Last Year History for SEK/QAR
| SEK | QAR | SEK | QAR | Date |
|---|---|---|---|---|
| 1 SEK = | 0.3325 QAR | 3.0077 SEK = | 1 QAR | 2024-04-19 |
| 1 SEK = | 0.3342 QAR | 2.9922 SEK = | 1 QAR | 2024-04-18 |
| 1 SEK = | 0.3327 QAR | 3.0061 SEK = | 1 QAR | 2024-04-17 |
| 1 SEK = | 0.3327 QAR | 3.0054 SEK = | 1 QAR | 2024-04-16 |
| 1 SEK = | 0.3354 QAR | 2.9816 SEK = | 1 QAR | 2024-04-15 |
| 1 SEK = | 0.3348 QAR | 2.9872 SEK = | 1 QAR | 2024-04-14 |
| 1 SEK = | 0.3348 QAR | 2.9872 SEK = | 1 QAR | 2024-04-13 |
| 1 SEK = | 0.3363 QAR | 2.9733 SEK = | 1 QAR | 2024-04-12 |
| 1 SEK = | 0.3393 QAR | 2.9471 SEK = | 1 QAR | 2024-04-11 |
| 1 SEK = | 0.3454 QAR | 2.8949 SEK = | 1 QAR | 2024-04-10 |
| 1 SEK = | 0.3455 QAR | 2.8945 SEK = | 1 QAR | 2024-04-09 |
| 1 SEK = | 0.3434 QAR | 2.9118 SEK = | 1 QAR | 2024-04-08 |
| 1 SEK = | 0.341 QAR | 2.9324 SEK = | 1 QAR | 2024-04-07 |
| 1 SEK = | 0.341 QAR | 2.9324 SEK = | 1 QAR | 2024-04-06 |
| 1 SEK = | 0.342 QAR | 2.9237 SEK = | 1 QAR | 2024-04-05 |
| 1 SEK = | 0.3437 QAR | 2.9098 SEK = | 1 QAR | 2024-04-04 |
| 1 SEK = | 0.3388 QAR | 2.9518 SEK = | 1 QAR | 2024-04-03 |
| 1 SEK = | 0.3381 QAR | 2.958 SEK = | 1 QAR | 2024-04-02 |
| 1 SEK = | 0.3408 QAR | 2.9339 SEK = | 1 QAR | 2024-04-01 |
| 1 SEK = | 0.3416 QAR | 2.927 SEK = | 1 QAR | 2024-03-31 |
| 1 SEK = | 0.3416 QAR | 2.927 SEK = | 1 QAR | 2024-03-30 |
| 1 SEK = | 0.3405 QAR | 2.9369 SEK = | 1 QAR | 2024-03-29 |
| 1 SEK = | 0.3398 QAR | 2.943 SEK = | 1 QAR | 2024-03-28 |
| 1 SEK = | 0.3434 QAR | 2.9117 SEK = | 1 QAR | 2024-03-27 |
| 1 SEK = | 0.3452 QAR | 2.8968 SEK = | 1 QAR | 2024-03-26 |
| 1 SEK = | 0.344 QAR | 2.9073 SEK = | 1 QAR | 2024-03-25 |
| 1 SEK = | 0.3446 QAR | 2.9023 SEK = | 1 QAR | 2024-03-24 |
| 1 SEK = | 0.3446 QAR | 2.9023 SEK = | 1 QAR | 2024-03-23 |
| 1 SEK = | 0.3449 QAR | 2.8995 SEK = | 1 QAR | 2024-03-22 |
| 1 SEK = | 0.3503 QAR | 2.8547 SEK = | 1 QAR | 2024-03-21 |
| 1 SEK = | 0.3471 QAR | 2.8807 SEK = | 1 QAR | 2024-03-20 |
| 1 SEK = | 0.3469 QAR | 2.8824 SEK = | 1 QAR | 2024-03-19 |
| 1 SEK = | 0.3507 QAR | 2.8511 SEK = | 1 QAR | 2024-03-18 |
| 1 SEK = | 0.3515 QAR | 2.8447 SEK = | 1 QAR | 2024-03-17 |
| 1 SEK = | 0.3515 QAR | 2.8447 SEK = | 1 QAR | 2024-03-16 |
| 1 SEK = | 0.3522 QAR | 2.8394 SEK = | 1 QAR | 2024-03-15 |
| 1 SEK = | 0.3555 QAR | 2.8129 SEK = | 1 QAR | 2024-03-14 |
| 1 SEK = | 0.355 QAR | 2.8172 SEK = | 1 QAR | 2024-03-13 |
| 1 SEK = | 0.3563 QAR | 2.8067 SEK = | 1 QAR | 2024-03-12 |
| 1 SEK = | 0.3558 QAR | 2.8107 SEK = | 1 QAR | 2024-03-11 |
| 1 SEK = | 0.3524 QAR | 2.8373 SEK = | 1 QAR | 2024-03-10 |
| 1 SEK = | 0.3524 QAR | 2.8373 SEK = | 1 QAR | 2024-03-09 |
| 1 SEK = | 0.3565 QAR | 2.805 SEK = | 1 QAR | 2024-03-08 |
| 1 SEK = | 0.3541 QAR | 2.8237 SEK = | 1 QAR | 2024-03-07 |
| 1 SEK = | 0.3511 QAR | 2.8479 SEK = | 1 QAR | 2024-03-06 |
| 1 SEK = | 0.3502 QAR | 2.8552 SEK = | 1 QAR | 2024-03-05 |
| 1 SEK = | 0.3522 QAR | 2.839 SEK = | 1 QAR | 2024-03-04 |
| 1 SEK = | 0.3514 QAR | 2.8455 SEK = | 1 QAR | 2024-03-03 |
| 1 SEK = | 0.3514 QAR | 2.8455 SEK = | 1 QAR | 2024-03-02 |
| 1 SEK = | 0.3518 QAR | 2.8422 SEK = | 1 QAR | 2024-03-01 |
| 1 SEK = | 0.352 QAR | 2.841 SEK = | 1 QAR | 2024-02-29 |
| 1 SEK = | 0.3516 QAR | 2.8441 SEK = | 1 QAR | 2024-02-28 |
| 1 SEK = | 0.3536 QAR | 2.8277 SEK = | 1 QAR | 2024-02-27 |
| 1 SEK = | 0.3537 QAR | 2.827 SEK = | 1 QAR | 2024-02-26 |
| 1 SEK = | 0.3537 QAR | 2.8273 SEK = | 1 QAR | 2024-02-25 |
| 1 SEK = | 0.3537 QAR | 2.8273 SEK = | 1 QAR | 2024-02-24 |
| 1 SEK = | 0.3526 QAR | 2.8363 SEK = | 1 QAR | 2024-02-23 |
| 1 SEK = | 0.3537 QAR | 2.8269 SEK = | 1 QAR | 2024-02-22 |
| 1 SEK = | 0.3507 QAR | 2.8514 SEK = | 1 QAR | 2024-02-21 |
| 1 SEK = | 0.3505 QAR | 2.8531 SEK = | 1 QAR | 2024-02-20 |
| 1 SEK = | 0.349 QAR | 2.8656 SEK = | 1 QAR | 2024-02-19 |
| 1 SEK = | 0.3481 QAR | 2.8728 SEK = | 1 QAR | 2024-02-18 |
| 1 SEK = | 0.3481 QAR | 2.8728 SEK = | 1 QAR | 2024-02-17 |
| 1 SEK = | 0.3485 QAR | 2.8695 SEK = | 1 QAR | 2024-02-16 |
| 1 SEK = | 0.3469 QAR | 2.8823 SEK = | 1 QAR | 2024-02-15 |
| 1 SEK = | 0.3443 QAR | 2.9046 SEK = | 1 QAR | 2024-02-14 |
| 1 SEK = | 0.349 QAR | 2.8652 SEK = | 1 QAR | 2024-02-13 |
| 1 SEK = | 0.3493 QAR | 2.8629 SEK = | 1 QAR | 2024-02-12 |
| 1 SEK = | 0.3458 QAR | 2.8917 SEK = | 1 QAR | 2024-02-11 |
| 1 SEK = | 0.3458 QAR | 2.8917 SEK = | 1 QAR | 2024-02-10 |
| 1 SEK = | 0.3475 QAR | 2.8778 SEK = | 1 QAR | 2024-02-09 |
| 1 SEK = | 0.348 QAR | 2.8738 SEK = | 1 QAR | 2024-02-08 |
| 1 SEK = | 0.3469 QAR | 2.8823 SEK = | 1 QAR | 2024-02-07 |
| 1 SEK = | 0.343 QAR | 2.9157 SEK = | 1 QAR | 2024-02-06 |
| 1 SEK = | 0.3445 QAR | 2.9029 SEK = | 1 QAR | 2024-02-05 |
| 1 SEK = | 0.3443 QAR | 2.9046 SEK = | 1 QAR | 2024-02-04 |
| 1 SEK = | 0.3443 QAR | 2.9046 SEK = | 1 QAR | 2024-02-03 |
| 1 SEK = | 0.3511 QAR | 2.8483 SEK = | 1 QAR | 2024-02-02 |
| 1 SEK = | 0.3479 QAR | 2.874 SEK = | 1 QAR | 2024-02-01 |
| 1 SEK = | 0.3496 QAR | 2.8605 SEK = | 1 QAR | 2024-01-31 |
| 1 SEK = | 0.3501 QAR | 2.8567 SEK = | 1 QAR | 2024-01-30 |
| 1 SEK = | 0.3477 QAR | 2.8764 SEK = | 1 QAR | 2024-01-29 |
| 1 SEK = | 0.3486 QAR | 2.8688 SEK = | 1 QAR | 2024-01-28 |
| 1 SEK = | 0.3486 QAR | 2.8688 SEK = | 1 QAR | 2024-01-27 |
| 1 SEK = | 0.3492 QAR | 2.8638 SEK = | 1 QAR | 2024-01-26 |
| 1 SEK = | 0.3497 QAR | 2.8599 SEK = | 1 QAR | 2024-01-25 |
| 1 SEK = | 0.3489 QAR | 2.8661 SEK = | 1 QAR | 2024-01-24 |
| 1 SEK = | 0.3484 QAR | 2.8703 SEK = | 1 QAR | 2024-01-23 |
| 1 SEK = | 0.3486 QAR | 2.869 SEK = | 1 QAR | 2024-01-22 |
| 1 SEK = | 0.3479 QAR | 2.8743 SEK = | 1 QAR | 2024-01-21 |
| 1 SEK = | 0.3479 QAR | 2.8743 SEK = | 1 QAR | 2024-01-20 |
| 1 SEK = | 0.3481 QAR | 2.8725 SEK = | 1 QAR | 2024-01-19 |
| 1 SEK = | 0.3488 QAR | 2.8667 SEK = | 1 QAR | 2024-01-18 |
| 1 SEK = | 0.3481 QAR | 2.8726 SEK = | 1 QAR | 2024-01-17 |
| 1 SEK = | 0.3493 QAR | 2.8625 SEK = | 1 QAR | 2024-01-16 |
| 1 SEK = | 0.3535 QAR | 2.8293 SEK = | 1 QAR | 2024-01-15 |
| 1 SEK = | 0.3568 QAR | 2.8026 SEK = | 1 QAR | 2024-01-14 |
| 1 SEK = | 0.3568 QAR | 2.8026 SEK = | 1 QAR | 2024-01-13 |
| 1 SEK = | 0.3544 QAR | 2.8216 SEK = | 1 QAR | 2024-01-12 |
| 1 SEK = | 0.3565 QAR | 2.8051 SEK = | 1 QAR | 2024-01-11 |
| 1 SEK = | 0.3559 QAR | 2.8101 SEK = | 1 QAR | 2024-01-10 |
| 1 SEK = | 0.3552 QAR | 2.8152 SEK = | 1 QAR | 2024-01-09 |
| 1 SEK = | 0.3543 QAR | 2.8224 SEK = | 1 QAR | 2024-01-08 |
| 1 SEK = | 0.3551 QAR | 2.8161 SEK = | 1 QAR | 2024-01-07 |
| 1 SEK = | 0.3551 QAR | 2.8161 SEK = | 1 QAR | 2024-01-06 |
| 1 SEK = | 0.3542 QAR | 2.8236 SEK = | 1 QAR | 2024-01-05 |
| 1 SEK = | 0.3557 QAR | 2.811 SEK = | 1 QAR | 2024-01-04 |
| 1 SEK = | 0.3557 QAR | 2.811 SEK = | 1 QAR | 2024-01-03 |
| 1 SEK = | 0.3609 QAR | 2.7706 SEK = | 1 QAR | 2024-01-02 |
| 1 SEK = | 0.3609 QAR | 2.7708 SEK = | 1 QAR | 2024-01-01 |
| 1 SEK = | 0.3615 QAR | 2.7665 SEK = | 1 QAR | 2023-12-31 |
| 1 SEK = | 0.3615 QAR | 2.7665 SEK = | 1 QAR | 2023-12-30 |
| 1 SEK = | 0.3638 QAR | 2.749 SEK = | 1 QAR | 2023-12-29 |
| 1 SEK = | 0.3669 QAR | 2.7254 SEK = | 1 QAR | 2023-12-28 |
| 1 SEK = | 0.3648 QAR | 2.7411 SEK = | 1 QAR | 2023-12-27 |
| 1 SEK = | 0.3627 QAR | 2.7569 SEK = | 1 QAR | 2023-12-26 |
| 1 SEK = | 0.3634 QAR | 2.7515 SEK = | 1 QAR | 2023-12-25 |
| 1 SEK = | 0.3638 QAR | 2.7489 SEK = | 1 QAR | 2023-12-24 |
| 1 SEK = | 0.3638 QAR | 2.7484 SEK = | 1 QAR | 2023-12-23 |
| 1 SEK = | 0.3625 QAR | 2.7584 SEK = | 1 QAR | 2023-12-22 |
| 1 SEK = | 0.3581 QAR | 2.7922 SEK = | 1 QAR | 2023-12-21 |
| 1 SEK = | 0.3582 QAR | 2.7914 SEK = | 1 QAR | 2023-12-20 |
| 1 SEK = | 0.3561 QAR | 2.8081 SEK = | 1 QAR | 2023-12-19 |
| 1 SEK = | 0.3554 QAR | 2.8135 SEK = | 1 QAR | 2023-12-18 |
| 1 SEK = | 0.3573 QAR | 2.7987 SEK = | 1 QAR | 2023-12-17 |
| 1 SEK = | 0.3573 QAR | 2.7987 SEK = | 1 QAR | 2023-12-16 |
| 1 SEK = | 0.3562 QAR | 2.8074 SEK = | 1 QAR | 2023-12-15 |
| 1 SEK = | 0.3549 QAR | 2.8175 SEK = | 1 QAR | 2023-12-14 |
| 1 SEK = | 0.3481 QAR | 2.8725 SEK = | 1 QAR | 2023-12-13 |
| 1 SEK = | 0.3488 QAR | 2.867 SEK = | 1 QAR | 2023-12-12 |
| 1 SEK = | 0.348 QAR | 2.8738 SEK = | 1 QAR | 2023-12-11 |
| 1 SEK = | 0.3479 QAR | 2.8747 SEK = | 1 QAR | 2023-12-10 |
| 1 SEK = | 0.3479 QAR | 2.8747 SEK = | 1 QAR | 2023-12-09 |
| 1 SEK = | 0.3495 QAR | 2.8611 SEK = | 1 QAR | 2023-12-08 |
| 1 SEK = | 0.3481 QAR | 2.8731 SEK = | 1 QAR | 2023-12-07 |
| 1 SEK = | 0.3472 QAR | 2.8798 SEK = | 1 QAR | 2023-12-06 |
| 1 SEK = | 0.3485 QAR | 2.8692 SEK = | 1 QAR | 2023-12-05 |
| 1 SEK = | 0.3493 QAR | 2.8628 SEK = | 1 QAR | 2023-12-04 |
| 1 SEK = | 0.349 QAR | 2.8653 SEK = | 1 QAR | 2023-12-03 |
| 1 SEK = | 0.349 QAR | 2.8653 SEK = | 1 QAR | 2023-12-02 |
| 1 SEK = | 0.3484 QAR | 2.8704 SEK = | 1 QAR | 2023-12-01 |
| 1 SEK = | 0.3484 QAR | 2.8705 SEK = | 1 QAR | 2023-11-30 |
| 1 SEK = | 0.3515 QAR | 2.8452 SEK = | 1 QAR | 2023-11-29 |
| 1 SEK = | 0.3492 QAR | 2.8638 SEK = | 1 QAR | 2023-11-28 |
| 1 SEK = | 0.3496 QAR | 2.8605 SEK = | 1 QAR | 2023-11-27 |
| 1 SEK = | 0.3487 QAR | 2.8679 SEK = | 1 QAR | 2023-11-26 |
| 1 SEK = | 0.3487 QAR | 2.8679 SEK = | 1 QAR | 2023-11-25 |
| 1 SEK = | 0.3473 QAR | 2.8795 SEK = | 1 QAR | 2023-11-24 |
| 1 SEK = | 0.3475 QAR | 2.8773 SEK = | 1 QAR | 2023-11-23 |
| 1 SEK = | 0.3484 QAR | 2.8704 SEK = | 1 QAR | 2023-11-22 |
| 1 SEK = | 0.3491 QAR | 2.8641 SEK = | 1 QAR | 2023-11-21 |
| 1 SEK = | 0.3478 QAR | 2.8751 SEK = | 1 QAR | 2023-11-20 |
| 1 SEK = | 0.3437 QAR | 2.9096 SEK = | 1 QAR | 2023-11-19 |
| 1 SEK = | 0.3437 QAR | 2.9096 SEK = | 1 QAR | 2023-11-18 |
| 1 SEK = | 0.3453 QAR | 2.8959 SEK = | 1 QAR | 2023-11-17 |
| 1 SEK = | 0.3444 QAR | 2.9033 SEK = | 1 QAR | 2023-11-16 |
| 1 SEK = | 0.3451 QAR | 2.8976 SEK = | 1 QAR | 2023-11-15 |
| 1 SEK = | 0.3356 QAR | 2.9794 SEK = | 1 QAR | 2023-11-14 |
| 1 SEK = | 0.335 QAR | 2.985 SEK = | 1 QAR | 2023-11-13 |
| 1 SEK = | 0.3341 QAR | 2.9935 SEK = | 1 QAR | 2023-11-12 |
| 1 SEK = | 0.3341 QAR | 2.9935 SEK = | 1 QAR | 2023-11-11 |
| 1 SEK = | 0.3343 QAR | 2.9911 SEK = | 1 QAR | 2023-11-10 |
| 1 SEK = | 0.3348 QAR | 2.9867 SEK = | 1 QAR | 2023-11-09 |
| 1 SEK = | 0.3329 QAR | 3.0042 SEK = | 1 QAR | 2023-11-08 |
| 1 SEK = | 0.3332 QAR | 3.0009 SEK = | 1 QAR | 2023-11-07 |
| 1 SEK = | 0.3351 QAR | 2.9843 SEK = | 1 QAR | 2023-11-06 |
| 1 SEK = | 0.3346 QAR | 2.9886 SEK = | 1 QAR | 2023-11-05 |
| 1 SEK = | 0.3346 QAR | 2.9886 SEK = | 1 QAR | 2023-11-04 |
| 1 SEK = | 0.3293 QAR | 3.0365 SEK = | 1 QAR | 2023-11-03 |
| 1 SEK = | 0.3276 QAR | 3.0527 SEK = | 1 QAR | 2023-11-02 |
| 1 SEK = | 0.3251 QAR | 3.0758 SEK = | 1 QAR | 2023-11-01 |
| 1 SEK = | 0.3271 QAR | 3.0576 SEK = | 1 QAR | 2023-10-31 |
| 1 SEK = | 0.3264 QAR | 3.0639 SEK = | 1 QAR | 2023-10-30 |
| 1 SEK = | 0.3243 QAR | 3.0837 SEK = | 1 QAR | 2023-10-29 |
| 1 SEK = | 0.3243 QAR | 3.0837 SEK = | 1 QAR | 2023-10-28 |
| 1 SEK = | 0.3264 QAR | 3.064 SEK = | 1 QAR | 2023-10-27 |
| 1 SEK = | 0.3258 QAR | 3.069 SEK = | 1 QAR | 2023-10-26 |
| 1 SEK = | 0.326 QAR | 3.0677 SEK = | 1 QAR | 2023-10-25 |
| 1 SEK = | 0.3307 QAR | 3.0238 SEK = | 1 QAR | 2023-10-24 |
| 1 SEK = | 0.3298 QAR | 3.0325 SEK = | 1 QAR | 2023-10-23 |
| 1 SEK = | 0.3317 QAR | 3.0146 SEK = | 1 QAR | 2023-10-22 |
| 1 SEK = | 0.3317 QAR | 3.0146 SEK = | 1 QAR | 2023-10-21 |
| 1 SEK = | 0.3316 QAR | 3.0155 SEK = | 1 QAR | 2023-10-20 |
| 1 SEK = | 0.3297 QAR | 3.0327 SEK = | 1 QAR | 2023-10-19 |
| 1 SEK = | 0.3329 QAR | 3.0043 SEK = | 1 QAR | 2023-10-18 |
| 1 SEK = | 0.3331 QAR | 3.0022 SEK = | 1 QAR | 2023-10-17 |
| 1 SEK = | 0.3321 QAR | 3.011 SEK = | 1 QAR | 2023-10-16 |
| 1 SEK = | 0.3325 QAR | 3.0079 SEK = | 1 QAR | 2023-10-15 |
| 1 SEK = | 0.3325 QAR | 3.0079 SEK = | 1 QAR | 2023-10-14 |
| 1 SEK = | 0.3319 QAR | 3.0131 SEK = | 1 QAR | 2023-10-13 |
| 1 SEK = | 0.3345 QAR | 2.9892 SEK = | 1 QAR | 2023-10-12 |
| 1 SEK = | 0.3342 QAR | 2.9918 SEK = | 1 QAR | 2023-10-11 |
| 1 SEK = | 0.3342 QAR | 2.9919 SEK = | 1 QAR | 2023-10-10 |
| 1 SEK = | 0.3306 QAR | 3.0246 SEK = | 1 QAR | 2023-10-09 |
| 1 SEK = | 0.3322 QAR | 3.01 SEK = | 1 QAR | 2023-10-08 |
| 1 SEK = | 0.3322 QAR | 3.01 SEK = | 1 QAR | 2023-10-07 |
| 1 SEK = | 0.3312 QAR | 3.019 SEK = | 1 QAR | 2023-10-06 |
| 1 SEK = | 0.3298 QAR | 3.0322 SEK = | 1 QAR | 2023-10-05 |
| 1 SEK = | 0.3293 QAR | 3.0369 SEK = | 1 QAR | 2023-10-04 |
| 1 SEK = | 0.3291 QAR | 3.0386 SEK = | 1 QAR | 2023-10-03 |
| 1 SEK = | 0.3315 QAR | 3.0164 SEK = | 1 QAR | 2023-10-02 |
| 1 SEK = | 0.3334 QAR | 2.9991 SEK = | 1 QAR | 2023-10-01 |
| 1 SEK = | 0.3334 QAR | 2.9991 SEK = | 1 QAR | 2023-09-30 |
| 1 SEK = | 0.3364 QAR | 2.9723 SEK = | 1 QAR | 2023-09-29 |
| 1 SEK = | 0.3309 QAR | 3.0218 SEK = | 1 QAR | 2023-09-28 |
| 1 SEK = | 0.3309 QAR | 3.0221 SEK = | 1 QAR | 2023-09-27 |
| 1 SEK = | 0.3302 QAR | 3.0284 SEK = | 1 QAR | 2023-09-26 |
| 1 SEK = | 0.3294 QAR | 3.0357 SEK = | 1 QAR | 2023-09-25 |
| 1 SEK = | 0.3269 QAR | 3.0587 SEK = | 1 QAR | 2023-09-24 |
| 1 SEK = | 0.3269 QAR | 3.0587 SEK = | 1 QAR | 2023-09-23 |
| 1 SEK = | 0.3254 QAR | 3.073 SEK = | 1 QAR | 2023-09-22 |
| 1 SEK = | 0.326 QAR | 3.0673 SEK = | 1 QAR | 2023-09-21 |
| 1 SEK = | 0.328 QAR | 3.0489 SEK = | 1 QAR | 2023-09-20 |
| 1 SEK = | 0.3276 QAR | 3.0523 SEK = | 1 QAR | 2023-09-19 |
| 1 SEK = | 0.3246 QAR | 3.0806 SEK = | 1 QAR | 2023-09-18 |
| 1 SEK = | 0.3251 QAR | 3.0758 SEK = | 1 QAR | 2023-09-17 |
| 1 SEK = | 0.3251 QAR | 3.0758 SEK = | 1 QAR | 2023-09-16 |
| 1 SEK = | 0.3259 QAR | 3.0687 SEK = | 1 QAR | 2023-09-15 |
| 1 SEK = | 0.3271 QAR | 3.0568 SEK = | 1 QAR | 2023-09-14 |
| 1 SEK = | 0.3273 QAR | 3.0553 SEK = | 1 QAR | 2023-09-13 |
| 1 SEK = | 0.3286 QAR | 3.0433 SEK = | 1 QAR | 2023-09-12 |
| 1 SEK = | 0.3291 QAR | 3.039 SEK = | 1 QAR | 2023-09-11 |
| 1 SEK = | 0.3273 QAR | 3.0557 SEK = | 1 QAR | 2023-09-10 |
| 1 SEK = | 0.3273 QAR | 3.0557 SEK = | 1 QAR | 2023-09-09 |
| 1 SEK = | 0.3268 QAR | 3.0596 SEK = | 1 QAR | 2023-09-08 |
| 1 SEK = | 0.3277 QAR | 3.0515 SEK = | 1 QAR | 2023-09-07 |
| 1 SEK = | 0.3278 QAR | 3.0509 SEK = | 1 QAR | 2023-09-06 |
| 1 SEK = | 0.3286 QAR | 3.043 SEK = | 1 QAR | 2023-09-05 |
| 1 SEK = | 0.3305 QAR | 3.0256 SEK = | 1 QAR | 2023-09-04 |
| 1 SEK = | 0.3299 QAR | 3.0316 SEK = | 1 QAR | 2023-09-03 |
| 1 SEK = | 0.3299 QAR | 3.0316 SEK = | 1 QAR | 2023-09-02 |
| 1 SEK = | 0.3321 QAR | 3.0107 SEK = | 1 QAR | 2023-09-01 |
| 1 SEK = | 0.3335 QAR | 2.9984 SEK = | 1 QAR | 2023-08-31 |
| 1 SEK = | 0.3345 QAR | 2.9895 SEK = | 1 QAR | 2023-08-30 |
| 1 SEK = | 0.3317 QAR | 3.0148 SEK = | 1 QAR | 2023-08-29 |
| 1 SEK = | 0.33 QAR | 3.0307 SEK = | 1 QAR | 2023-08-28 |
| 1 SEK = | 0.3294 QAR | 3.0356 SEK = | 1 QAR | 2023-08-27 |
| 1 SEK = | 0.3294 QAR | 3.0356 SEK = | 1 QAR | 2023-08-26 |
| 1 SEK = | 0.3305 QAR | 3.0253 SEK = | 1 QAR | 2023-08-25 |
| 1 SEK = | 0.3317 QAR | 3.015 SEK = | 1 QAR | 2023-08-24 |
| 1 SEK = | 0.3306 QAR | 3.0251 SEK = | 1 QAR | 2023-08-23 |
| 1 SEK = | 0.3342 QAR | 2.992 SEK = | 1 QAR | 2023-08-22 |
| 1 SEK = | 0.333 QAR | 3.0027 SEK = | 1 QAR | 2023-08-21 |
| 1 SEK = | 0.3321 QAR | 3.0112 SEK = | 1 QAR | 2023-08-20 |
| 1 SEK = | 0.3321 QAR | 3.0112 SEK = | 1 QAR | 2023-08-19 |
| 1 SEK = | 0.3322 QAR | 3.0102 SEK = | 1 QAR | 2023-08-18 |
| 1 SEK = | 0.3333 QAR | 3.0005 SEK = | 1 QAR | 2023-08-17 |
| 1 SEK = | 0.3358 QAR | 2.9779 SEK = | 1 QAR | 2023-08-16 |
| 1 SEK = | 0.3364 QAR | 2.9722 SEK = | 1 QAR | 2023-08-15 |
| 1 SEK = | 0.337 QAR | 2.9676 SEK = | 1 QAR | 2023-08-14 |
| 1 SEK = | 0.3369 QAR | 2.9687 SEK = | 1 QAR | 2023-08-13 |
| 1 SEK = | 0.3369 QAR | 2.9687 SEK = | 1 QAR | 2023-08-12 |
| 1 SEK = | 0.3392 QAR | 2.9478 SEK = | 1 QAR | 2023-08-11 |
| 1 SEK = | 0.342 QAR | 2.9239 SEK = | 1 QAR | 2023-08-10 |
| 1 SEK = | 0.3413 QAR | 2.9303 SEK = | 1 QAR | 2023-08-09 |
| 1 SEK = | 0.3413 QAR | 2.9297 SEK = | 1 QAR | 2023-08-08 |
| 1 SEK = | 0.3421 QAR | 2.9228 SEK = | 1 QAR | 2023-08-07 |
| 1 SEK = | 0.3439 QAR | 2.9077 SEK = | 1 QAR | 2023-08-06 |
| 1 SEK = | 0.3439 QAR | 2.9077 SEK = | 1 QAR | 2023-08-05 |
| 1 SEK = | 0.341 QAR | 2.9328 SEK = | 1 QAR | 2023-08-04 |
| 1 SEK = | 0.3391 QAR | 2.949 SEK = | 1 QAR | 2023-08-03 |
| 1 SEK = | 0.3424 QAR | 2.921 SEK = | 1 QAR | 2023-08-02 |
| 1 SEK = | 0.3436 QAR | 2.9107 SEK = | 1 QAR | 2023-08-01 |
| 1 SEK = | 0.3465 QAR | 2.886 SEK = | 1 QAR | 2023-07-31 |
| 1 SEK = | 0.3452 QAR | 2.8965 SEK = | 1 QAR | 2023-07-30 |
| 1 SEK = | 0.3452 QAR | 2.8965 SEK = | 1 QAR | 2023-07-29 |
| 1 SEK = | 0.3455 QAR | 2.8939 SEK = | 1 QAR | 2023-07-28 |
| 1 SEK = | 0.3527 QAR | 2.8355 SEK = | 1 QAR | 2023-07-27 |
| 1 SEK = | 0.35 QAR | 2.8569 SEK = | 1 QAR | 2023-07-26 |
| 1 SEK = | 0.3501 QAR | 2.8566 SEK = | 1 QAR | 2023-07-25 |
| 1 SEK = | 0.3495 QAR | 2.8615 SEK = | 1 QAR | 2023-07-24 |
| 1 SEK = | 0.3502 QAR | 2.8553 SEK = | 1 QAR | 2023-07-23 |
| 1 SEK = | 0.3502 QAR | 2.8553 SEK = | 1 QAR | 2023-07-22 |
| 1 SEK = | 0.3503 QAR | 2.8545 SEK = | 1 QAR | 2023-07-21 |
| 1 SEK = | 0.3559 QAR | 2.8096 SEK = | 1 QAR | 2023-07-20 |
| 1 SEK = | 0.3559 QAR | 2.8098 SEK = | 1 QAR | 2023-07-19 |
| 1 SEK = | 0.3574 QAR | 2.7979 SEK = | 1 QAR | 2023-07-18 |
| 1 SEK = | 0.3559 QAR | 2.8102 SEK = | 1 QAR | 2023-07-17 |
| 1 SEK = | 0.3587 QAR | 2.788 SEK = | 1 QAR | 2023-07-16 |
| 1 SEK = | 0.3559 QAR | 2.81 SEK = | 1 QAR | 2023-07-15 |
| 1 SEK = | 0.3555 QAR | 2.8131 SEK = | 1 QAR | 2023-07-14 |
| 1 SEK = | 0.3521 QAR | 2.8403 SEK = | 1 QAR | 2023-07-13 |
| 1 SEK = | 0.3423 QAR | 2.9211 SEK = | 1 QAR | 2023-07-12 |
| 1 SEK = | 0.3403 QAR | 2.9388 SEK = | 1 QAR | 2023-07-11 |
| 1 SEK = | 0.3361 QAR | 2.9751 SEK = | 1 QAR | 2023-07-10 |
| 1 SEK = | 0.3365 QAR | 2.972 SEK = | 1 QAR | 2023-07-09 |
| 1 SEK = | 0.3365 QAR | 2.972 SEK = | 1 QAR | 2023-07-08 |
| 1 SEK = | 0.3332 QAR | 3.0013 SEK = | 1 QAR | 2023-07-07 |
| 1 SEK = | 0.3315 QAR | 3.0166 SEK = | 1 QAR | 2023-07-06 |
| 1 SEK = | 0.3357 QAR | 2.9793 SEK = | 1 QAR | 2023-07-05 |
| 1 SEK = | 0.3364 QAR | 2.9723 SEK = | 1 QAR | 2023-07-04 |
| 1 SEK = | 0.3359 QAR | 2.9774 SEK = | 1 QAR | 2023-07-03 |
| 1 SEK = | 0.3375 QAR | 2.9627 SEK = | 1 QAR | 2023-07-02 |
| 1 SEK = | 0.3375 QAR | 2.9627 SEK = | 1 QAR | 2023-07-01 |
| 1 SEK = | 0.3346 QAR | 2.9884 SEK = | 1 QAR | 2023-06-30 |
| 1 SEK = | 0.3371 QAR | 2.9663 SEK = | 1 QAR | 2023-06-29 |
| 1 SEK = | 0.3389 QAR | 2.9504 SEK = | 1 QAR | 2023-06-28 |
| 1 SEK = | 0.3396 QAR | 2.9448 SEK = | 1 QAR | 2023-06-27 |
| 1 SEK = | 0.3398 QAR | 2.9431 SEK = | 1 QAR | 2023-06-26 |
| 1 SEK = | 0.3426 QAR | 2.9188 SEK = | 1 QAR | 2023-06-25 |
| 1 SEK = | 0.3383 QAR | 2.9558 SEK = | 1 QAR | 2023-06-23 |
| 1 SEK = | 0.3417 QAR | 2.9262 SEK = | 1 QAR | 2023-06-22 |
| 1 SEK = | 0.3381 QAR | 2.9577 SEK = | 1 QAR | 2023-06-21 |
| 1 SEK = | 0.3386 QAR | 2.953 SEK = | 1 QAR | 2023-06-20 |
| 1 SEK = | 0.34 QAR | 2.9412 SEK = | 1 QAR | 2023-06-19 |
| 1 SEK = | 0.3418 QAR | 2.9258 SEK = | 1 QAR | 2023-06-18 |
| 1 SEK = | 0.3426 QAR | 2.9187 SEK = | 1 QAR | 2023-06-17 |
| 1 SEK = | 0.3433 QAR | 2.9126 SEK = | 1 QAR | 2023-06-16 |
| 1 SEK = | 0.3398 QAR | 2.9425 SEK = | 1 QAR | 2023-06-15 |
| 1 SEK = | 0.34 QAR | 2.9411 SEK = | 1 QAR | 2023-06-14 |
| 1 SEK = | 0.3378 QAR | 2.9604 SEK = | 1 QAR | 2023-06-13 |
| 1 SEK = | 0.3385 QAR | 2.9541 SEK = | 1 QAR | 2023-06-12 |
| 1 SEK = | 0.3363 QAR | 2.9732 SEK = | 1 QAR | 2023-06-11 |
| 1 SEK = | 0.3363 QAR | 2.9732 SEK = | 1 QAR | 2023-06-10 |
| 1 SEK = | 0.3361 QAR | 2.9757 SEK = | 1 QAR | 2023-06-09 |
| 1 SEK = | 0.3344 QAR | 2.9908 SEK = | 1 QAR | 2023-06-08 |
| 1 SEK = | 0.3346 QAR | 2.9887 SEK = | 1 QAR | 2023-06-07 |
| 1 SEK = | 0.3355 QAR | 2.9805 SEK = | 1 QAR | 2023-06-06 |
| 1 SEK = | 0.3344 QAR | 2.9906 SEK = | 1 QAR | 2023-06-05 |
| 1 SEK = | 0.3371 QAR | 2.9666 SEK = | 1 QAR | 2023-06-04 |
| 1 SEK = | 0.3371 QAR | 2.9665 SEK = | 1 QAR | 2023-06-03 |
| 1 SEK = | 0.3397 QAR | 2.9436 SEK = | 1 QAR | 2023-06-02 |
| 1 SEK = | 0.3356 QAR | 2.9799 SEK = | 1 QAR | 2023-06-01 |
| 1 SEK = | 0.333 QAR | 3.0032 SEK = | 1 QAR | 2023-05-31 |
| 1 SEK = | 0.3363 QAR | 2.9736 SEK = | 1 QAR | 2023-05-30 |
| 1 SEK = | 0.337 QAR | 2.9671 SEK = | 1 QAR | 2023-05-29 |
| 1 SEK = | 0.3367 QAR | 2.9697 SEK = | 1 QAR | 2023-05-28 |
| 1 SEK = | 0.3367 QAR | 2.9697 SEK = | 1 QAR | 2023-05-27 |
| 1 SEK = | 0.3364 QAR | 2.9726 SEK = | 1 QAR | 2023-05-26 |
| 1 SEK = | 0.3397 QAR | 2.9437 SEK = | 1 QAR | 2023-05-25 |
| 1 SEK = | 0.3427 QAR | 2.9184 SEK = | 1 QAR | 2023-05-24 |
| 1 SEK = | 0.3446 QAR | 2.9021 SEK = | 1 QAR | 2023-05-23 |
| 1 SEK = | 0.3465 QAR | 2.8859 SEK = | 1 QAR | 2023-05-22 |
| 1 SEK = | 0.343 QAR | 2.9151 SEK = | 1 QAR | 2023-05-21 |
| 1 SEK = | 0.343 QAR | 2.9151 SEK = | 1 QAR | 2023-05-20 |
| 1 SEK = | 0.3446 QAR | 2.9019 SEK = | 1 QAR | 2023-05-19 |
| 1 SEK = | 0.3485 QAR | 2.8696 SEK = | 1 QAR | 2023-05-18 |
| 1 SEK = | 0.3497 QAR | 2.8597 SEK = | 1 QAR | 2023-05-17 |
| 1 SEK = | 0.3519 QAR | 2.8421 SEK = | 1 QAR | 2023-05-16 |
| 1 SEK = | 0.3505 QAR | 2.853 SEK = | 1 QAR | 2023-05-15 |
| 1 SEK = | 0.3476 QAR | 2.8765 SEK = | 1 QAR | 2023-05-14 |
| 1 SEK = | 0.3471 QAR | 2.8813 SEK = | 1 QAR | 2023-05-13 |
| 1 SEK = | 0.3524 QAR | 2.8377 SEK = | 1 QAR | 2023-05-12 |
| 1 SEK = | 0.3563 QAR | 2.8065 SEK = | 1 QAR | 2023-05-11 |
| 1 SEK = | 0.3572 QAR | 2.7994 SEK = | 1 QAR | 2023-05-10 |
| 1 SEK = | 0.3579 QAR | 2.7944 SEK = | 1 QAR | 2023-05-09 |
| 1 SEK = | 0.3578 QAR | 2.7949 SEK = | 1 QAR | 2023-05-08 |
| 1 SEK = | 0.3563 QAR | 2.8066 SEK = | 1 QAR | 2023-05-07 |
| 1 SEK = | 0.3563 QAR | 2.8066 SEK = | 1 QAR | 2023-05-06 |
| 1 SEK = | 0.3558 QAR | 2.8102 SEK = | 1 QAR | 2023-05-05 |
| 1 SEK = | 0.355 QAR | 2.817 SEK = | 1 QAR | 2023-05-04 |
| 1 SEK = | 0.3534 QAR | 2.83 SEK = | 1 QAR | 2023-05-03 |
| 1 SEK = | 0.3523 QAR | 2.8383 SEK = | 1 QAR | 2023-05-02 |
| 1 SEK = | 0.3548 QAR | 2.8182 SEK = | 1 QAR | 2023-05-01 |
| 1 SEK = | 0.3548 QAR | 2.8186 SEK = | 1 QAR | 2023-04-30 |
| 1 SEK = | 0.3548 QAR | 2.8186 SEK = | 1 QAR | 2023-04-29 |
| 1 SEK = | 0.3539 QAR | 2.8256 SEK = | 1 QAR | 2023-04-28 |
| 1 SEK = | 0.3529 QAR | 2.834 SEK = | 1 QAR | 2023-04-27 |
| 1 SEK = | 0.3532 QAR | 2.831 SEK = | 1 QAR | 2023-04-26 |
| 1 SEK = | 0.3555 QAR | 2.8132 SEK = | 1 QAR | 2023-04-25 |
| 1 SEK = | 0.3532 QAR | 2.8309 SEK = | 1 QAR | 2023-04-24 |
| 1 SEK = | 0.3538 QAR | 2.8267 SEK = | 1 QAR | 2023-04-23 |
| 1 SEK = | 0.3538 QAR | 2.8267 SEK = | 1 QAR | 2023-04-22 |
| 1 SEK = | 0.3532 QAR | 2.8316 SEK = | 1 QAR | 2023-04-21 |
| 1 SEK = | 0.3515 QAR | 2.845 SEK = | 1 QAR | 2023-04-20 |