
0.1178 SEK = |
1 RUB |
2023-11-30 |
1 SEK = |
8.591 RUB |
0.1164 SEK = |
1 RUB |
2023-11-29 |
1 SEK = |
8.4978 RUB |
0.1177 SEK = |
1 RUB |
2023-11-28 |
1 SEK = |
8.52 RUB |
0.1174 SEK = |
1 RUB |
2023-11-27 |
1 SEK = |
8.5513 RUB |
0.1169 SEK = |
1 RUB |
2023-11-26 |
1 SEK = |
8.5513 RUB |
0.1169 SEK = |
1 RUB |
2023-11-25 |
1 SEK = |
8.4862 RUB |
0.1178 SEK = |
1 RUB |
2023-11-24 |
1 SEK = |
8.4195 RUB |
0.1188 SEK = |
1 RUB |
2023-11-23 |
1 SEK = |
8.4187 RUB |
0.1188 SEK = |
1 RUB |
2023-11-22 |
1 SEK = |
8.4278 RUB |
0.1187 SEK = |
1 RUB |
2023-11-21 |
1 SEK = |
8.5506 RUB |
0.117 SEK = |
1 RUB |
2023-11-20 |
1 SEK = |
8.4341 RUB |
0.1186 SEK = |
1 RUB |
2023-11-19 |
1 SEK = |
8.4341 RUB |
0.1186 SEK = |
1 RUB |
2023-11-18 |
1 SEK = |
8.4467 RUB |
0.1184 SEK = |
1 RUB |
2023-11-17 |
1 SEK = |
8.4114 RUB |
0.1189 SEK = |
1 RUB |
2023-11-16 |
1 SEK = |
8.5697 RUB |
0.1167 SEK = |
1 RUB |
2023-11-15 |
1 SEK = |
8.3987 RUB |
0.1191 SEK = |
1 RUB |
2023-11-14 |
1 SEK = |
8.4854 RUB |
0.1178 SEK = |
1 RUB |
2023-11-13 |
1 SEK = |
8.4579 RUB |
0.1182 SEK = |
1 RUB |
2023-11-12 |
1 SEK = |
8.4579 RUB |
0.1182 SEK = |
1 RUB |
2023-11-11 |
1 SEK = |
8.4545 RUB |
0.1183 SEK = |
1 RUB |
2023-11-10 |
1 SEK = |
8.447 RUB |
0.1184 SEK = |
1 RUB |
2023-11-09 |
1 SEK = |
8.4186 RUB |
0.1188 SEK = |
1 RUB |
2023-11-08 |
1 SEK = |
8.4445 RUB |
0.1184 SEK = |
1 RUB |
2023-11-07 |
1 SEK = |
8.5107 RUB |
0.1175 SEK = |
1 RUB |
2023-11-06 |
1 SEK = |
8.4289 RUB |
0.1186 SEK = |
1 RUB |
2023-11-05 |
1 SEK = |
8.4289 RUB |
0.1186 SEK = |
1 RUB |
2023-11-04 |
1 SEK = |
8.4211 RUB |
0.1187 SEK = |
1 RUB |
2023-11-03 |
1 SEK = |
8.3771 RUB |
0.1194 SEK = |
1 RUB |
2023-11-02 |
1 SEK = |
8.3155 RUB |
0.1203 SEK = |
1 RUB |
2023-11-01 |
1 SEK = |
8.2531 RUB |
0.1212 SEK = |
1 RUB |
2023-10-31 |
1 SEK = |
8.3704 RUB |
0.1195 SEK = |
1 RUB |
2023-10-30 |
1 SEK = |
8.3903 RUB |
0.1192 SEK = |
1 RUB |
2023-10-29 |
1 SEK = |
8.3903 RUB |
0.1192 SEK = |
1 RUB |
2023-10-28 |
1 SEK = |
8.4398 RUB |
0.1185 SEK = |
1 RUB |
2023-10-27 |
1 SEK = |
8.3904 RUB |
0.1192 SEK = |
1 RUB |
2023-10-26 |
1 SEK = |
8.373 RUB |
0.1194 SEK = |
1 RUB |
2023-10-25 |
1 SEK = |
8.5837 RUB |
0.1165 SEK = |
1 RUB |
2023-10-24 |
1 SEK = |
8.5431 RUB |
0.1171 SEK = |
1 RUB |
2023-10-23 |
1 SEK = |
8.696 RUB |
0.115 SEK = |
1 RUB |
2023-10-22 |
1 SEK = |
8.696 RUB |
0.115 SEK = |
1 RUB |
2023-10-21 |
1 SEK = |
8.7797 RUB |
0.1139 SEK = |
1 RUB |
2023-10-20 |
1 SEK = |
8.8208 RUB |
0.1134 SEK = |
1 RUB |
2023-10-19 |
1 SEK = |
8.8946 RUB |
0.1124 SEK = |
1 RUB |
2023-10-18 |
1 SEK = |
8.907 RUB |
0.1123 SEK = |
1 RUB |
2023-10-17 |
1 SEK = |
8.883 RUB |
0.1126 SEK = |
1 RUB |
2023-10-16 |
1 SEK = |
8.9211 RUB |
0.1121 SEK = |
1 RUB |
2023-10-15 |
1 SEK = |
8.9211 RUB |
0.1121 SEK = |
1 RUB |
2023-10-14 |
1 SEK = |
8.8525 RUB |
0.113 SEK = |
1 RUB |
2023-10-13 |
1 SEK = |
8.8981 RUB |
0.1124 SEK = |
1 RUB |
2023-10-12 |
1 SEK = |
9.1553 RUB |
0.1092 SEK = |
1 RUB |
2023-10-11 |
1 SEK = |
9.127 RUB |
0.1096 SEK = |
1 RUB |
2023-10-10 |
1 SEK = |
9.16 RUB |
0.1092 SEK = |
1 RUB |
2023-10-09 |
1 SEK = |
9.2156 RUB |
0.1085 SEK = |
1 RUB |
2023-10-08 |
1 SEK = |
9.2156 RUB |
0.1085 SEK = |
1 RUB |
2023-10-07 |
1 SEK = |
9.1086 RUB |
0.1098 SEK = |
1 RUB |
2023-10-06 |
1 SEK = |
9.0362 RUB |
0.1107 SEK = |
1 RUB |
2023-10-05 |
1 SEK = |
8.9899 RUB |
0.1112 SEK = |
1 RUB |
2023-10-04 |
1 SEK = |
8.9308 RUB |
0.112 SEK = |
1 RUB |
2023-10-03 |
1 SEK = |
8.9231 RUB |
0.1121 SEK = |
1 RUB |
2023-10-02 |
1 SEK = |
8.9746 RUB |
0.1114 SEK = |
1 RUB |
2023-10-01 |
1 SEK = |
8.9746 RUB |
0.1114 SEK = |
1 RUB |
2023-09-30 |
1 SEK = |
8.837 RUB |
0.1132 SEK = |
1 RUB |
2023-09-29 |
1 SEK = |
8.7913 RUB |
0.1137 SEK = |
1 RUB |
2023-09-28 |
1 SEK = |
8.7526 RUB |
0.1143 SEK = |
1 RUB |
2023-09-27 |
1 SEK = |
8.7254 RUB |
0.1146 SEK = |
1 RUB |
2023-09-26 |
1 SEK = |
8.7128 RUB |
0.1148 SEK = |
1 RUB |
2023-09-25 |
1 SEK = |
8.6473 RUB |
0.1156 SEK = |
1 RUB |
2023-09-24 |
1 SEK = |
8.6473 RUB |
0.1156 SEK = |
1 RUB |
2023-09-23 |
1 SEK = |
8.5084 RUB |
0.1175 SEK = |
1 RUB |
2023-09-22 |
1 SEK = |
8.5983 RUB |
0.1163 SEK = |
1 RUB |
2023-09-21 |
1 SEK = |
8.6479 RUB |
0.1156 SEK = |
1 RUB |
2023-09-20 |
1 SEK = |
8.5419 RUB |
0.1171 SEK = |
1 RUB |
2023-09-19 |
1 SEK = |
8.6304 RUB |
0.1159 SEK = |
1 RUB |
2023-09-18 |
1 SEK = |
8.644 RUB |
0.1157 SEK = |
1 RUB |
2023-09-17 |
1 SEK = |
8.644 RUB |
0.1157 SEK = |
1 RUB |
2023-09-16 |
1 SEK = |
8.5469 RUB |
0.117 SEK = |
1 RUB |
2023-09-15 |
1 SEK = |
8.6432 RUB |
0.1157 SEK = |
1 RUB |
2023-09-14 |
1 SEK = |
8.6296 RUB |
0.1159 SEK = |
1 RUB |
2023-09-13 |
1 SEK = |
8.4868 RUB |
0.1178 SEK = |
1 RUB |
2023-09-12 |
1 SEK = |
8.8328 RUB |
0.1132 SEK = |
1 RUB |
2023-09-11 |
1 SEK = |
8.7848 RUB |
0.1138 SEK = |
1 RUB |
2023-09-10 |
1 SEK = |
8.7848 RUB |
0.1138 SEK = |
1 RUB |
2023-09-09 |
1 SEK = |
8.8069 RUB |
0.1135 SEK = |
1 RUB |
2023-09-08 |
1 SEK = |
8.8025 RUB |
0.1136 SEK = |
1 RUB |
2023-09-07 |
1 SEK = |
8.7114 RUB |
0.1148 SEK = |
1 RUB |
2023-09-06 |
1 SEK = |
8.7377 RUB |
0.1144 SEK = |
1 RUB |
2023-09-05 |
1 SEK = |
8.7514 RUB |
0.1143 SEK = |
1 RUB |
2023-09-04 |
1 SEK = |
8.7338 RUB |
0.1145 SEK = |
1 RUB |
2023-09-03 |
1 SEK = |
8.7338 RUB |
0.1145 SEK = |
1 RUB |
2023-09-02 |
1 SEK = |
8.7461 RUB |
0.1143 SEK = |
1 RUB |
2023-09-01 |
1 SEK = |
8.8233 RUB |
0.1133 SEK = |
1 RUB |
2023-08-31 |
1 SEK = |
8.767 RUB |
0.1141 SEK = |
1 RUB |
2023-08-30 |
1 SEK = |
8.6091 RUB |
0.1162 SEK = |
1 RUB |
2023-08-29 |
1 SEK = |
8.6372 RUB |
0.1158 SEK = |
1 RUB |
2023-08-28 |
1 SEK = |
8.5952 RUB |
0.1163 SEK = |
1 RUB |
2023-08-27 |
1 SEK = |
8.5952 RUB |
0.1163 SEK = |
1 RUB |
2023-08-26 |
1 SEK = |
8.5776 RUB |
0.1166 SEK = |
1 RUB |
2023-08-25 |
1 SEK = |
8.6649 RUB |
0.1154 SEK = |
1 RUB |
2023-08-24 |
1 SEK = |
8.5797 RUB |
0.1166 SEK = |
1 RUB |
2023-08-23 |
1 SEK = |
8.5844 RUB |
0.1165 SEK = |
1 RUB |
2023-08-22 |
1 SEK = |
8.7073 RUB |
0.1148 SEK = |
1 RUB |
2023-08-21 |
1 SEK = |
8.5823 RUB |
0.1165 SEK = |
1 RUB |
2023-08-20 |
1 SEK = |
8.5823 RUB |
0.1165 SEK = |
1 RUB |
2023-08-19 |
1 SEK = |
8.6212 RUB |
0.116 SEK = |
1 RUB |
2023-08-18 |
1 SEK = |
8.9116 RUB |
0.1122 SEK = |
1 RUB |
2023-08-17 |
1 SEK = |
8.947 RUB |
0.1118 SEK = |
1 RUB |
2023-08-16 |
1 SEK = |
9.0567 RUB |
0.1104 SEK = |
1 RUB |
2023-08-15 |
1 SEK = |
9.2545 RUB |
0.1081 SEK = |
1 RUB |
2023-08-14 |
1 SEK = |
9.2511 RUB |
0.1081 SEK = |
1 RUB |
2023-08-13 |
1 SEK = |
9.2511 RUB |
0.1081 SEK = |
1 RUB |
2023-08-12 |
1 SEK = |
9.0399 RUB |
0.1106 SEK = |
1 RUB |
2023-08-11 |
1 SEK = |
9.0998 RUB |
0.1099 SEK = |
1 RUB |
2023-08-10 |
1 SEK = |
9.1109 RUB |
0.1098 SEK = |
1 RUB |
2023-08-09 |
1 SEK = |
8.9646 RUB |
0.1115 SEK = |
1 RUB |
2023-08-08 |
1 SEK = |
9.0092 RUB |
0.111 SEK = |
1 RUB |
2023-08-07 |
1 SEK = |
9.056 RUB |
0.1104 SEK = |
1 RUB |
2023-08-06 |
1 SEK = |
9.056 RUB |
0.1104 SEK = |
1 RUB |
2023-08-05 |
1 SEK = |
8.8788 RUB |
0.1126 SEK = |
1 RUB |
2023-08-04 |
1 SEK = |
8.7591 RUB |
0.1142 SEK = |
1 RUB |
2023-08-03 |
1 SEK = |
8.689 RUB |
0.1151 SEK = |
1 RUB |
2023-08-02 |
1 SEK = |
8.6492 RUB |
0.1156 SEK = |
1 RUB |
2023-08-01 |
1 SEK = |
8.7228 RUB |
0.1146 SEK = |
1 RUB |
2023-07-31 |
1 SEK = |
8.7291 RUB |
0.1146 SEK = |
1 RUB |
2023-07-30 |
1 SEK = |
8.7291 RUB |
0.1146 SEK = |
1 RUB |
2023-07-29 |
1 SEK = |
8.6076 RUB |
0.1162 SEK = |
1 RUB |
2023-07-28 |
1 SEK = |
8.7175 RUB |
0.1147 SEK = |
1 RUB |
2023-07-27 |
1 SEK = |
8.6544 RUB |
0.1155 SEK = |
1 RUB |
2023-07-26 |
1 SEK = |
8.6932 RUB |
0.115 SEK = |
1 RUB |
2023-07-25 |
1 SEK = |
8.6914 RUB |
0.1151 SEK = |
1 RUB |
2023-07-24 |
1 SEK = |
8.7053 RUB |
0.1149 SEK = |
1 RUB |
2023-07-23 |
1 SEK = |
8.7053 RUB |
0.1149 SEK = |
1 RUB |
2023-07-22 |
1 SEK = |
8.6694 RUB |
0.1153 SEK = |
1 RUB |
2023-07-21 |
1 SEK = |
8.9886 RUB |
0.1113 SEK = |
1 RUB |
2023-07-20 |
1 SEK = |
8.8638 RUB |
0.1128 SEK = |
1 RUB |
2023-07-19 |
1 SEK = |
8.8938 RUB |
0.1124 SEK = |
1 RUB |
2023-07-18 |
1 SEK = |
8.8161 RUB |
0.1134 SEK = |
1 RUB |
2023-07-17 |
1 SEK = |
8.8907 RUB |
0.1125 SEK = |
1 RUB |
2023-07-16 |
1 SEK = |
8.8208 RUB |
0.1134 SEK = |
1 RUB |
2023-07-15 |
1 SEK = |
8.7997 RUB |
0.1136 SEK = |
1 RUB |
2023-07-14 |
1 SEK = |
8.7522 RUB |
0.1143 SEK = |
1 RUB |
2023-07-13 |
1 SEK = |
8.4819 RUB |
0.1179 SEK = |
1 RUB |
2023-07-12 |
1 SEK = |
8.4389 RUB |
0.1185 SEK = |
1 RUB |
2023-07-11 |
1 SEK = |
8.4009 RUB |
0.119 SEK = |
1 RUB |
2023-07-10 |
1 SEK = |
8.4336 RUB |
0.1186 SEK = |
1 RUB |
2023-07-09 |
1 SEK = |
8.4336 RUB |
0.1186 SEK = |
1 RUB |
2023-07-08 |
1 SEK = |
8.3506 RUB |
0.1198 SEK = |
1 RUB |
2023-07-07 |
1 SEK = |
8.2626 RUB |
0.121 SEK = |
1 RUB |
2023-07-06 |
1 SEK = |
8.3902 RUB |
0.1192 SEK = |
1 RUB |
2023-07-05 |
1 SEK = |
8.2074 RUB |
0.1218 SEK = |
1 RUB |
2023-07-04 |
1 SEK = |
8.2567 RUB |
0.1211 SEK = |
1 RUB |
2023-07-03 |
1 SEK = |
8.2344 RUB |
0.1214 SEK = |
1 RUB |
2023-07-02 |
1 SEK = |
8.2344 RUB |
0.1214 SEK = |
1 RUB |
2023-07-01 |
1 SEK = |
8.0243 RUB |
0.1246 SEK = |
1 RUB |
2023-06-30 |
1 SEK = |
7.9775 RUB |
0.1254 SEK = |
1 RUB |
2023-06-29 |
1 SEK = |
7.9475 RUB |
0.1258 SEK = |
1 RUB |
2023-06-28 |
1 SEK = |
7.8726 RUB |
0.127 SEK = |
1 RUB |
2023-06-27 |
1 SEK = |
7.8062 RUB |
0.1281 SEK = |
1 RUB |
2023-06-26 |
1 SEK = |
7.9628 RUB |
0.1256 SEK = |
1 RUB |
2023-06-25 |
1 SEK = |
7.8062 RUB |
0.1281 SEK = |
1 RUB |
2023-06-23 |
1 SEK = |
7.8513 RUB |
0.1274 SEK = |
1 RUB |
2023-06-22 |
1 SEK = |
7.7862 RUB |
0.1284 SEK = |
1 RUB |
2023-06-21 |
1 SEK = |
7.7986 RUB |
0.1282 SEK = |
1 RUB |
2023-06-20 |
1 SEK = |
7.7975 RUB |
0.1282 SEK = |
1 RUB |
2023-06-19 |
1 SEK = |
7.8386 RUB |
0.1276 SEK = |
1 RUB |
2023-06-18 |
1 SEK = |
7.8575 RUB |
0.1273 SEK = |
1 RUB |
2023-06-17 |
1 SEK = |
7.8729 RUB |
0.127 SEK = |
1 RUB |
2023-06-16 |
1 SEK = |
7.8405 RUB |
0.1275 SEK = |
1 RUB |
2023-06-15 |
1 SEK = |
7.8406 RUB |
0.1275 SEK = |
1 RUB |
2023-06-14 |
1 SEK = |
7.6466 RUB |
0.1308 SEK = |
1 RUB |
2023-06-13 |
1 SEK = |
7.6889 RUB |
0.1301 SEK = |
1 RUB |
2023-06-12 |
1 SEK = |
7.6415 RUB |
0.1309 SEK = |
1 RUB |
2023-06-11 |
1 SEK = |
7.6415 RUB |
0.1309 SEK = |
1 RUB |
2023-06-10 |
1 SEK = |
7.5692 RUB |
0.1321 SEK = |
1 RUB |
2023-06-09 |
1 SEK = |
7.5175 RUB |
0.133 SEK = |
1 RUB |
2023-06-08 |
1 SEK = |
7.4758 RUB |
0.1338 SEK = |
1 RUB |
2023-06-07 |
1 SEK = |
7.4475 RUB |
0.1343 SEK = |
1 RUB |
2023-06-06 |
1 SEK = |
7.4211 RUB |
0.1348 SEK = |
1 RUB |
2023-06-05 |
1 SEK = |
7.4809 RUB |
0.1337 SEK = |
1 RUB |
2023-06-04 |
1 SEK = |
7.4811 RUB |
0.1337 SEK = |
1 RUB |
2023-06-03 |
1 SEK = |
7.5575 RUB |
0.1323 SEK = |
1 RUB |
2023-06-02 |
1 SEK = |
7.5164 RUB |
0.133 SEK = |
1 RUB |
2023-06-01 |
1 SEK = |
7.2846 RUB |
0.1373 SEK = |
1 RUB |
2023-05-31 |
1 SEK = |
7.4121 RUB |
0.1349 SEK = |
1 RUB |
2023-05-30 |
1 SEK = |
7.3126 RUB |
0.1368 SEK = |
1 RUB |
2023-05-29 |
1 SEK = |
7.3061 RUB |
0.1369 SEK = |
1 RUB |
2023-05-28 |
1 SEK = |
7.3061 RUB |
0.1369 SEK = |
1 RUB |
2023-05-27 |
1 SEK = |
7.3938 RUB |
0.1352 SEK = |
1 RUB |
2023-05-26 |
1 SEK = |
7.4747 RUB |
0.1338 SEK = |
1 RUB |
2023-05-25 |
1 SEK = |
7.5439 RUB |
0.1326 SEK = |
1 RUB |
2023-05-24 |
1 SEK = |
7.6195 RUB |
0.1312 SEK = |
1 RUB |
2023-05-23 |
1 SEK = |
7.6227 RUB |
0.1312 SEK = |
1 RUB |
2023-05-22 |
1 SEK = |
7.5373 RUB |
0.1327 SEK = |
1 RUB |
2023-05-21 |
1 SEK = |
7.5373 RUB |
0.1327 SEK = |
1 RUB |
2023-05-20 |
1 SEK = |
7.611 RUB |
0.1314 SEK = |
1 RUB |
2023-05-19 |
1 SEK = |
7.6327 RUB |
0.131 SEK = |
1 RUB |
2023-05-18 |
1 SEK = |
7.7302 RUB |
0.1294 SEK = |
1 RUB |
2023-05-17 |
1 SEK = |
7.7067 RUB |
0.1298 SEK = |
1 RUB |
2023-05-16 |
1 SEK = |
7.4472 RUB |
0.1343 SEK = |
1 RUB |
2023-05-15 |
1 SEK = |
7.3864 RUB |
0.1354 SEK = |
1 RUB |
2023-05-14 |
1 SEK = |
7.3741 RUB |
0.1356 SEK = |
1 RUB |
2023-05-13 |
1 SEK = |
7.4526 RUB |
0.1342 SEK = |
1 RUB |
2023-05-12 |
1 SEK = |
7.6037 RUB |
0.1315 SEK = |
1 RUB |
2023-05-11 |
1 SEK = |
7.6524 RUB |
0.1307 SEK = |
1 RUB |
2023-05-10 |
1 SEK = |
7.6403 RUB |
0.1309 SEK = |
1 RUB |
2023-05-09 |
1 SEK = |
7.6464 RUB |
0.1308 SEK = |
1 RUB |
2023-05-08 |
1 SEK = |
7.6147 RUB |
0.1313 SEK = |
1 RUB |
2023-05-07 |
1 SEK = |
7.6147 RUB |
0.1313 SEK = |
1 RUB |
2023-05-06 |
1 SEK = |
7.6734 RUB |
0.1303 SEK = |
1 RUB |
2023-05-05 |
1 SEK = |
7.7515 RUB |
0.129 SEK = |
1 RUB |
2023-05-04 |
1 SEK = |
7.7745 RUB |
0.1286 SEK = |
1 RUB |
2023-05-03 |
1 SEK = |
7.8085 RUB |
0.1281 SEK = |
1 RUB |
2023-05-02 |
1 SEK = |
7.8405 RUB |
0.1275 SEK = |
1 RUB |
2023-05-01 |
1 SEK = |
7.839 RUB |
0.1276 SEK = |
1 RUB |
2023-04-30 |
1 SEK = |
7.839 RUB |
0.1276 SEK = |
1 RUB |
2023-04-29 |
1 SEK = |
7.9559 RUB |
0.1257 SEK = |
1 RUB |
2023-04-28 |
1 SEK = |
7.9286 RUB |
0.1261 SEK = |
1 RUB |
2023-04-27 |
1 SEK = |
7.8438 RUB |
0.1275 SEK = |
1 RUB |
2023-04-26 |
1 SEK = |
7.9562 RUB |
0.1257 SEK = |
1 RUB |
2023-04-25 |
1 SEK = |
7.9032 RUB |
0.1265 SEK = |
1 RUB |
2023-04-24 |
1 SEK = |
7.915 RUB |
0.1263 SEK = |
1 RUB |
2023-04-23 |
1 SEK = |
7.915 RUB |
0.1263 SEK = |
1 RUB |
2023-04-22 |
1 SEK = |
7.9357 RUB |
0.126 SEK = |
1 RUB |
2023-04-21 |
1 SEK = |
7.8882 RUB |
0.1268 SEK = |
1 RUB |
2023-04-20 |
1 SEK = |
7.9347 RUB |
0.126 SEK = |
1 RUB |
2023-04-19 |
1 SEK = |
7.9237 RUB |
0.1262 SEK = |
1 RUB |
2023-04-18 |
1 SEK = |
7.8895 RUB |
0.1268 SEK = |
1 RUB |
2023-04-17 |
1 SEK = |
7.8936 RUB |
0.1267 SEK = |
1 RUB |
2023-04-16 |
1 SEK = |
7.8935 RUB |
0.1267 SEK = |
1 RUB |
2023-04-15 |
1 SEK = |
7.9582 RUB |
0.1257 SEK = |
1 RUB |
2023-04-14 |
1 SEK = |
7.9388 RUB |
0.126 SEK = |
1 RUB |
2023-04-13 |
1 SEK = |
7.7611 RUB |
0.1288 SEK = |
1 RUB |
2023-04-12 |
1 SEK = |
7.7683 RUB |
0.1287 SEK = |
1 RUB |
2023-04-11 |
1 SEK = |
7.7461 RUB |
0.1291 SEK = |
1 RUB |
2023-04-10 |
1 SEK = |
7.7446 RUB |
0.1291 SEK = |
1 RUB |
2023-04-09 |
1 SEK = |
7.7445 RUB |
0.1291 SEK = |
1 RUB |
2023-04-08 |
1 SEK = |
7.7866 RUB |
0.1284 SEK = |
1 RUB |
2023-04-07 |
1 SEK = |
7.7007 RUB |
0.1299 SEK = |
1 RUB |
2023-04-06 |
1 SEK = |
7.7162 RUB |
0.1296 SEK = |
1 RUB |
2023-04-05 |
1 SEK = |
7.5869 RUB |
0.1318 SEK = |
1 RUB |
2023-04-04 |
1 SEK = |
7.4811 RUB |
0.1337 SEK = |
1 RUB |
2023-04-03 |
1 SEK = |
7.5156 RUB |
0.1331 SEK = |
1 RUB |
2023-04-02 |
1 SEK = |
7.5156 RUB |
0.1331 SEK = |
1 RUB |
2023-04-01 |
1 SEK = |
7.4604 RUB |
0.134 SEK = |
1 RUB |
2023-03-31 |
1 SEK = |
7.4352 RUB |
0.1345 SEK = |
1 RUB |
2023-03-30 |
1 SEK = |
7.3965 RUB |
0.1352 SEK = |
1 RUB |
2023-03-29 |