Last Year History for SEK/RON
SEK |
RON |
SEK |
RON |
Date |
1 SEK = |
0.428 RON |
2.3365 SEK = |
1 RON |
2024-04-18 |
1 SEK = |
0.4273 RON |
2.3405 SEK = |
1 RON |
2024-04-17 |
1 SEK = |
0.4279 RON |
2.3368 SEK = |
1 RON |
2024-04-16 |
1 SEK = |
0.43 RON |
2.3254 SEK = |
1 RON |
2024-04-15 |
1 SEK = |
0.4297 RON |
2.3272 SEK = |
1 RON |
2024-04-14 |
1 SEK = |
0.4297 RON |
2.3272 SEK = |
1 RON |
2024-04-13 |
1 SEK = |
0.4307 RON |
2.3216 SEK = |
1 RON |
2024-04-12 |
1 SEK = |
0.4316 RON |
2.3169 SEK = |
1 RON |
2024-04-11 |
1 SEK = |
0.434 RON |
2.304 SEK = |
1 RON |
2024-04-10 |
1 SEK = |
0.4339 RON |
2.3049 SEK = |
1 RON |
2024-04-09 |
1 SEK = |
0.4328 RON |
2.3105 SEK = |
1 RON |
2024-04-08 |
1 SEK = |
0.4294 RON |
2.329 SEK = |
1 RON |
2024-04-07 |
1 SEK = |
0.4294 RON |
2.329 SEK = |
1 RON |
2024-04-06 |
1 SEK = |
0.4305 RON |
2.323 SEK = |
1 RON |
2024-04-05 |
1 SEK = |
0.432 RON |
2.3148 SEK = |
1 RON |
2024-04-04 |
1 SEK = |
0.4293 RON |
2.3294 SEK = |
1 RON |
2024-04-03 |
1 SEK = |
0.4296 RON |
2.3277 SEK = |
1 RON |
2024-04-02 |
1 SEK = |
0.4314 RON |
2.3181 SEK = |
1 RON |
2024-04-01 |
1 SEK = |
0.4322 RON |
2.3137 SEK = |
1 RON |
2024-03-31 |
1 SEK = |
0.4322 RON |
2.3137 SEK = |
1 RON |
2024-03-30 |
1 SEK = |
0.4312 RON |
2.3193 SEK = |
1 RON |
2024-03-29 |
1 SEK = |
0.4307 RON |
2.3217 SEK = |
1 RON |
2024-03-28 |
1 SEK = |
0.4331 RON |
2.3088 SEK = |
1 RON |
2024-03-27 |
1 SEK = |
0.4343 RON |
2.3027 SEK = |
1 RON |
2024-03-26 |
1 SEK = |
0.4341 RON |
2.3035 SEK = |
1 RON |
2024-03-25 |
1 SEK = |
0.4353 RON |
2.2973 SEK = |
1 RON |
2024-03-24 |
1 SEK = |
0.4353 RON |
2.2973 SEK = |
1 RON |
2024-03-23 |
1 SEK = |
0.4355 RON |
2.2962 SEK = |
1 RON |
2024-03-22 |
1 SEK = |
0.4385 RON |
2.2803 SEK = |
1 RON |
2024-03-21 |
1 SEK = |
0.4376 RON |
2.2854 SEK = |
1 RON |
2024-03-20 |
1 SEK = |
0.4374 RON |
2.2864 SEK = |
1 RON |
2024-03-19 |
1 SEK = |
0.4394 RON |
2.276 SEK = |
1 RON |
2024-03-18 |
1 SEK = |
0.4408 RON |
2.2686 SEK = |
1 RON |
2024-03-17 |
1 SEK = |
0.4408 RON |
2.2686 SEK = |
1 RON |
2024-03-16 |
1 SEK = |
0.4412 RON |
2.2664 SEK = |
1 RON |
2024-03-15 |
1 SEK = |
0.4437 RON |
2.2538 SEK = |
1 RON |
2024-03-14 |
1 SEK = |
0.4434 RON |
2.2555 SEK = |
1 RON |
2024-03-13 |
1 SEK = |
0.4447 RON |
2.2489 SEK = |
1 RON |
2024-03-12 |
1 SEK = |
0.4438 RON |
2.2533 SEK = |
1 RON |
2024-03-11 |
1 SEK = |
0.4395 RON |
2.2754 SEK = |
1 RON |
2024-03-10 |
1 SEK = |
0.4395 RON |
2.2754 SEK = |
1 RON |
2024-03-09 |
1 SEK = |
0.4452 RON |
2.2464 SEK = |
1 RON |
2024-03-08 |
1 SEK = |
0.4437 RON |
2.2537 SEK = |
1 RON |
2024-03-07 |
1 SEK = |
0.4408 RON |
2.2684 SEK = |
1 RON |
2024-03-06 |
1 SEK = |
0.4408 RON |
2.2684 SEK = |
1 RON |
2024-03-05 |
1 SEK = |
0.443 RON |
2.2572 SEK = |
1 RON |
2024-03-04 |
1 SEK = |
0.4425 RON |
2.2599 SEK = |
1 RON |
2024-03-03 |
1 SEK = |
0.4425 RON |
2.2599 SEK = |
1 RON |
2024-03-02 |
1 SEK = |
0.4443 RON |
2.2506 SEK = |
1 RON |
2024-03-01 |
1 SEK = |
0.4433 RON |
2.256 SEK = |
1 RON |
2024-02-29 |
1 SEK = |
0.4438 RON |
2.2531 SEK = |
1 RON |
2024-02-28 |
1 SEK = |
0.4448 RON |
2.2483 SEK = |
1 RON |
2024-02-27 |
1 SEK = |
0.4454 RON |
2.2449 SEK = |
1 RON |
2024-02-26 |
1 SEK = |
0.4467 RON |
2.2386 SEK = |
1 RON |
2024-02-25 |
1 SEK = |
0.4467 RON |
2.2386 SEK = |
1 RON |
2024-02-24 |
1 SEK = |
0.4452 RON |
2.2464 SEK = |
1 RON |
2024-02-23 |
1 SEK = |
0.4454 RON |
2.245 SEK = |
1 RON |
2024-02-22 |
1 SEK = |
0.4438 RON |
2.2533 SEK = |
1 RON |
2024-02-21 |
1 SEK = |
0.4435 RON |
2.2549 SEK = |
1 RON |
2024-02-20 |
1 SEK = |
0.4427 RON |
2.2589 SEK = |
1 RON |
2024-02-19 |
1 SEK = |
0.4424 RON |
2.2603 SEK = |
1 RON |
2024-02-18 |
1 SEK = |
0.4424 RON |
2.2603 SEK = |
1 RON |
2024-02-17 |
1 SEK = |
0.4424 RON |
2.2602 SEK = |
1 RON |
2024-02-16 |
1 SEK = |
0.4418 RON |
2.2634 SEK = |
1 RON |
2024-02-15 |
1 SEK = |
0.4396 RON |
2.2749 SEK = |
1 RON |
2024-02-14 |
1 SEK = |
0.4428 RON |
2.2581 SEK = |
1 RON |
2024-02-13 |
1 SEK = |
0.4429 RON |
2.2576 SEK = |
1 RON |
2024-02-12 |
1 SEK = |
0.4383 RON |
2.2817 SEK = |
1 RON |
2024-02-11 |
1 SEK = |
0.4383 RON |
2.2817 SEK = |
1 RON |
2024-02-10 |
1 SEK = |
0.4412 RON |
2.2665 SEK = |
1 RON |
2024-02-09 |
1 SEK = |
0.4416 RON |
2.2646 SEK = |
1 RON |
2024-02-08 |
1 SEK = |
0.4406 RON |
2.2698 SEK = |
1 RON |
2024-02-07 |
1 SEK = |
0.4369 RON |
2.289 SEK = |
1 RON |
2024-02-06 |
1 SEK = |
0.4378 RON |
2.2842 SEK = |
1 RON |
2024-02-05 |
1 SEK = |
0.4356 RON |
2.2956 SEK = |
1 RON |
2024-02-04 |
1 SEK = |
0.4356 RON |
2.2956 SEK = |
1 RON |
2024-02-03 |
1 SEK = |
0.4406 RON |
2.2698 SEK = |
1 RON |
2024-02-02 |
1 SEK = |
0.4406 RON |
2.2697 SEK = |
1 RON |
2024-02-01 |
1 SEK = |
0.4414 RON |
2.2655 SEK = |
1 RON |
2024-01-31 |
1 SEK = |
0.4415 RON |
2.2648 SEK = |
1 RON |
2024-01-30 |
1 SEK = |
0.4392 RON |
2.2766 SEK = |
1 RON |
2024-01-29 |
1 SEK = |
0.439 RON |
2.2777 SEK = |
1 RON |
2024-01-28 |
1 SEK = |
0.439 RON |
2.2777 SEK = |
1 RON |
2024-01-27 |
1 SEK = |
0.4393 RON |
2.2762 SEK = |
1 RON |
2024-01-26 |
1 SEK = |
0.4388 RON |
2.2791 SEK = |
1 RON |
2024-01-25 |
1 SEK = |
0.4377 RON |
2.2845 SEK = |
1 RON |
2024-01-24 |
1 SEK = |
0.4382 RON |
2.2823 SEK = |
1 RON |
2024-01-23 |
1 SEK = |
0.4376 RON |
2.2851 SEK = |
1 RON |
2024-01-22 |
1 SEK = |
0.4367 RON |
2.2897 SEK = |
1 RON |
2024-01-21 |
1 SEK = |
0.4367 RON |
2.2897 SEK = |
1 RON |
2024-01-20 |
1 SEK = |
0.4373 RON |
2.2866 SEK = |
1 RON |
2024-01-19 |
1 SEK = |
0.4376 RON |
2.2852 SEK = |
1 RON |
2024-01-18 |
1 SEK = |
0.4376 RON |
2.2853 SEK = |
1 RON |
2024-01-17 |
1 SEK = |
0.4386 RON |
2.2802 SEK = |
1 RON |
2024-01-16 |
1 SEK = |
0.4415 RON |
2.2652 SEK = |
1 RON |
2024-01-15 |
1 SEK = |
0.4448 RON |
2.2484 SEK = |
1 RON |
2024-01-14 |
1 SEK = |
0.4448 RON |
2.2484 SEK = |
1 RON |
2024-01-13 |
1 SEK = |
0.4417 RON |
2.2641 SEK = |
1 RON |
2024-01-12 |
1 SEK = |
0.4438 RON |
2.2532 SEK = |
1 RON |
2024-01-11 |
1 SEK = |
0.4438 RON |
2.2534 SEK = |
1 RON |
2024-01-10 |
1 SEK = |
0.4434 RON |
2.2551 SEK = |
1 RON |
2024-01-09 |
1 SEK = |
0.4421 RON |
2.2618 SEK = |
1 RON |
2024-01-08 |
1 SEK = |
0.4432 RON |
2.2561 SEK = |
1 RON |
2024-01-07 |
1 SEK = |
0.4432 RON |
2.2561 SEK = |
1 RON |
2024-01-06 |
1 SEK = |
0.4434 RON |
2.2552 SEK = |
1 RON |
2024-01-05 |
1 SEK = |
0.4436 RON |
2.2544 SEK = |
1 RON |
2024-01-04 |
1 SEK = |
0.4447 RON |
2.2489 SEK = |
1 RON |
2024-01-03 |
1 SEK = |
0.4477 RON |
2.2335 SEK = |
1 RON |
2024-01-02 |
1 SEK = |
0.4464 RON |
2.2401 SEK = |
1 RON |
2024-01-01 |
1 SEK = |
0.4474 RON |
2.2351 SEK = |
1 RON |
2023-12-31 |
1 SEK = |
0.4474 RON |
2.2351 SEK = |
1 RON |
2023-12-30 |
1 SEK = |
0.4492 RON |
2.2262 SEK = |
1 RON |
2023-12-29 |
1 SEK = |
0.4506 RON |
2.2192 SEK = |
1 RON |
2023-12-28 |
1 SEK = |
0.4508 RON |
2.2181 SEK = |
1 RON |
2023-12-27 |
1 SEK = |
0.4495 RON |
2.2245 SEK = |
1 RON |
2023-12-26 |
1 SEK = |
0.4506 RON |
2.2192 SEK = |
1 RON |
2023-12-25 |
1 SEK = |
0.451 RON |
2.2171 SEK = |
1 RON |
2023-12-24 |
1 SEK = |
0.4511 RON |
2.2167 SEK = |
1 RON |
2023-12-23 |
1 SEK = |
0.4492 RON |
2.2263 SEK = |
1 RON |
2023-12-22 |
1 SEK = |
0.4469 RON |
2.2374 SEK = |
1 RON |
2023-12-21 |
1 SEK = |
0.4466 RON |
2.2393 SEK = |
1 RON |
2023-12-20 |
1 SEK = |
0.4446 RON |
2.2494 SEK = |
1 RON |
2023-12-19 |
1 SEK = |
0.4445 RON |
2.2498 SEK = |
1 RON |
2023-12-18 |
1 SEK = |
0.4477 RON |
2.2338 SEK = |
1 RON |
2023-12-17 |
1 SEK = |
0.4477 RON |
2.2338 SEK = |
1 RON |
2023-12-16 |
1 SEK = |
0.4436 RON |
2.2545 SEK = |
1 RON |
2023-12-15 |
1 SEK = |
0.4441 RON |
2.2518 SEK = |
1 RON |
2023-12-14 |
1 SEK = |
0.4413 RON |
2.2663 SEK = |
1 RON |
2023-12-13 |
1 SEK = |
0.441 RON |
2.2675 SEK = |
1 RON |
2023-12-12 |
1 SEK = |
0.441 RON |
2.2676 SEK = |
1 RON |
2023-12-11 |
1 SEK = |
0.441 RON |
2.2676 SEK = |
1 RON |
2023-12-10 |
1 SEK = |
0.441 RON |
2.2676 SEK = |
1 RON |
2023-12-09 |
1 SEK = |
0.4422 RON |
2.2613 SEK = |
1 RON |
2023-12-08 |
1 SEK = |
0.4409 RON |
2.2679 SEK = |
1 RON |
2023-12-07 |
1 SEK = |
0.4391 RON |
2.2774 SEK = |
1 RON |
2023-12-06 |
1 SEK = |
0.439 RON |
2.2781 SEK = |
1 RON |
2023-12-05 |
1 SEK = |
0.4386 RON |
2.2801 SEK = |
1 RON |
2023-12-04 |
1 SEK = |
0.4363 RON |
2.2922 SEK = |
1 RON |
2023-12-03 |
1 SEK = |
0.4363 RON |
2.2922 SEK = |
1 RON |
2023-12-02 |
1 SEK = |
0.4367 RON |
2.2898 SEK = |
1 RON |
2023-12-01 |
1 SEK = |
0.4335 RON |
2.3068 SEK = |
1 RON |
2023-11-30 |
1 SEK = |
0.4373 RON |
2.287 SEK = |
1 RON |
2023-11-29 |
1 SEK = |
0.4354 RON |
2.2965 SEK = |
1 RON |
2023-11-28 |
1 SEK = |
0.4357 RON |
2.2952 SEK = |
1 RON |
2023-11-27 |
1 SEK = |
0.4344 RON |
2.3021 SEK = |
1 RON |
2023-11-26 |
1 SEK = |
0.4344 RON |
2.3021 SEK = |
1 RON |
2023-11-25 |
1 SEK = |
0.4346 RON |
2.301 SEK = |
1 RON |
2023-11-24 |
1 SEK = |
0.4346 RON |
2.3009 SEK = |
1 RON |
2023-11-23 |
1 SEK = |
0.4364 RON |
2.2915 SEK = |
1 RON |
2023-11-22 |
1 SEK = |
0.4354 RON |
2.2966 SEK = |
1 RON |
2023-11-21 |
1 SEK = |
0.4347 RON |
2.3006 SEK = |
1 RON |
2023-11-20 |
1 SEK = |
0.4304 RON |
2.3233 SEK = |
1 RON |
2023-11-19 |
1 SEK = |
0.4304 RON |
2.3233 SEK = |
1 RON |
2023-11-18 |
1 SEK = |
0.4337 RON |
2.3057 SEK = |
1 RON |
2023-11-17 |
1 SEK = |
0.4336 RON |
2.3065 SEK = |
1 RON |
2023-11-16 |
1 SEK = |
0.4339 RON |
2.3049 SEK = |
1 RON |
2023-11-15 |
1 SEK = |
0.4275 RON |
2.3392 SEK = |
1 RON |
2023-11-14 |
1 SEK = |
0.4276 RON |
2.3389 SEK = |
1 RON |
2023-11-13 |
1 SEK = |
0.4268 RON |
2.3433 SEK = |
1 RON |
2023-11-12 |
1 SEK = |
0.4268 RON |
2.3433 SEK = |
1 RON |
2023-11-11 |
1 SEK = |
0.427 RON |
2.342 SEK = |
1 RON |
2023-11-10 |
1 SEK = |
0.4267 RON |
2.3435 SEK = |
1 RON |
2023-11-09 |
1 SEK = |
0.4257 RON |
2.3491 SEK = |
1 RON |
2023-11-08 |
1 SEK = |
0.4258 RON |
2.3484 SEK = |
1 RON |
2023-11-07 |
1 SEK = |
0.4255 RON |
2.3504 SEK = |
1 RON |
2023-11-06 |
1 SEK = |
0.4256 RON |
2.3498 SEK = |
1 RON |
2023-11-05 |
1 SEK = |
0.4256 RON |
2.3498 SEK = |
1 RON |
2023-11-04 |
1 SEK = |
0.4222 RON |
2.3685 SEK = |
1 RON |
2023-11-03 |
1 SEK = |
0.4208 RON |
2.3763 SEK = |
1 RON |
2023-11-02 |
1 SEK = |
0.4205 RON |
2.378 SEK = |
1 RON |
2023-11-01 |
1 SEK = |
0.4197 RON |
2.3828 SEK = |
1 RON |
2023-10-31 |
1 SEK = |
0.4204 RON |
2.3784 SEK = |
1 RON |
2023-10-30 |
1 SEK = |
0.4185 RON |
2.3894 SEK = |
1 RON |
2023-10-29 |
1 SEK = |
0.4185 RON |
2.3894 SEK = |
1 RON |
2023-10-28 |
1 SEK = |
0.4215 RON |
2.3724 SEK = |
1 RON |
2023-10-27 |
1 SEK = |
0.4213 RON |
2.3738 SEK = |
1 RON |
2023-10-26 |
1 SEK = |
0.4204 RON |
2.3786 SEK = |
1 RON |
2023-10-25 |
1 SEK = |
0.4241 RON |
2.3578 SEK = |
1 RON |
2023-10-24 |
1 SEK = |
0.4251 RON |
2.3521 SEK = |
1 RON |
2023-10-23 |
1 SEK = |
0.4278 RON |
2.3374 SEK = |
1 RON |
2023-10-22 |
1 SEK = |
0.4278 RON |
2.3374 SEK = |
1 RON |
2023-10-21 |
1 SEK = |
0.4278 RON |
2.3376 SEK = |
1 RON |
2023-10-20 |
1 SEK = |
0.4271 RON |
2.3414 SEK = |
1 RON |
2023-10-19 |
1 SEK = |
0.4289 RON |
2.3315 SEK = |
1 RON |
2023-10-18 |
1 SEK = |
0.4307 RON |
2.3219 SEK = |
1 RON |
2023-10-17 |
1 SEK = |
0.4301 RON |
2.3252 SEK = |
1 RON |
2023-10-16 |
1 SEK = |
0.4314 RON |
2.3181 SEK = |
1 RON |
2023-10-15 |
1 SEK = |
0.4314 RON |
2.3181 SEK = |
1 RON |
2023-10-14 |
1 SEK = |
0.4298 RON |
2.3268 SEK = |
1 RON |
2023-10-13 |
1 SEK = |
0.4294 RON |
2.329 SEK = |
1 RON |
2023-10-12 |
1 SEK = |
0.4298 RON |
2.3265 SEK = |
1 RON |
2023-10-11 |
1 SEK = |
0.4299 RON |
2.3261 SEK = |
1 RON |
2023-10-10 |
1 SEK = |
0.4283 RON |
2.3348 SEK = |
1 RON |
2023-10-09 |
1 SEK = |
0.4276 RON |
2.3386 SEK = |
1 RON |
2023-10-08 |
1 SEK = |
0.4276 RON |
2.3386 SEK = |
1 RON |
2023-10-07 |
1 SEK = |
0.4278 RON |
2.3375 SEK = |
1 RON |
2023-10-06 |
1 SEK = |
0.4284 RON |
2.334 SEK = |
1 RON |
2023-10-05 |
1 SEK = |
0.4286 RON |
2.3333 SEK = |
1 RON |
2023-10-04 |
1 SEK = |
0.4289 RON |
2.3318 SEK = |
1 RON |
2023-10-03 |
1 SEK = |
0.4298 RON |
2.3268 SEK = |
1 RON |
2023-10-02 |
1 SEK = |
0.4309 RON |
2.3206 SEK = |
1 RON |
2023-10-01 |
1 SEK = |
0.4309 RON |
2.3206 SEK = |
1 RON |
2023-09-30 |
1 SEK = |
0.4331 RON |
2.3091 SEK = |
1 RON |
2023-09-29 |
1 SEK = |
0.429 RON |
2.331 SEK = |
1 RON |
2023-09-28 |
1 SEK = |
0.4281 RON |
2.3359 SEK = |
1 RON |
2023-09-27 |
1 SEK = |
0.4253 RON |
2.3511 SEK = |
1 RON |
2023-09-26 |
1 SEK = |
0.4226 RON |
2.3663 SEK = |
1 RON |
2023-09-25 |
1 SEK = |
0.4189 RON |
2.3869 SEK = |
1 RON |
2023-09-24 |
1 SEK = |
0.4189 RON |
2.3869 SEK = |
1 RON |
2023-09-23 |
1 SEK = |
0.4185 RON |
2.3897 SEK = |
1 RON |
2023-09-22 |
1 SEK = |
0.4178 RON |
2.3936 SEK = |
1 RON |
2023-09-21 |
1 SEK = |
0.4186 RON |
2.3891 SEK = |
1 RON |
2023-09-20 |
1 SEK = |
0.4183 RON |
2.3904 SEK = |
1 RON |
2023-09-19 |
1 SEK = |
0.415 RON |
2.4097 SEK = |
1 RON |
2023-09-18 |
1 SEK = |
0.4164 RON |
2.4018 SEK = |
1 RON |
2023-09-17 |
1 SEK = |
0.4164 RON |
2.4018 SEK = |
1 RON |
2023-09-16 |
1 SEK = |
0.4171 RON |
2.3976 SEK = |
1 RON |
2023-09-15 |
1 SEK = |
0.4162 RON |
2.4027 SEK = |
1 RON |
2023-09-14 |
1 SEK = |
0.4164 RON |
2.4018 SEK = |
1 RON |
2023-09-13 |
1 SEK = |
0.4181 RON |
2.3915 SEK = |
1 RON |
2023-09-12 |
1 SEK = |
0.4181 RON |
2.3919 SEK = |
1 RON |
2023-09-11 |
1 SEK = |
0.4168 RON |
2.3991 SEK = |
1 RON |
2023-09-10 |
1 SEK = |
0.4168 RON |
2.3991 SEK = |
1 RON |
2023-09-09 |
1 SEK = |
0.4163 RON |
2.4019 SEK = |
1 RON |
2023-09-08 |
1 SEK = |
0.4169 RON |
2.3986 SEK = |
1 RON |
2023-09-07 |
1 SEK = |
0.4162 RON |
2.403 SEK = |
1 RON |
2023-09-06 |
1 SEK = |
0.4156 RON |
2.4061 SEK = |
1 RON |
2023-09-05 |
1 SEK = |
0.416 RON |
2.404 SEK = |
1 RON |
2023-09-04 |
1 SEK = |
0.4157 RON |
2.4053 SEK = |
1 RON |
2023-09-03 |
1 SEK = |
0.4157 RON |
2.4053 SEK = |
1 RON |
2023-09-02 |
1 SEK = |
0.4157 RON |
2.4053 SEK = |
1 RON |
2023-09-01 |
1 SEK = |
0.4162 RON |
2.4026 SEK = |
1 RON |
2023-08-31 |
1 SEK = |
0.417 RON |
2.398 SEK = |
1 RON |
2023-08-30 |
1 SEK = |
0.4163 RON |
2.402 SEK = |
1 RON |
2023-08-29 |
1 SEK = |
0.4139 RON |
2.4162 SEK = |
1 RON |
2023-08-28 |
1 SEK = |
0.4135 RON |
2.4183 SEK = |
1 RON |
2023-08-27 |
1 SEK = |
0.4135 RON |
2.4183 SEK = |
1 RON |
2023-08-26 |
1 SEK = |
0.4156 RON |
2.4063 SEK = |
1 RON |
2023-08-25 |
1 SEK = |
0.4144 RON |
2.4132 SEK = |
1 RON |
2023-08-24 |
1 SEK = |
0.4149 RON |
2.41 SEK = |
1 RON |
2023-08-23 |
1 SEK = |
0.415 RON |
2.4098 SEK = |
1 RON |
2023-08-22 |
1 SEK = |
0.4146 RON |
2.412 SEK = |
1 RON |
2023-08-21 |
1 SEK = |
0.4149 RON |
2.4104 SEK = |
1 RON |
2023-08-20 |
1 SEK = |
0.4149 RON |
2.4104 SEK = |
1 RON |
2023-08-19 |
1 SEK = |
0.415 RON |
2.4094 SEK = |
1 RON |
2023-08-18 |
1 SEK = |
0.4155 RON |
2.4065 SEK = |
1 RON |
2023-08-17 |
1 SEK = |
0.4165 RON |
2.4008 SEK = |
1 RON |
2023-08-16 |
1 SEK = |
0.4173 RON |
2.3965 SEK = |
1 RON |
2023-08-15 |
1 SEK = |
0.4177 RON |
2.394 SEK = |
1 RON |
2023-08-14 |
1 SEK = |
0.4174 RON |
2.3956 SEK = |
1 RON |
2023-08-13 |
1 SEK = |
0.4174 RON |
2.3956 SEK = |
1 RON |
2023-08-12 |
1 SEK = |
0.4193 RON |
2.3847 SEK = |
1 RON |
2023-08-11 |
1 SEK = |
0.4213 RON |
2.3735 SEK = |
1 RON |
2023-08-10 |
1 SEK = |
0.4224 RON |
2.3675 SEK = |
1 RON |
2023-08-09 |
1 SEK = |
0.423 RON |
2.3642 SEK = |
1 RON |
2023-08-08 |
1 SEK = |
0.4233 RON |
2.3626 SEK = |
1 RON |
2023-08-07 |
1 SEK = |
0.4244 RON |
2.3565 SEK = |
1 RON |
2023-08-06 |
1 SEK = |
0.4244 RON |
2.3565 SEK = |
1 RON |
2023-08-05 |
1 SEK = |
0.4237 RON |
2.3601 SEK = |
1 RON |
2023-08-04 |
1 SEK = |
0.4207 RON |
2.3772 SEK = |
1 RON |
2023-08-03 |
1 SEK = |
0.4225 RON |
2.3669 SEK = |
1 RON |
2023-08-02 |
1 SEK = |
0.4242 RON |
2.3576 SEK = |
1 RON |
2023-08-01 |
1 SEK = |
0.4257 RON |
2.3493 SEK = |
1 RON |
2023-07-31 |
1 SEK = |
0.4245 RON |
2.3557 SEK = |
1 RON |
2023-07-30 |
1 SEK = |
0.4245 RON |
2.3557 SEK = |
1 RON |
2023-07-29 |
1 SEK = |
0.4269 RON |
2.3424 SEK = |
1 RON |
2023-07-28 |
1 SEK = |
0.4286 RON |
2.3333 SEK = |
1 RON |
2023-07-27 |
1 SEK = |
0.428 RON |
2.3367 SEK = |
1 RON |
2023-07-26 |
1 SEK = |
0.4285 RON |
2.334 SEK = |
1 RON |
2023-07-25 |
1 SEK = |
0.4265 RON |
2.3447 SEK = |
1 RON |
2023-07-24 |
1 SEK = |
0.4268 RON |
2.3427 SEK = |
1 RON |
2023-07-23 |
1 SEK = |
0.4268 RON |
2.3427 SEK = |
1 RON |
2023-07-22 |
1 SEK = |
0.4269 RON |
2.3423 SEK = |
1 RON |
2023-07-21 |
1 SEK = |
0.4307 RON |
2.3217 SEK = |
1 RON |
2023-07-20 |
1 SEK = |
0.4295 RON |
2.3282 SEK = |
1 RON |
2023-07-19 |
1 SEK = |
0.4311 RON |
2.3199 SEK = |
1 RON |
2023-07-18 |
1 SEK = |
0.4294 RON |
2.3287 SEK = |
1 RON |
2023-07-17 |
1 SEK = |
0.433 RON |
2.3093 SEK = |
1 RON |
2023-07-16 |
1 SEK = |
0.4296 RON |
2.3276 SEK = |
1 RON |
2023-07-15 |
1 SEK = |
0.4299 RON |
2.3259 SEK = |
1 RON |
2023-07-14 |
1 SEK = |
0.4279 RON |
2.3371 SEK = |
1 RON |
2023-07-13 |
1 SEK = |
0.4222 RON |
2.3684 SEK = |
1 RON |
2023-07-12 |
1 SEK = |
0.4203 RON |
2.3792 SEK = |
1 RON |
2023-07-11 |
1 SEK = |
0.417 RON |
2.3982 SEK = |
1 RON |
2023-07-10 |
1 SEK = |
0.4168 RON |
2.3993 SEK = |
1 RON |
2023-07-09 |
1 SEK = |
0.4168 RON |
2.3993 SEK = |
1 RON |
2023-07-08 |
1 SEK = |
0.4167 RON |
2.3997 SEK = |
1 RON |
2023-07-07 |
1 SEK = |
0.4151 RON |
2.4092 SEK = |
1 RON |
2023-07-06 |
1 SEK = |
0.4187 RON |
2.3883 SEK = |
1 RON |
2023-07-05 |
1 SEK = |
0.4198 RON |
2.3823 SEK = |
1 RON |
2023-07-04 |
1 SEK = |
0.4195 RON |
2.3839 SEK = |
1 RON |
2023-07-03 |
1 SEK = |
0.4213 RON |
2.3734 SEK = |
1 RON |
2023-07-02 |
1 SEK = |
0.4213 RON |
2.3734 SEK = |
1 RON |
2023-07-01 |
1 SEK = |
0.4206 RON |
2.3777 SEK = |
1 RON |
2023-06-30 |
1 SEK = |
0.421 RON |
2.3754 SEK = |
1 RON |
2023-06-29 |
1 SEK = |
0.4216 RON |
2.3719 SEK = |
1 RON |
2023-06-28 |
1 SEK = |
0.4231 RON |
2.3633 SEK = |
1 RON |
2023-06-27 |
1 SEK = |
0.4244 RON |
2.3564 SEK = |
1 RON |
2023-06-26 |
1 SEK = |
0.4281 RON |
2.336 SEK = |
1 RON |
2023-06-25 |
1 SEK = |
0.4239 RON |
2.3591 SEK = |
1 RON |
2023-06-23 |
1 SEK = |
0.4235 RON |
2.3614 SEK = |
1 RON |
2023-06-22 |
1 SEK = |
0.4221 RON |
2.369 SEK = |
1 RON |
2023-06-21 |
1 SEK = |
0.4225 RON |
2.3666 SEK = |
1 RON |
2023-06-20 |
1 SEK = |
0.4245 RON |
2.3558 SEK = |
1 RON |
2023-06-19 |
1 SEK = |
0.4256 RON |
2.3498 SEK = |
1 RON |
2023-06-18 |
1 SEK = |
0.4265 RON |
2.3449 SEK = |
1 RON |
2023-06-17 |
1 SEK = |
0.4273 RON |
2.3404 SEK = |
1 RON |
2023-06-16 |
1 SEK = |
0.4267 RON |
2.3438 SEK = |
1 RON |
2023-06-15 |
1 SEK = |
0.4285 RON |
2.3336 SEK = |
1 RON |
2023-06-14 |
1 SEK = |
0.426 RON |
2.3476 SEK = |
1 RON |
2023-06-13 |
1 SEK = |
0.4273 RON |
2.3404 SEK = |
1 RON |
2023-06-12 |
1 SEK = |
0.4259 RON |
2.3477 SEK = |
1 RON |
2023-06-11 |
1 SEK = |
0.4259 RON |
2.3477 SEK = |
1 RON |
2023-06-10 |
1 SEK = |
0.4249 RON |
2.3533 SEK = |
1 RON |
2023-06-09 |
1 SEK = |
0.4239 RON |
2.3592 SEK = |
1 RON |
2023-06-08 |
1 SEK = |
0.426 RON |
2.3476 SEK = |
1 RON |
2023-06-07 |
1 SEK = |
0.4278 RON |
2.3374 SEK = |
1 RON |
2023-06-06 |
1 SEK = |
0.4266 RON |
2.3443 SEK = |
1 RON |
2023-06-05 |
1 SEK = |
0.4293 RON |
2.3295 SEK = |
1 RON |
2023-06-04 |
1 SEK = |
0.4293 RON |
2.3295 SEK = |
1 RON |
2023-06-03 |
1 SEK = |
0.43 RON |
2.3254 SEK = |
1 RON |
2023-06-02 |
1 SEK = |
0.4273 RON |
2.3405 SEK = |
1 RON |
2023-06-01 |
1 SEK = |
0.4257 RON |
2.3493 SEK = |
1 RON |
2023-05-31 |
1 SEK = |
0.4279 RON |
2.3368 SEK = |
1 RON |
2023-05-30 |
1 SEK = |
0.4281 RON |
2.3356 SEK = |
1 RON |
2023-05-29 |
1 SEK = |
0.4275 RON |
2.3392 SEK = |
1 RON |
2023-05-28 |
1 SEK = |
0.4275 RON |
2.3392 SEK = |
1 RON |
2023-05-27 |
1 SEK = |
0.4267 RON |
2.3438 SEK = |
1 RON |
2023-05-26 |
1 SEK = |
0.4306 RON |
2.3225 SEK = |
1 RON |
2023-05-25 |
1 SEK = |
0.4348 RON |
2.2999 SEK = |
1 RON |
2023-05-24 |
1 SEK = |
0.4353 RON |
2.2974 SEK = |
1 RON |
2023-05-23 |
1 SEK = |
0.4379 RON |
2.2839 SEK = |
1 RON |
2023-05-22 |
1 SEK = |
0.434 RON |
2.3043 SEK = |
1 RON |
2023-05-21 |
1 SEK = |
0.4342 RON |
2.3032 SEK = |
1 RON |
2023-05-20 |
1 SEK = |
0.4371 RON |
2.2878 SEK = |
1 RON |
2023-05-19 |
1 SEK = |
0.4382 RON |
2.2822 SEK = |
1 RON |
2023-05-18 |
1 SEK = |
0.4375 RON |
2.2859 SEK = |
1 RON |
2023-05-17 |
1 SEK = |
0.439 RON |
2.2777 SEK = |
1 RON |
2023-05-16 |
1 SEK = |
0.4372 RON |
2.2875 SEK = |
1 RON |
2023-05-15 |
1 SEK = |
0.4338 RON |
2.305 SEK = |
1 RON |
2023-05-14 |
1 SEK = |
0.4331 RON |
2.3089 SEK = |
1 RON |
2023-05-13 |
1 SEK = |
0.4372 RON |
2.2874 SEK = |
1 RON |
2023-05-12 |
1 SEK = |
0.4388 RON |
2.2789 SEK = |
1 RON |
2023-05-11 |
1 SEK = |
0.4403 RON |
2.2713 SEK = |
1 RON |
2023-05-10 |
1 SEK = |
0.4401 RON |
2.2722 SEK = |
1 RON |
2023-05-09 |
1 SEK = |
0.4394 RON |
2.2757 SEK = |
1 RON |
2023-05-08 |
1 SEK = |
0.4376 RON |
2.285 SEK = |
1 RON |
2023-05-07 |
1 SEK = |
0.4376 RON |
2.285 SEK = |
1 RON |
2023-05-06 |
1 SEK = |
0.437 RON |
2.2882 SEK = |
1 RON |
2023-05-05 |
1 SEK = |
0.4341 RON |
2.3035 SEK = |
1 RON |
2023-05-04 |
1 SEK = |
0.4347 RON |
2.3005 SEK = |
1 RON |
2023-05-03 |
1 SEK = |
0.4346 RON |
2.301 SEK = |
1 RON |
2023-05-02 |
1 SEK = |
0.4361 RON |
2.2928 SEK = |
1 RON |
2023-05-01 |
1 SEK = |
0.436 RON |
2.2938 SEK = |
1 RON |
2023-04-30 |
1 SEK = |
0.436 RON |
2.2938 SEK = |
1 RON |
2023-04-29 |
1 SEK = |
0.4351 RON |
2.2982 SEK = |
1 RON |
2023-04-28 |
1 SEK = |
0.4335 RON |
2.307 SEK = |
1 RON |
2023-04-27 |
1 SEK = |
0.4362 RON |
2.2924 SEK = |
1 RON |
2023-04-26 |
1 SEK = |
0.4356 RON |
2.2958 SEK = |
1 RON |
2023-04-25 |
1 SEK = |
0.4353 RON |
2.2974 SEK = |
1 RON |
2023-04-24 |
1 SEK = |
0.4366 RON |
2.2905 SEK = |
1 RON |
2023-04-23 |
1 SEK = |
0.4366 RON |
2.2905 SEK = |
1 RON |
2023-04-22 |
1 SEK = |
0.4362 RON |
2.2925 SEK = |
1 RON |
2023-04-21 |
1 SEK = |
0.4346 RON |
2.3011 SEK = |
1 RON |
2023-04-20 |
1 SEK = |
0.4364 RON |
2.2916 SEK = |
1 RON |
2023-04-19 |