» Welcome to Currency Converter Calculator      

Last Year History for SEK/RUB


SEK RUB SEK RUB Date
1 SEK = 8.6289 RUB 0.1159 SEK = 1 RUB 2024-03-28
1 SEK = 8.7248 RUB 0.1146 SEK = 1 RUB 2024-03-27
1 SEK = 8.7694 RUB 0.114 SEK = 1 RUB 2024-03-26
1 SEK = 8.7032 RUB 0.1149 SEK = 1 RUB 2024-03-25
1 SEK = 8.7184 RUB 0.1147 SEK = 1 RUB 2024-03-24
1 SEK = 8.7184 RUB 0.1147 SEK = 1 RUB 2024-03-23
1 SEK = 8.7522 RUB 0.1143 SEK = 1 RUB 2024-03-22
1 SEK = 8.8902 RUB 0.1125 SEK = 1 RUB 2024-03-21
1 SEK = 8.7958 RUB 0.1137 SEK = 1 RUB 2024-03-20
1 SEK = 8.7145 RUB 0.1148 SEK = 1 RUB 2024-03-19
1 SEK = 8.9139 RUB 0.1122 SEK = 1 RUB 2024-03-18
1 SEK = 8.9339 RUB 0.1119 SEK = 1 RUB 2024-03-17
1 SEK = 8.9339 RUB 0.1119 SEK = 1 RUB 2024-03-16
1 SEK = 8.8658 RUB 0.1128 SEK = 1 RUB 2024-03-15
1 SEK = 8.9215 RUB 0.1121 SEK = 1 RUB 2024-03-14
1 SEK = 8.944 RUB 0.1118 SEK = 1 RUB 2024-03-13
1 SEK = 8.875 RUB 0.1127 SEK = 1 RUB 2024-03-12
1 SEK = 8.8865 RUB 0.1125 SEK = 1 RUB 2024-03-11
1 SEK = 8.8034 RUB 0.1136 SEK = 1 RUB 2024-03-10
1 SEK = 8.8034 RUB 0.1136 SEK = 1 RUB 2024-03-09
1 SEK = 8.8779 RUB 0.1126 SEK = 1 RUB 2024-03-08
1 SEK = 8.8338 RUB 0.1132 SEK = 1 RUB 2024-03-07
1 SEK = 8.8377 RUB 0.1132 SEK = 1 RUB 2024-03-06
1 SEK = 8.8152 RUB 0.1134 SEK = 1 RUB 2024-03-05
1 SEK = 8.8655 RUB 0.1128 SEK = 1 RUB 2024-03-04
1 SEK = 8.8453 RUB 0.1131 SEK = 1 RUB 2024-03-03
1 SEK = 8.8453 RUB 0.1131 SEK = 1 RUB 2024-03-02
1 SEK = 8.8435 RUB 0.1131 SEK = 1 RUB 2024-03-01
1 SEK = 8.8999 RUB 0.1124 SEK = 1 RUB 2024-02-29
1 SEK = 8.8904 RUB 0.1125 SEK = 1 RUB 2024-02-28
1 SEK = 8.9267 RUB 0.112 SEK = 1 RUB 2024-02-27
1 SEK = 9.0418 RUB 0.1106 SEK = 1 RUB 2024-02-26
1 SEK = 9.0407 RUB 0.1106 SEK = 1 RUB 2024-02-25
1 SEK = 9.0407 RUB 0.1106 SEK = 1 RUB 2024-02-24
1 SEK = 9.012 RUB 0.111 SEK = 1 RUB 2024-02-23
1 SEK = 8.94 RUB 0.1119 SEK = 1 RUB 2024-02-22
1 SEK = 8.8966 RUB 0.1124 SEK = 1 RUB 2024-02-21
1 SEK = 8.9039 RUB 0.1123 SEK = 1 RUB 2024-02-20
1 SEK = 8.8649 RUB 0.1128 SEK = 1 RUB 2024-02-19
1 SEK = 8.8429 RUB 0.1131 SEK = 1 RUB 2024-02-18
1 SEK = 8.8429 RUB 0.1131 SEK = 1 RUB 2024-02-17
1 SEK = 8.8337 RUB 0.1132 SEK = 1 RUB 2024-02-16
1 SEK = 8.7343 RUB 0.1145 SEK = 1 RUB 2024-02-15
1 SEK = 8.6529 RUB 0.1156 SEK = 1 RUB 2024-02-14
1 SEK = 8.7576 RUB 0.1142 SEK = 1 RUB 2024-02-13
1 SEK = 8.7675 RUB 0.1141 SEK = 1 RUB 2024-02-12
1 SEK = 8.6802 RUB 0.1152 SEK = 1 RUB 2024-02-11
1 SEK = 8.6802 RUB 0.1152 SEK = 1 RUB 2024-02-10
1 SEK = 8.702 RUB 0.1149 SEK = 1 RUB 2024-02-09
1 SEK = 8.6532 RUB 0.1156 SEK = 1 RUB 2024-02-08
1 SEK = 8.6265 RUB 0.1159 SEK = 1 RUB 2024-02-07
1 SEK = 8.5724 RUB 0.1167 SEK = 1 RUB 2024-02-06
1 SEK = 8.6103 RUB 0.1161 SEK = 1 RUB 2024-02-05
1 SEK = 8.6049 RUB 0.1162 SEK = 1 RUB 2024-02-04
1 SEK = 8.6049 RUB 0.1162 SEK = 1 RUB 2024-02-03
1 SEK = 8.7197 RUB 0.1147 SEK = 1 RUB 2024-02-02
1 SEK = 8.6023 RUB 0.1162 SEK = 1 RUB 2024-02-01
1 SEK = 8.6181 RUB 0.116 SEK = 1 RUB 2024-01-31
1 SEK = 8.5853 RUB 0.1165 SEK = 1 RUB 2024-01-30
1 SEK = 8.4979 RUB 0.1177 SEK = 1 RUB 2024-01-29
1 SEK = 8.5206 RUB 0.1174 SEK = 1 RUB 2024-01-28
1 SEK = 8.5206 RUB 0.1174 SEK = 1 RUB 2024-01-27
1 SEK = 8.4834 RUB 0.1179 SEK = 1 RUB 2024-01-26
1 SEK = 8.5153 RUB 0.1174 SEK = 1 RUB 2024-01-25
1 SEK = 8.5167 RUB 0.1174 SEK = 1 RUB 2024-01-24
1 SEK = 8.4209 RUB 0.1188 SEK = 1 RUB 2024-01-23
1 SEK = 8.5616 RUB 0.1168 SEK = 1 RUB 2024-01-22
1 SEK = 8.5457 RUB 0.117 SEK = 1 RUB 2024-01-21
1 SEK = 8.5457 RUB 0.117 SEK = 1 RUB 2024-01-20
1 SEK = 8.5511 RUB 0.1169 SEK = 1 RUB 2024-01-19
1 SEK = 8.4912 RUB 0.1178 SEK = 1 RUB 2024-01-18
1 SEK = 8.4105 RUB 0.1189 SEK = 1 RUB 2024-01-17
1 SEK = 8.4402 RUB 0.1185 SEK = 1 RUB 2024-01-16
1 SEK = 8.5393 RUB 0.1171 SEK = 1 RUB 2024-01-15
1 SEK = 8.6206 RUB 0.116 SEK = 1 RUB 2024-01-14
1 SEK = 8.6206 RUB 0.116 SEK = 1 RUB 2024-01-13
1 SEK = 8.7513 RUB 0.1143 SEK = 1 RUB 2024-01-12
1 SEK = 8.8022 RUB 0.1136 SEK = 1 RUB 2024-01-11
1 SEK = 8.8828 RUB 0.1126 SEK = 1 RUB 2024-01-10
1 SEK = 8.8665 RUB 0.1128 SEK = 1 RUB 2024-01-09
1 SEK = 8.8485 RUB 0.113 SEK = 1 RUB 2024-01-08
1 SEK = 8.8683 RUB 0.1128 SEK = 1 RUB 2024-01-07
1 SEK = 8.8683 RUB 0.1128 SEK = 1 RUB 2024-01-06
1 SEK = 8.854 RUB 0.1129 SEK = 1 RUB 2024-01-05
1 SEK = 8.9507 RUB 0.1117 SEK = 1 RUB 2024-01-04
1 SEK = 8.9141 RUB 0.1122 SEK = 1 RUB 2024-01-03
1 SEK = 8.973 RUB 0.1114 SEK = 1 RUB 2024-01-02
1 SEK = 8.8468 RUB 0.113 SEK = 1 RUB 2024-01-01
1 SEK = 8.8605 RUB 0.1129 SEK = 1 RUB 2023-12-31
1 SEK = 8.8605 RUB 0.1129 SEK = 1 RUB 2023-12-30
1 SEK = 9.0029 RUB 0.1111 SEK = 1 RUB 2023-12-29
1 SEK = 9.1484 RUB 0.1093 SEK = 1 RUB 2023-12-28
1 SEK = 9.1874 RUB 0.1088 SEK = 1 RUB 2023-12-27
1 SEK = 9.1449 RUB 0.1094 SEK = 1 RUB 2023-12-26
1 SEK = 9.1887 RUB 0.1088 SEK = 1 RUB 2023-12-25
1 SEK = 9.2051 RUB 0.1086 SEK = 1 RUB 2023-12-24
1 SEK = 9.2067 RUB 0.1086 SEK = 1 RUB 2023-12-23
1 SEK = 9.1571 RUB 0.1092 SEK = 1 RUB 2023-12-22
1 SEK = 9.0411 RUB 0.1106 SEK = 1 RUB 2023-12-21
1 SEK = 8.8847 RUB 0.1126 SEK = 1 RUB 2023-12-20
1 SEK = 8.7932 RUB 0.1137 SEK = 1 RUB 2023-12-19
1 SEK = 8.8491 RUB 0.113 SEK = 1 RUB 2023-12-18
1 SEK = 8.8958 RUB 0.1124 SEK = 1 RUB 2023-12-17
1 SEK = 8.8958 RUB 0.1124 SEK = 1 RUB 2023-12-16
1 SEK = 8.778 RUB 0.1139 SEK = 1 RUB 2023-12-15
1 SEK = 8.718 RUB 0.1147 SEK = 1 RUB 2023-12-14
1 SEK = 8.5923 RUB 0.1164 SEK = 1 RUB 2023-12-13
1 SEK = 8.6781 RUB 0.1152 SEK = 1 RUB 2023-12-12
1 SEK = 8.7684 RUB 0.114 SEK = 1 RUB 2023-12-11
1 SEK = 8.8044 RUB 0.1136 SEK = 1 RUB 2023-12-10
1 SEK = 8.8044 RUB 0.1136 SEK = 1 RUB 2023-12-09
1 SEK = 8.8631 RUB 0.1128 SEK = 1 RUB 2023-12-08
1 SEK = 8.8453 RUB 0.1131 SEK = 1 RUB 2023-12-07
1 SEK = 8.8529 RUB 0.113 SEK = 1 RUB 2023-12-06
1 SEK = 8.7583 RUB 0.1142 SEK = 1 RUB 2023-12-05
1 SEK = 8.6743 RUB 0.1153 SEK = 1 RUB 2023-12-04
1 SEK = 8.7449 RUB 0.1144 SEK = 1 RUB 2023-12-03
1 SEK = 8.7449 RUB 0.1144 SEK = 1 RUB 2023-12-02
1 SEK = 8.6018 RUB 0.1163 SEK = 1 RUB 2023-12-01
1 SEK = 8.4867 RUB 0.1178 SEK = 1 RUB 2023-11-30
1 SEK = 8.591 RUB 0.1164 SEK = 1 RUB 2023-11-29
1 SEK = 8.4978 RUB 0.1177 SEK = 1 RUB 2023-11-28
1 SEK = 8.52 RUB 0.1174 SEK = 1 RUB 2023-11-27
1 SEK = 8.5513 RUB 0.1169 SEK = 1 RUB 2023-11-26
1 SEK = 8.5513 RUB 0.1169 SEK = 1 RUB 2023-11-25
1 SEK = 8.4862 RUB 0.1178 SEK = 1 RUB 2023-11-24
1 SEK = 8.4195 RUB 0.1188 SEK = 1 RUB 2023-11-23
1 SEK = 8.4187 RUB 0.1188 SEK = 1 RUB 2023-11-22
1 SEK = 8.4278 RUB 0.1187 SEK = 1 RUB 2023-11-21
1 SEK = 8.5506 RUB 0.117 SEK = 1 RUB 2023-11-20
1 SEK = 8.4341 RUB 0.1186 SEK = 1 RUB 2023-11-19
1 SEK = 8.4341 RUB 0.1186 SEK = 1 RUB 2023-11-18
1 SEK = 8.4467 RUB 0.1184 SEK = 1 RUB 2023-11-17
1 SEK = 8.4114 RUB 0.1189 SEK = 1 RUB 2023-11-16
1 SEK = 8.5697 RUB 0.1167 SEK = 1 RUB 2023-11-15
1 SEK = 8.3987 RUB 0.1191 SEK = 1 RUB 2023-11-14
1 SEK = 8.4854 RUB 0.1178 SEK = 1 RUB 2023-11-13
1 SEK = 8.4579 RUB 0.1182 SEK = 1 RUB 2023-11-12
1 SEK = 8.4579 RUB 0.1182 SEK = 1 RUB 2023-11-11
1 SEK = 8.4545 RUB 0.1183 SEK = 1 RUB 2023-11-10
1 SEK = 8.447 RUB 0.1184 SEK = 1 RUB 2023-11-09
1 SEK = 8.4186 RUB 0.1188 SEK = 1 RUB 2023-11-08
1 SEK = 8.4445 RUB 0.1184 SEK = 1 RUB 2023-11-07
1 SEK = 8.5107 RUB 0.1175 SEK = 1 RUB 2023-11-06
1 SEK = 8.4289 RUB 0.1186 SEK = 1 RUB 2023-11-05
1 SEK = 8.4289 RUB 0.1186 SEK = 1 RUB 2023-11-04
1 SEK = 8.4211 RUB 0.1187 SEK = 1 RUB 2023-11-03
1 SEK = 8.3771 RUB 0.1194 SEK = 1 RUB 2023-11-02
1 SEK = 8.3155 RUB 0.1203 SEK = 1 RUB 2023-11-01
1 SEK = 8.2531 RUB 0.1212 SEK = 1 RUB 2023-10-31
1 SEK = 8.3704 RUB 0.1195 SEK = 1 RUB 2023-10-30
1 SEK = 8.3903 RUB 0.1192 SEK = 1 RUB 2023-10-29
1 SEK = 8.3903 RUB 0.1192 SEK = 1 RUB 2023-10-28
1 SEK = 8.4398 RUB 0.1185 SEK = 1 RUB 2023-10-27
1 SEK = 8.3904 RUB 0.1192 SEK = 1 RUB 2023-10-26
1 SEK = 8.373 RUB 0.1194 SEK = 1 RUB 2023-10-25
1 SEK = 8.5837 RUB 0.1165 SEK = 1 RUB 2023-10-24
1 SEK = 8.5431 RUB 0.1171 SEK = 1 RUB 2023-10-23
1 SEK = 8.696 RUB 0.115 SEK = 1 RUB 2023-10-22
1 SEK = 8.696 RUB 0.115 SEK = 1 RUB 2023-10-21
1 SEK = 8.7797 RUB 0.1139 SEK = 1 RUB 2023-10-20
1 SEK = 8.8208 RUB 0.1134 SEK = 1 RUB 2023-10-19
1 SEK = 8.8946 RUB 0.1124 SEK = 1 RUB 2023-10-18
1 SEK = 8.907 RUB 0.1123 SEK = 1 RUB 2023-10-17
1 SEK = 8.883 RUB 0.1126 SEK = 1 RUB 2023-10-16
1 SEK = 8.9211 RUB 0.1121 SEK = 1 RUB 2023-10-15
1 SEK = 8.9211 RUB 0.1121 SEK = 1 RUB 2023-10-14
1 SEK = 8.8525 RUB 0.113 SEK = 1 RUB 2023-10-13
1 SEK = 8.8981 RUB 0.1124 SEK = 1 RUB 2023-10-12
1 SEK = 9.1553 RUB 0.1092 SEK = 1 RUB 2023-10-11
1 SEK = 9.127 RUB 0.1096 SEK = 1 RUB 2023-10-10
1 SEK = 9.16 RUB 0.1092 SEK = 1 RUB 2023-10-09
1 SEK = 9.2156 RUB 0.1085 SEK = 1 RUB 2023-10-08
1 SEK = 9.2156 RUB 0.1085 SEK = 1 RUB 2023-10-07
1 SEK = 9.1086 RUB 0.1098 SEK = 1 RUB 2023-10-06
1 SEK = 9.0362 RUB 0.1107 SEK = 1 RUB 2023-10-05
1 SEK = 8.9899 RUB 0.1112 SEK = 1 RUB 2023-10-04
1 SEK = 8.9308 RUB 0.112 SEK = 1 RUB 2023-10-03
1 SEK = 8.9231 RUB 0.1121 SEK = 1 RUB 2023-10-02
1 SEK = 8.9746 RUB 0.1114 SEK = 1 RUB 2023-10-01
1 SEK = 8.9746 RUB 0.1114 SEK = 1 RUB 2023-09-30
1 SEK = 8.837 RUB 0.1132 SEK = 1 RUB 2023-09-29
1 SEK = 8.7913 RUB 0.1137 SEK = 1 RUB 2023-09-28
1 SEK = 8.7526 RUB 0.1143 SEK = 1 RUB 2023-09-27
1 SEK = 8.7254 RUB 0.1146 SEK = 1 RUB 2023-09-26
1 SEK = 8.7128 RUB 0.1148 SEK = 1 RUB 2023-09-25
1 SEK = 8.6473 RUB 0.1156 SEK = 1 RUB 2023-09-24
1 SEK = 8.6473 RUB 0.1156 SEK = 1 RUB 2023-09-23
1 SEK = 8.5084 RUB 0.1175 SEK = 1 RUB 2023-09-22
1 SEK = 8.5983 RUB 0.1163 SEK = 1 RUB 2023-09-21
1 SEK = 8.6479 RUB 0.1156 SEK = 1 RUB 2023-09-20
1 SEK = 8.5419 RUB 0.1171 SEK = 1 RUB 2023-09-19
1 SEK = 8.6304 RUB 0.1159 SEK = 1 RUB 2023-09-18
1 SEK = 8.644 RUB 0.1157 SEK = 1 RUB 2023-09-17
1 SEK = 8.644 RUB 0.1157 SEK = 1 RUB 2023-09-16
1 SEK = 8.5469 RUB 0.117 SEK = 1 RUB 2023-09-15
1 SEK = 8.6432 RUB 0.1157 SEK = 1 RUB 2023-09-14
1 SEK = 8.6296 RUB 0.1159 SEK = 1 RUB 2023-09-13
1 SEK = 8.4868 RUB 0.1178 SEK = 1 RUB 2023-09-12
1 SEK = 8.8328 RUB 0.1132 SEK = 1 RUB 2023-09-11
1 SEK = 8.7848 RUB 0.1138 SEK = 1 RUB 2023-09-10
1 SEK = 8.7848 RUB 0.1138 SEK = 1 RUB 2023-09-09
1 SEK = 8.8069 RUB 0.1135 SEK = 1 RUB 2023-09-08
1 SEK = 8.8025 RUB 0.1136 SEK = 1 RUB 2023-09-07
1 SEK = 8.7114 RUB 0.1148 SEK = 1 RUB 2023-09-06
1 SEK = 8.7377 RUB 0.1144 SEK = 1 RUB 2023-09-05
1 SEK = 8.7514 RUB 0.1143 SEK = 1 RUB 2023-09-04
1 SEK = 8.7338 RUB 0.1145 SEK = 1 RUB 2023-09-03
1 SEK = 8.7338 RUB 0.1145 SEK = 1 RUB 2023-09-02
1 SEK = 8.7461 RUB 0.1143 SEK = 1 RUB 2023-09-01
1 SEK = 8.8233 RUB 0.1133 SEK = 1 RUB 2023-08-31
1 SEK = 8.767 RUB 0.1141 SEK = 1 RUB 2023-08-30
1 SEK = 8.6091 RUB 0.1162 SEK = 1 RUB 2023-08-29
1 SEK = 8.6372 RUB 0.1158 SEK = 1 RUB 2023-08-28
1 SEK = 8.5952 RUB 0.1163 SEK = 1 RUB 2023-08-27
1 SEK = 8.5952 RUB 0.1163 SEK = 1 RUB 2023-08-26
1 SEK = 8.5776 RUB 0.1166 SEK = 1 RUB 2023-08-25
1 SEK = 8.6649 RUB 0.1154 SEK = 1 RUB 2023-08-24
1 SEK = 8.5797 RUB 0.1166 SEK = 1 RUB 2023-08-23
1 SEK = 8.5844 RUB 0.1165 SEK = 1 RUB 2023-08-22
1 SEK = 8.7073 RUB 0.1148 SEK = 1 RUB 2023-08-21
1 SEK = 8.5823 RUB 0.1165 SEK = 1 RUB 2023-08-20
1 SEK = 8.5823 RUB 0.1165 SEK = 1 RUB 2023-08-19
1 SEK = 8.6212 RUB 0.116 SEK = 1 RUB 2023-08-18
1 SEK = 8.9116 RUB 0.1122 SEK = 1 RUB 2023-08-17
1 SEK = 8.947 RUB 0.1118 SEK = 1 RUB 2023-08-16
1 SEK = 9.0567 RUB 0.1104 SEK = 1 RUB 2023-08-15
1 SEK = 9.2545 RUB 0.1081 SEK = 1 RUB 2023-08-14
1 SEK = 9.2511 RUB 0.1081 SEK = 1 RUB 2023-08-13
1 SEK = 9.2511 RUB 0.1081 SEK = 1 RUB 2023-08-12
1 SEK = 9.0399 RUB 0.1106 SEK = 1 RUB 2023-08-11
1 SEK = 9.0998 RUB 0.1099 SEK = 1 RUB 2023-08-10
1 SEK = 9.1109 RUB 0.1098 SEK = 1 RUB 2023-08-09
1 SEK = 8.9646 RUB 0.1115 SEK = 1 RUB 2023-08-08
1 SEK = 9.0092 RUB 0.111 SEK = 1 RUB 2023-08-07
1 SEK = 9.056 RUB 0.1104 SEK = 1 RUB 2023-08-06
1 SEK = 9.056 RUB 0.1104 SEK = 1 RUB 2023-08-05
1 SEK = 8.8788 RUB 0.1126 SEK = 1 RUB 2023-08-04
1 SEK = 8.7591 RUB 0.1142 SEK = 1 RUB 2023-08-03
1 SEK = 8.689 RUB 0.1151 SEK = 1 RUB 2023-08-02
1 SEK = 8.6492 RUB 0.1156 SEK = 1 RUB 2023-08-01
1 SEK = 8.7228 RUB 0.1146 SEK = 1 RUB 2023-07-31
1 SEK = 8.7291 RUB 0.1146 SEK = 1 RUB 2023-07-30
1 SEK = 8.7291 RUB 0.1146 SEK = 1 RUB 2023-07-29
1 SEK = 8.6076 RUB 0.1162 SEK = 1 RUB 2023-07-28
1 SEK = 8.7175 RUB 0.1147 SEK = 1 RUB 2023-07-27
1 SEK = 8.6544 RUB 0.1155 SEK = 1 RUB 2023-07-26
1 SEK = 8.6932 RUB 0.115 SEK = 1 RUB 2023-07-25
1 SEK = 8.6914 RUB 0.1151 SEK = 1 RUB 2023-07-24
1 SEK = 8.7053 RUB 0.1149 SEK = 1 RUB 2023-07-23
1 SEK = 8.7053 RUB 0.1149 SEK = 1 RUB 2023-07-22
1 SEK = 8.6694 RUB 0.1153 SEK = 1 RUB 2023-07-21
1 SEK = 8.9886 RUB 0.1113 SEK = 1 RUB 2023-07-20
1 SEK = 8.8638 RUB 0.1128 SEK = 1 RUB 2023-07-19
1 SEK = 8.8938 RUB 0.1124 SEK = 1 RUB 2023-07-18
1 SEK = 8.8161 RUB 0.1134 SEK = 1 RUB 2023-07-17
1 SEK = 8.8907 RUB 0.1125 SEK = 1 RUB 2023-07-16
1 SEK = 8.8208 RUB 0.1134 SEK = 1 RUB 2023-07-15
1 SEK = 8.7997 RUB 0.1136 SEK = 1 RUB 2023-07-14
1 SEK = 8.7522 RUB 0.1143 SEK = 1 RUB 2023-07-13
1 SEK = 8.4819 RUB 0.1179 SEK = 1 RUB 2023-07-12
1 SEK = 8.4389 RUB 0.1185 SEK = 1 RUB 2023-07-11
1 SEK = 8.4009 RUB 0.119 SEK = 1 RUB 2023-07-10
1 SEK = 8.4336 RUB 0.1186 SEK = 1 RUB 2023-07-09
1 SEK = 8.4336 RUB 0.1186 SEK = 1 RUB 2023-07-08
1 SEK = 8.3506 RUB 0.1198 SEK = 1 RUB 2023-07-07
1 SEK = 8.2626 RUB 0.121 SEK = 1 RUB 2023-07-06
1 SEK = 8.3902 RUB 0.1192 SEK = 1 RUB 2023-07-05
1 SEK = 8.2074 RUB 0.1218 SEK = 1 RUB 2023-07-04
1 SEK = 8.2567 RUB 0.1211 SEK = 1 RUB 2023-07-03
1 SEK = 8.2344 RUB 0.1214 SEK = 1 RUB 2023-07-02
1 SEK = 8.2344 RUB 0.1214 SEK = 1 RUB 2023-07-01
1 SEK = 8.0243 RUB 0.1246 SEK = 1 RUB 2023-06-30
1 SEK = 7.9775 RUB 0.1254 SEK = 1 RUB 2023-06-29
1 SEK = 7.9475 RUB 0.1258 SEK = 1 RUB 2023-06-28
1 SEK = 7.8726 RUB 0.127 SEK = 1 RUB 2023-06-27
1 SEK = 7.8062 RUB 0.1281 SEK = 1 RUB 2023-06-26
1 SEK = 7.9628 RUB 0.1256 SEK = 1 RUB 2023-06-25
1 SEK = 7.8062 RUB 0.1281 SEK = 1 RUB 2023-06-23
1 SEK = 7.8513 RUB 0.1274 SEK = 1 RUB 2023-06-22
1 SEK = 7.7862 RUB 0.1284 SEK = 1 RUB 2023-06-21
1 SEK = 7.7986 RUB 0.1282 SEK = 1 RUB 2023-06-20
1 SEK = 7.7975 RUB 0.1282 SEK = 1 RUB 2023-06-19
1 SEK = 7.8386 RUB 0.1276 SEK = 1 RUB 2023-06-18
1 SEK = 7.8575 RUB 0.1273 SEK = 1 RUB 2023-06-17
1 SEK = 7.8729 RUB 0.127 SEK = 1 RUB 2023-06-16
1 SEK = 7.8405 RUB 0.1275 SEK = 1 RUB 2023-06-15
1 SEK = 7.8406 RUB 0.1275 SEK = 1 RUB 2023-06-14
1 SEK = 7.6466 RUB 0.1308 SEK = 1 RUB 2023-06-13
1 SEK = 7.6889 RUB 0.1301 SEK = 1 RUB 2023-06-12
1 SEK = 7.6415 RUB 0.1309 SEK = 1 RUB 2023-06-11
1 SEK = 7.6415 RUB 0.1309 SEK = 1 RUB 2023-06-10
1 SEK = 7.5692 RUB 0.1321 SEK = 1 RUB 2023-06-09
1 SEK = 7.5175 RUB 0.133 SEK = 1 RUB 2023-06-08
1 SEK = 7.4758 RUB 0.1338 SEK = 1 RUB 2023-06-07
1 SEK = 7.4475 RUB 0.1343 SEK = 1 RUB 2023-06-06
1 SEK = 7.4211 RUB 0.1348 SEK = 1 RUB 2023-06-05
1 SEK = 7.4809 RUB 0.1337 SEK = 1 RUB 2023-06-04
1 SEK = 7.4811 RUB 0.1337 SEK = 1 RUB 2023-06-03
1 SEK = 7.5575 RUB 0.1323 SEK = 1 RUB 2023-06-02
1 SEK = 7.5164 RUB 0.133 SEK = 1 RUB 2023-06-01
1 SEK = 7.2846 RUB 0.1373 SEK = 1 RUB 2023-05-31
1 SEK = 7.4121 RUB 0.1349 SEK = 1 RUB 2023-05-30
1 SEK = 7.3126 RUB 0.1368 SEK = 1 RUB 2023-05-29
1 SEK = 7.3061 RUB 0.1369 SEK = 1 RUB 2023-05-28
1 SEK = 7.3061 RUB 0.1369 SEK = 1 RUB 2023-05-27
1 SEK = 7.3938 RUB 0.1352 SEK = 1 RUB 2023-05-26
1 SEK = 7.4747 RUB 0.1338 SEK = 1 RUB 2023-05-25
1 SEK = 7.5439 RUB 0.1326 SEK = 1 RUB 2023-05-24
1 SEK = 7.6195 RUB 0.1312 SEK = 1 RUB 2023-05-23
1 SEK = 7.6227 RUB 0.1312 SEK = 1 RUB 2023-05-22
1 SEK = 7.5373 RUB 0.1327 SEK = 1 RUB 2023-05-21
1 SEK = 7.5373 RUB 0.1327 SEK = 1 RUB 2023-05-20
1 SEK = 7.611 RUB 0.1314 SEK = 1 RUB 2023-05-19
1 SEK = 7.6327 RUB 0.131 SEK = 1 RUB 2023-05-18
1 SEK = 7.7302 RUB 0.1294 SEK = 1 RUB 2023-05-17
1 SEK = 7.7067 RUB 0.1298 SEK = 1 RUB 2023-05-16
1 SEK = 7.4472 RUB 0.1343 SEK = 1 RUB 2023-05-15
1 SEK = 7.3864 RUB 0.1354 SEK = 1 RUB 2023-05-14
1 SEK = 7.3741 RUB 0.1356 SEK = 1 RUB 2023-05-13
1 SEK = 7.4526 RUB 0.1342 SEK = 1 RUB 2023-05-12
1 SEK = 7.6037 RUB 0.1315 SEK = 1 RUB 2023-05-11
1 SEK = 7.6524 RUB 0.1307 SEK = 1 RUB 2023-05-10
1 SEK = 7.6403 RUB 0.1309 SEK = 1 RUB 2023-05-09
1 SEK = 7.6464 RUB 0.1308 SEK = 1 RUB 2023-05-08
1 SEK = 7.6147 RUB 0.1313 SEK = 1 RUB 2023-05-07
1 SEK = 7.6147 RUB 0.1313 SEK = 1 RUB 2023-05-06
1 SEK = 7.6734 RUB 0.1303 SEK = 1 RUB 2023-05-05
1 SEK = 7.7515 RUB 0.129 SEK = 1 RUB 2023-05-04
1 SEK = 7.7745 RUB 0.1286 SEK = 1 RUB 2023-05-03
1 SEK = 7.8085 RUB 0.1281 SEK = 1 RUB 2023-05-02
1 SEK = 7.8405 RUB 0.1275 SEK = 1 RUB 2023-05-01
1 SEK = 7.839 RUB 0.1276 SEK = 1 RUB 2023-04-30
1 SEK = 7.839 RUB 0.1276 SEK = 1 RUB 2023-04-29
1 SEK = 7.9559 RUB 0.1257 SEK = 1 RUB 2023-04-28
1 SEK = 7.9286 RUB 0.1261 SEK = 1 RUB 2023-04-27
1 SEK = 7.8438 RUB 0.1275 SEK = 1 RUB 2023-04-26
1 SEK = 7.9562 RUB 0.1257 SEK = 1 RUB 2023-04-25
1 SEK = 7.9032 RUB 0.1265 SEK = 1 RUB 2023-04-24
1 SEK = 7.915 RUB 0.1263 SEK = 1 RUB 2023-04-23
1 SEK = 7.915 RUB 0.1263 SEK = 1 RUB 2023-04-22
1 SEK = 7.9357 RUB 0.126 SEK = 1 RUB 2023-04-21
1 SEK = 7.8882 RUB 0.1268 SEK = 1 RUB 2023-04-20
1 SEK = 7.9347 RUB 0.126 SEK = 1 RUB 2023-04-19
1 SEK = 7.9237 RUB 0.1262 SEK = 1 RUB 2023-04-18
1 SEK = 7.8895 RUB 0.1268 SEK = 1 RUB 2023-04-17
1 SEK = 7.8936 RUB 0.1267 SEK = 1 RUB 2023-04-16
1 SEK = 7.8935 RUB 0.1267 SEK = 1 RUB 2023-04-15
1 SEK = 7.9582 RUB 0.1257 SEK = 1 RUB 2023-04-14
1 SEK = 7.9388 RUB 0.126 SEK = 1 RUB 2023-04-13
1 SEK = 7.7611 RUB 0.1288 SEK = 1 RUB 2023-04-12
1 SEK = 7.7683 RUB 0.1287 SEK = 1 RUB 2023-04-11
1 SEK = 7.7461 RUB 0.1291 SEK = 1 RUB 2023-04-10
1 SEK = 7.7446 RUB 0.1291 SEK = 1 RUB 2023-04-09
1 SEK = 7.7445 RUB 0.1291 SEK = 1 RUB 2023-04-08
1 SEK = 7.7866 RUB 0.1284 SEK = 1 RUB 2023-04-07
1 SEK = 7.7007 RUB 0.1299 SEK = 1 RUB 2023-04-06
1 SEK = 7.7162 RUB 0.1296 SEK = 1 RUB 2023-04-05
1 SEK = 7.5869 RUB 0.1318 SEK = 1 RUB 2023-04-04
1 SEK = 7.4811 RUB 0.1337 SEK = 1 RUB 2023-04-03
1 SEK = 7.5156 RUB 0.1331 SEK = 1 RUB 2023-04-02
1 SEK = 7.5156 RUB 0.1331 SEK = 1 RUB 2023-04-01
1 SEK = 7.4604 RUB 0.134 SEK = 1 RUB 2023-03-31
1 SEK = 7.4352 RUB 0.1345 SEK = 1 RUB 2023-03-30
1 SEK = 7.3965 RUB 0.1352 SEK = 1 RUB 2023-03-29