Last Year History for SEK/PYG
| SEK | PYG | SEK | PYG | Date |
|---|---|---|---|---|
| 1 SEK = | 677.4444 PYG | 0.0015 SEK = | 1 PYG | 2024-04-18 |
| 1 SEK = | 676.9413 PYG | 0.0015 SEK = | 1 PYG | 2024-04-17 |
| 1 SEK = | 679.5235 PYG | 0.0015 SEK = | 1 PYG | 2024-04-16 |
| 1 SEK = | 681.1723 PYG | 0.0015 SEK = | 1 PYG | 2024-04-15 |
| 1 SEK = | 678.4586 PYG | 0.0015 SEK = | 1 PYG | 2024-04-14 |
| 1 SEK = | 679.7541 PYG | 0.0015 SEK = | 1 PYG | 2024-04-13 |
| 1 SEK = | 682.0965 PYG | 0.0015 SEK = | 1 PYG | 2024-04-12 |
| 1 SEK = | 694.9848 PYG | 0.0014 SEK = | 1 PYG | 2024-04-11 |
| 1 SEK = | 699.7752 PYG | 0.0014 SEK = | 1 PYG | 2024-04-10 |
| 1 SEK = | 697.1221 PYG | 0.0014 SEK = | 1 PYG | 2024-04-09 |
| 1 SEK = | 695.6535 PYG | 0.0014 SEK = | 1 PYG | 2024-04-08 |
| 1 SEK = | 689.3125 PYG | 0.0015 SEK = | 1 PYG | 2024-04-07 |
| 1 SEK = | 689.3125 PYG | 0.0015 SEK = | 1 PYG | 2024-04-06 |
| 1 SEK = | 693.1698 PYG | 0.0014 SEK = | 1 PYG | 2024-04-05 |
| 1 SEK = | 689.8522 PYG | 0.0014 SEK = | 1 PYG | 2024-04-04 |
| 1 SEK = | 685.1221 PYG | 0.0015 SEK = | 1 PYG | 2024-04-03 |
| 1 SEK = | 686.2423 PYG | 0.0015 SEK = | 1 PYG | 2024-04-02 |
| 1 SEK = | 691.8763 PYG | 0.0014 SEK = | 1 PYG | 2024-04-01 |
| 1 SEK = | 692.8604 PYG | 0.0014 SEK = | 1 PYG | 2024-03-31 |
| 1 SEK = | 692.8604 PYG | 0.0014 SEK = | 1 PYG | 2024-03-30 |
| 1 SEK = | 692.05 PYG | 0.0014 SEK = | 1 PYG | 2024-03-29 |
| 1 SEK = | 688.7082 PYG | 0.0015 SEK = | 1 PYG | 2024-03-28 |
| 1 SEK = | 695.002 PYG | 0.0014 SEK = | 1 PYG | 2024-03-27 |
| 1 SEK = | 696.1693 PYG | 0.0014 SEK = | 1 PYG | 2024-03-26 |
| 1 SEK = | 692.478 PYG | 0.0014 SEK = | 1 PYG | 2024-03-25 |
| 1 SEK = | 690.9377 PYG | 0.0014 SEK = | 1 PYG | 2024-03-24 |
| 1 SEK = | 690.9377 PYG | 0.0014 SEK = | 1 PYG | 2024-03-23 |
| 1 SEK = | 696.679 PYG | 0.0014 SEK = | 1 PYG | 2024-03-22 |
| 1 SEK = | 696.778 PYG | 0.0014 SEK = | 1 PYG | 2024-03-21 |
| 1 SEK = | 695.4347 PYG | 0.0014 SEK = | 1 PYG | 2024-03-20 |
| 1 SEK = | 697.1222 PYG | 0.0014 SEK = | 1 PYG | 2024-03-19 |
| 1 SEK = | 703.437 PYG | 0.0014 SEK = | 1 PYG | 2024-03-18 |
| 1 SEK = | 704.9615 PYG | 0.0014 SEK = | 1 PYG | 2024-03-17 |
| 1 SEK = | 704.9615 PYG | 0.0014 SEK = | 1 PYG | 2024-03-16 |
| 1 SEK = | 710.8998 PYG | 0.0014 SEK = | 1 PYG | 2024-03-15 |
| 1 SEK = | 711.3915 PYG | 0.0014 SEK = | 1 PYG | 2024-03-14 |
| 1 SEK = | 711.4551 PYG | 0.0014 SEK = | 1 PYG | 2024-03-13 |
| 1 SEK = | 713.5664 PYG | 0.0014 SEK = | 1 PYG | 2024-03-12 |
| 1 SEK = | 710.9677 PYG | 0.0014 SEK = | 1 PYG | 2024-03-11 |
| 1 SEK = | 704.0072 PYG | 0.0014 SEK = | 1 PYG | 2024-03-10 |
| 1 SEK = | 704.0072 PYG | 0.0014 SEK = | 1 PYG | 2024-03-09 |
| 1 SEK = | 709.7436 PYG | 0.0014 SEK = | 1 PYG | 2024-03-08 |
| 1 SEK = | 708.1699 PYG | 0.0014 SEK = | 1 PYG | 2024-03-07 |
| 1 SEK = | 705.4578 PYG | 0.0014 SEK = | 1 PYG | 2024-03-06 |
| 1 SEK = | 701.1775 PYG | 0.0014 SEK = | 1 PYG | 2024-03-05 |
| 1 SEK = | 705.8775 PYG | 0.0014 SEK = | 1 PYG | 2024-03-04 |
| 1 SEK = | 703.3389 PYG | 0.0014 SEK = | 1 PYG | 2024-03-03 |
| 1 SEK = | 703.3389 PYG | 0.0014 SEK = | 1 PYG | 2024-03-02 |
| 1 SEK = | 706.3323 PYG | 0.0014 SEK = | 1 PYG | 2024-03-01 |
| 1 SEK = | 704.5964 PYG | 0.0014 SEK = | 1 PYG | 2024-02-29 |
| 1 SEK = | 704.3501 PYG | 0.0014 SEK = | 1 PYG | 2024-02-28 |
| 1 SEK = | 707.0524 PYG | 0.0014 SEK = | 1 PYG | 2024-02-27 |
| 1 SEK = | 708.0609 PYG | 0.0014 SEK = | 1 PYG | 2024-02-26 |
| 1 SEK = | 706.659 PYG | 0.0014 SEK = | 1 PYG | 2024-02-25 |
| 1 SEK = | 706.659 PYG | 0.0014 SEK = | 1 PYG | 2024-02-24 |
| 1 SEK = | 706.7947 PYG | 0.0014 SEK = | 1 PYG | 2024-02-23 |
| 1 SEK = | 707.1652 PYG | 0.0014 SEK = | 1 PYG | 2024-02-22 |
| 1 SEK = | 702.6396 PYG | 0.0014 SEK = | 1 PYG | 2024-02-21 |
| 1 SEK = | 702.9919 PYG | 0.0014 SEK = | 1 PYG | 2024-02-20 |
| 1 SEK = | 698.7876 PYG | 0.0014 SEK = | 1 PYG | 2024-02-19 |
| 1 SEK = | 697.238 PYG | 0.0014 SEK = | 1 PYG | 2024-02-18 |
| 1 SEK = | 697.4971 PYG | 0.0014 SEK = | 1 PYG | 2024-02-17 |
| 1 SEK = | 695.5774 PYG | 0.0014 SEK = | 1 PYG | 2024-02-16 |
| 1 SEK = | 691.6269 PYG | 0.0014 SEK = | 1 PYG | 2024-02-15 |
| 1 SEK = | 693.0453 PYG | 0.0014 SEK = | 1 PYG | 2024-02-14 |
| 1 SEK = | 698.4825 PYG | 0.0014 SEK = | 1 PYG | 2024-02-13 |
| 1 SEK = | 697.8298 PYG | 0.0014 SEK = | 1 PYG | 2024-02-12 |
| 1 SEK = | 691.4951 PYG | 0.0014 SEK = | 1 PYG | 2024-02-11 |
| 1 SEK = | 691.4951 PYG | 0.0014 SEK = | 1 PYG | 2024-02-10 |
| 1 SEK = | 694.8988 PYG | 0.0014 SEK = | 1 PYG | 2024-02-09 |
| 1 SEK = | 694.8891 PYG | 0.0014 SEK = | 1 PYG | 2024-02-08 |
| 1 SEK = | 690.1833 PYG | 0.0014 SEK = | 1 PYG | 2024-02-07 |
| 1 SEK = | 684.9736 PYG | 0.0015 SEK = | 1 PYG | 2024-02-06 |
| 1 SEK = | 695.3895 PYG | 0.0014 SEK = | 1 PYG | 2024-02-05 |
| 1 SEK = | 688.384 PYG | 0.0015 SEK = | 1 PYG | 2024-02-04 |
| 1 SEK = | 688.384 PYG | 0.0015 SEK = | 1 PYG | 2024-02-03 |
| 1 SEK = | 697.8707 PYG | 0.0014 SEK = | 1 PYG | 2024-02-02 |
| 1 SEK = | 697.8495 PYG | 0.0014 SEK = | 1 PYG | 2024-02-01 |
| 1 SEK = | 698.8813 PYG | 0.0014 SEK = | 1 PYG | 2024-01-31 |
| 1 SEK = | 700.475 PYG | 0.0014 SEK = | 1 PYG | 2024-01-30 |
| 1 SEK = | 699.3841 PYG | 0.0014 SEK = | 1 PYG | 2024-01-29 |
| 1 SEK = | 699.9292 PYG | 0.0014 SEK = | 1 PYG | 2024-01-28 |
| 1 SEK = | 699.9292 PYG | 0.0014 SEK = | 1 PYG | 2024-01-27 |
| 1 SEK = | 703.1672 PYG | 0.0014 SEK = | 1 PYG | 2024-01-26 |
| 1 SEK = | 702.6892 PYG | 0.0014 SEK = | 1 PYG | 2024-01-25 |
| 1 SEK = | 701.1414 PYG | 0.0014 SEK = | 1 PYG | 2024-01-24 |
| 1 SEK = | 698.712 PYG | 0.0014 SEK = | 1 PYG | 2024-01-23 |
| 1 SEK = | 696.095 PYG | 0.0014 SEK = | 1 PYG | 2024-01-22 |
| 1 SEK = | 694.041 PYG | 0.0014 SEK = | 1 PYG | 2024-01-21 |
| 1 SEK = | 696.257 PYG | 0.0014 SEK = | 1 PYG | 2024-01-20 |
| 1 SEK = | 697.1668 PYG | 0.0014 SEK = | 1 PYG | 2024-01-19 |
| 1 SEK = | 696.2274 PYG | 0.0014 SEK = | 1 PYG | 2024-01-18 |
| 1 SEK = | 695.6054 PYG | 0.0014 SEK = | 1 PYG | 2024-01-17 |
| 1 SEK = | 698.4388 PYG | 0.0014 SEK = | 1 PYG | 2024-01-16 |
| 1 SEK = | 708.1956 PYG | 0.0014 SEK = | 1 PYG | 2024-01-15 |
| 1 SEK = | 713.6698 PYG | 0.0014 SEK = | 1 PYG | 2024-01-14 |
| 1 SEK = | 713.6698 PYG | 0.0014 SEK = | 1 PYG | 2024-01-13 |
| 1 SEK = | 709.9267 PYG | 0.0014 SEK = | 1 PYG | 2024-01-12 |
| 1 SEK = | 711.2254 PYG | 0.0014 SEK = | 1 PYG | 2024-01-11 |
| 1 SEK = | 710.3039 PYG | 0.0014 SEK = | 1 PYG | 2024-01-10 |
| 1 SEK = | 706.1065 PYG | 0.0014 SEK = | 1 PYG | 2024-01-09 |
| 1 SEK = | 704.8792 PYG | 0.0014 SEK = | 1 PYG | 2024-01-08 |
| 1 SEK = | 704.9545 PYG | 0.0014 SEK = | 1 PYG | 2024-01-07 |
| 1 SEK = | 704.9545 PYG | 0.0014 SEK = | 1 PYG | 2024-01-06 |
| 1 SEK = | 707.0103 PYG | 0.0014 SEK = | 1 PYG | 2024-01-05 |
| 1 SEK = | 710.8252 PYG | 0.0014 SEK = | 1 PYG | 2024-01-04 |
| 1 SEK = | 712.3848 PYG | 0.0014 SEK = | 1 PYG | 2024-01-03 |
| 1 SEK = | 724.173 PYG | 0.0014 SEK = | 1 PYG | 2024-01-02 |
| 1 SEK = | 724.1228 PYG | 0.0014 SEK = | 1 PYG | 2024-01-01 |
| 1 SEK = | 724.588 PYG | 0.0014 SEK = | 1 PYG | 2023-12-31 |
| 1 SEK = | 723.2597 PYG | 0.0014 SEK = | 1 PYG | 2023-12-30 |
| 1 SEK = | 728.6982 PYG | 0.0014 SEK = | 1 PYG | 2023-12-29 |
| 1 SEK = | 731.9577 PYG | 0.0014 SEK = | 1 PYG | 2023-12-28 |
| 1 SEK = | 739.5822 PYG | 0.0014 SEK = | 1 PYG | 2023-12-27 |
| 1 SEK = | 735.38 PYG | 0.0014 SEK = | 1 PYG | 2023-12-26 |
| 1 SEK = | 736.8188 PYG | 0.0014 SEK = | 1 PYG | 2023-12-25 |
| 1 SEK = | 736.1151 PYG | 0.0014 SEK = | 1 PYG | 2023-12-24 |
| 1 SEK = | 736.2402 PYG | 0.0014 SEK = | 1 PYG | 2023-12-23 |
| 1 SEK = | 731.5629 PYG | 0.0014 SEK = | 1 PYG | 2023-12-22 |
| 1 SEK = | 721.5172 PYG | 0.0014 SEK = | 1 PYG | 2023-12-21 |
| 1 SEK = | 718.4902 PYG | 0.0014 SEK = | 1 PYG | 2023-12-20 |
| 1 SEK = | 714.4373 PYG | 0.0014 SEK = | 1 PYG | 2023-12-19 |
| 1 SEK = | 718.3766 PYG | 0.0014 SEK = | 1 PYG | 2023-12-18 |
| 1 SEK = | 721.5079 PYG | 0.0014 SEK = | 1 PYG | 2023-12-17 |
| 1 SEK = | 721.5079 PYG | 0.0014 SEK = | 1 PYG | 2023-12-16 |
| 1 SEK = | 713.5654 PYG | 0.0014 SEK = | 1 PYG | 2023-12-15 |
| 1 SEK = | 707.8968 PYG | 0.0014 SEK = | 1 PYG | 2023-12-14 |
| 1 SEK = | 706.1173 PYG | 0.0014 SEK = | 1 PYG | 2023-12-13 |
| 1 SEK = | 704.4449 PYG | 0.0014 SEK = | 1 PYG | 2023-12-12 |
| 1 SEK = | 703.6088 PYG | 0.0014 SEK = | 1 PYG | 2023-12-11 |
| 1 SEK = | 702.9655 PYG | 0.0014 SEK = | 1 PYG | 2023-12-10 |
| 1 SEK = | 702.9655 PYG | 0.0014 SEK = | 1 PYG | 2023-12-09 |
| 1 SEK = | 706.2897 PYG | 0.0014 SEK = | 1 PYG | 2023-12-08 |
| 1 SEK = | 706.4429 PYG | 0.0014 SEK = | 1 PYG | 2023-12-07 |
| 1 SEK = | 706.8781 PYG | 0.0014 SEK = | 1 PYG | 2023-12-06 |
| 1 SEK = | 712.1883 PYG | 0.0014 SEK = | 1 PYG | 2023-12-05 |
| 1 SEK = | 715.4778 PYG | 0.0014 SEK = | 1 PYG | 2023-12-04 |
| 1 SEK = | 713.4234 PYG | 0.0014 SEK = | 1 PYG | 2023-12-03 |
| 1 SEK = | 713.4234 PYG | 0.0014 SEK = | 1 PYG | 2023-12-02 |
| 1 SEK = | 711.6102 PYG | 0.0014 SEK = | 1 PYG | 2023-12-01 |
| 1 SEK = | 712.1673 PYG | 0.0014 SEK = | 1 PYG | 2023-11-30 |
| 1 SEK = | 714.6936 PYG | 0.0014 SEK = | 1 PYG | 2023-11-29 |
| 1 SEK = | 714.5203 PYG | 0.0014 SEK = | 1 PYG | 2023-11-28 |
| 1 SEK = | 712.2696 PYG | 0.0014 SEK = | 1 PYG | 2023-11-27 |
| 1 SEK = | 710.2264 PYG | 0.0014 SEK = | 1 PYG | 2023-11-26 |
| 1 SEK = | 712.1123 PYG | 0.0014 SEK = | 1 PYG | 2023-11-25 |
| 1 SEK = | 710.6078 PYG | 0.0014 SEK = | 1 PYG | 2023-11-24 |
| 1 SEK = | 710.8059 PYG | 0.0014 SEK = | 1 PYG | 2023-11-23 |
| 1 SEK = | 713.8281 PYG | 0.0014 SEK = | 1 PYG | 2023-11-22 |
| 1 SEK = | 710.205 PYG | 0.0014 SEK = | 1 PYG | 2023-11-21 |
| 1 SEK = | 707.1397 PYG | 0.0014 SEK = | 1 PYG | 2023-11-20 |
| 1 SEK = | 698.0395 PYG | 0.0014 SEK = | 1 PYG | 2023-11-19 |
| 1 SEK = | 698.0395 PYG | 0.0014 SEK = | 1 PYG | 2023-11-18 |
| 1 SEK = | 705.9125 PYG | 0.0014 SEK = | 1 PYG | 2023-11-17 |
| 1 SEK = | 705.3146 PYG | 0.0014 SEK = | 1 PYG | 2023-11-16 |
| 1 SEK = | 695.2076 PYG | 0.0014 SEK = | 1 PYG | 2023-11-15 |
| 1 SEK = | 684.5503 PYG | 0.0015 SEK = | 1 PYG | 2023-11-14 |
| 1 SEK = | 684.3409 PYG | 0.0015 SEK = | 1 PYG | 2023-11-13 |
| 1 SEK = | 680.5665 PYG | 0.0015 SEK = | 1 PYG | 2023-11-12 |
| 1 SEK = | 680.5665 PYG | 0.0015 SEK = | 1 PYG | 2023-11-11 |
| 1 SEK = | 683.7655 PYG | 0.0015 SEK = | 1 PYG | 2023-11-10 |
| 1 SEK = | 682.1956 PYG | 0.0015 SEK = | 1 PYG | 2023-11-09 |
| 1 SEK = | 681.0051 PYG | 0.0015 SEK = | 1 PYG | 2023-11-08 |
| 1 SEK = | 686.4939 PYG | 0.0015 SEK = | 1 PYG | 2023-11-07 |
| 1 SEK = | 682.7223 PYG | 0.0015 SEK = | 1 PYG | 2023-11-06 |
| 1 SEK = | 681.3441 PYG | 0.0015 SEK = | 1 PYG | 2023-11-05 |
| 1 SEK = | 681.3441 PYG | 0.0015 SEK = | 1 PYG | 2023-11-04 |
| 1 SEK = | 675.4927 PYG | 0.0015 SEK = | 1 PYG | 2023-11-03 |
| 1 SEK = | 667.967 PYG | 0.0015 SEK = | 1 PYG | 2023-11-02 |
| 1 SEK = | 667.1506 PYG | 0.0015 SEK = | 1 PYG | 2023-11-01 |
| 1 SEK = | 667.7284 PYG | 0.0015 SEK = | 1 PYG | 2023-10-31 |
| 1 SEK = | 667.4184 PYG | 0.0015 SEK = | 1 PYG | 2023-10-30 |
| 1 SEK = | 662.1294 PYG | 0.0015 SEK = | 1 PYG | 2023-10-29 |
| 1 SEK = | 662.1294 PYG | 0.0015 SEK = | 1 PYG | 2023-10-28 |
| 1 SEK = | 664.5225 PYG | 0.0015 SEK = | 1 PYG | 2023-10-27 |
| 1 SEK = | 665.2688 PYG | 0.0015 SEK = | 1 PYG | 2023-10-26 |
| 1 SEK = | 668.5859 PYG | 0.0015 SEK = | 1 PYG | 2023-10-25 |
| 1 SEK = | 669.6713 PYG | 0.0015 SEK = | 1 PYG | 2023-10-24 |
| 1 SEK = | 672.0479 PYG | 0.0015 SEK = | 1 PYG | 2023-10-23 |
| 1 SEK = | 674.9251 PYG | 0.0015 SEK = | 1 PYG | 2023-10-22 |
| 1 SEK = | 674.9251 PYG | 0.0015 SEK = | 1 PYG | 2023-10-21 |
| 1 SEK = | 675.1539 PYG | 0.0015 SEK = | 1 PYG | 2023-10-20 |
| 1 SEK = | 674.7464 PYG | 0.0015 SEK = | 1 PYG | 2023-10-19 |
| 1 SEK = | 676.6807 PYG | 0.0015 SEK = | 1 PYG | 2023-10-18 |
| 1 SEK = | 672.4409 PYG | 0.0015 SEK = | 1 PYG | 2023-10-17 |
| 1 SEK = | 670.0459 PYG | 0.0015 SEK = | 1 PYG | 2023-10-16 |
| 1 SEK = | 670.987 PYG | 0.0015 SEK = | 1 PYG | 2023-10-15 |
| 1 SEK = | 670.987 PYG | 0.0015 SEK = | 1 PYG | 2023-10-14 |
| 1 SEK = | 673.4117 PYG | 0.0015 SEK = | 1 PYG | 2023-10-13 |
| 1 SEK = | 671.5681 PYG | 0.0015 SEK = | 1 PYG | 2023-10-12 |
| 1 SEK = | 670.1166 PYG | 0.0015 SEK = | 1 PYG | 2023-10-11 |
| 1 SEK = | 668.3389 PYG | 0.0015 SEK = | 1 PYG | 2023-10-10 |
| 1 SEK = | 662.8644 PYG | 0.0015 SEK = | 1 PYG | 2023-10-09 |
| 1 SEK = | 664.1988 PYG | 0.0015 SEK = | 1 PYG | 2023-10-08 |
| 1 SEK = | 664.1988 PYG | 0.0015 SEK = | 1 PYG | 2023-10-07 |
| 1 SEK = | 663.3662 PYG | 0.0015 SEK = | 1 PYG | 2023-10-06 |
| 1 SEK = | 658.9887 PYG | 0.0015 SEK = | 1 PYG | 2023-10-05 |
| 1 SEK = | 659.2978 PYG | 0.0015 SEK = | 1 PYG | 2023-10-04 |
| 1 SEK = | 663.9219 PYG | 0.0015 SEK = | 1 PYG | 2023-10-03 |
| 1 SEK = | 667.4036 PYG | 0.0015 SEK = | 1 PYG | 2023-10-02 |
| 1 SEK = | 669.7952 PYG | 0.0015 SEK = | 1 PYG | 2023-10-01 |
| 1 SEK = | 669.7952 PYG | 0.0015 SEK = | 1 PYG | 2023-09-30 |
| 1 SEK = | 671.9925 PYG | 0.0015 SEK = | 1 PYG | 2023-09-29 |
| 1 SEK = | 664.9467 PYG | 0.0015 SEK = | 1 PYG | 2023-09-28 |
| 1 SEK = | 664.6355 PYG | 0.0015 SEK = | 1 PYG | 2023-09-27 |
| 1 SEK = | 664.7555 PYG | 0.0015 SEK = | 1 PYG | 2023-09-26 |
| 1 SEK = | 657.2147 PYG | 0.0015 SEK = | 1 PYG | 2023-09-25 |
| 1 SEK = | 651.1327 PYG | 0.0015 SEK = | 1 PYG | 2023-09-24 |
| 1 SEK = | 651.1327 PYG | 0.0015 SEK = | 1 PYG | 2023-09-23 |
| 1 SEK = | 650.2659 PYG | 0.0015 SEK = | 1 PYG | 2023-09-22 |
| 1 SEK = | 655.9425 PYG | 0.0015 SEK = | 1 PYG | 2023-09-21 |
| 1 SEK = | 655.0833 PYG | 0.0015 SEK = | 1 PYG | 2023-09-20 |
| 1 SEK = | 653.1633 PYG | 0.0015 SEK = | 1 PYG | 2023-09-19 |
| 1 SEK = | 647.7243 PYG | 0.0015 SEK = | 1 PYG | 2023-09-18 |
| 1 SEK = | 648.6097 PYG | 0.0015 SEK = | 1 PYG | 2023-09-17 |
| 1 SEK = | 648.6097 PYG | 0.0015 SEK = | 1 PYG | 2023-09-16 |
| 1 SEK = | 657.24 PYG | 0.0015 SEK = | 1 PYG | 2023-09-15 |
| 1 SEK = | 653.6748 PYG | 0.0015 SEK = | 1 PYG | 2023-09-14 |
| 1 SEK = | 651.423 PYG | 0.0015 SEK = | 1 PYG | 2023-09-13 |
| 1 SEK = | 654.7551 PYG | 0.0015 SEK = | 1 PYG | 2023-09-12 |
| 1 SEK = | 655.4547 PYG | 0.0015 SEK = | 1 PYG | 2023-09-11 |
| 1 SEK = | 651.952 PYG | 0.0015 SEK = | 1 PYG | 2023-09-10 |
| 1 SEK = | 652.6251 PYG | 0.0015 SEK = | 1 PYG | 2023-09-09 |
| 1 SEK = | 652.4479 PYG | 0.0015 SEK = | 1 PYG | 2023-09-08 |
| 1 SEK = | 654.6622 PYG | 0.0015 SEK = | 1 PYG | 2023-09-07 |
| 1 SEK = | 655.8568 PYG | 0.0015 SEK = | 1 PYG | 2023-09-06 |
| 1 SEK = | 657.0012 PYG | 0.0015 SEK = | 1 PYG | 2023-09-05 |
| 1 SEK = | 664.8239 PYG | 0.0015 SEK = | 1 PYG | 2023-09-04 |
| 1 SEK = | 662.3377 PYG | 0.0015 SEK = | 1 PYG | 2023-09-03 |
| 1 SEK = | 662.3377 PYG | 0.0015 SEK = | 1 PYG | 2023-09-02 |
| 1 SEK = | 667.8225 PYG | 0.0015 SEK = | 1 PYG | 2023-09-01 |
| 1 SEK = | 664.1566 PYG | 0.0015 SEK = | 1 PYG | 2023-08-31 |
| 1 SEK = | 664.391 PYG | 0.0015 SEK = | 1 PYG | 2023-08-30 |
| 1 SEK = | 662.2031 PYG | 0.0015 SEK = | 1 PYG | 2023-08-29 |
| 1 SEK = | 660.3029 PYG | 0.0015 SEK = | 1 PYG | 2023-08-28 |
| 1 SEK = | 659.5972 PYG | 0.0015 SEK = | 1 PYG | 2023-08-27 |
| 1 SEK = | 659.5972 PYG | 0.0015 SEK = | 1 PYG | 2023-08-26 |
| 1 SEK = | 664.4134 PYG | 0.0015 SEK = | 1 PYG | 2023-08-25 |
| 1 SEK = | 658.6057 PYG | 0.0015 SEK = | 1 PYG | 2023-08-24 |
| 1 SEK = | 661.731 PYG | 0.0015 SEK = | 1 PYG | 2023-08-23 |
| 1 SEK = | 667.8381 PYG | 0.0015 SEK = | 1 PYG | 2023-08-22 |
| 1 SEK = | 663.075 PYG | 0.0015 SEK = | 1 PYG | 2023-08-21 |
| 1 SEK = | 660.5202 PYG | 0.0015 SEK = | 1 PYG | 2023-08-20 |
| 1 SEK = | 662.7492 PYG | 0.0015 SEK = | 1 PYG | 2023-08-19 |
| 1 SEK = | 662.979 PYG | 0.0015 SEK = | 1 PYG | 2023-08-18 |
| 1 SEK = | 667.1567 PYG | 0.0015 SEK = | 1 PYG | 2023-08-17 |
| 1 SEK = | 671.0967 PYG | 0.0015 SEK = | 1 PYG | 2023-08-16 |
| 1 SEK = | 673.6738 PYG | 0.0015 SEK = | 1 PYG | 2023-08-15 |
| 1 SEK = | 675.9565 PYG | 0.0015 SEK = | 1 PYG | 2023-08-14 |
| 1 SEK = | 674.0059 PYG | 0.0015 SEK = | 1 PYG | 2023-08-13 |
| 1 SEK = | 674.0059 PYG | 0.0015 SEK = | 1 PYG | 2023-08-12 |
| 1 SEK = | 680.2944 PYG | 0.0015 SEK = | 1 PYG | 2023-08-11 |
| 1 SEK = | 682.1009 PYG | 0.0015 SEK = | 1 PYG | 2023-08-10 |
| 1 SEK = | 680.6469 PYG | 0.0015 SEK = | 1 PYG | 2023-08-09 |
| 1 SEK = | 680.2932 PYG | 0.0015 SEK = | 1 PYG | 2023-08-08 |
| 1 SEK = | 680.666 PYG | 0.0015 SEK = | 1 PYG | 2023-08-07 |
| 1 SEK = | 683.1632 PYG | 0.0015 SEK = | 1 PYG | 2023-08-06 |
| 1 SEK = | 683.1632 PYG | 0.0015 SEK = | 1 PYG | 2023-08-05 |
| 1 SEK = | 680.2579 PYG | 0.0015 SEK = | 1 PYG | 2023-08-04 |
| 1 SEK = | 679.5947 PYG | 0.0015 SEK = | 1 PYG | 2023-08-03 |
| 1 SEK = | 683.8434 PYG | 0.0015 SEK = | 1 PYG | 2023-08-02 |
| 1 SEK = | 689.3576 PYG | 0.0015 SEK = | 1 PYG | 2023-08-01 |
| 1 SEK = | 692.3678 PYG | 0.0014 SEK = | 1 PYG | 2023-07-31 |
| 1 SEK = | 687.9997 PYG | 0.0015 SEK = | 1 PYG | 2023-07-30 |
| 1 SEK = | 687.9997 PYG | 0.0015 SEK = | 1 PYG | 2023-07-29 |
| 1 SEK = | 700.5486 PYG | 0.0014 SEK = | 1 PYG | 2023-07-28 |
| 1 SEK = | 704.9196 PYG | 0.0014 SEK = | 1 PYG | 2023-07-27 |
| 1 SEK = | 699.1789 PYG | 0.0014 SEK = | 1 PYG | 2023-07-26 |
| 1 SEK = | 700.8231 PYG | 0.0014 SEK = | 1 PYG | 2023-07-25 |
| 1 SEK = | 701.3601 PYG | 0.0014 SEK = | 1 PYG | 2023-07-24 |
| 1 SEK = | 699.3382 PYG | 0.0014 SEK = | 1 PYG | 2023-07-23 |
| 1 SEK = | 699.3382 PYG | 0.0014 SEK = | 1 PYG | 2023-07-22 |
| 1 SEK = | 704.3143 PYG | 0.0014 SEK = | 1 PYG | 2023-07-21 |
| 1 SEK = | 709.9114 PYG | 0.0014 SEK = | 1 PYG | 2023-07-20 |
| 1 SEK = | 709.9685 PYG | 0.0014 SEK = | 1 PYG | 2023-07-19 |
| 1 SEK = | 713.5324 PYG | 0.0014 SEK = | 1 PYG | 2023-07-18 |
| 1 SEK = | 708.7287 PYG | 0.0014 SEK = | 1 PYG | 2023-07-17 |
| 1 SEK = | 712.8804 PYG | 0.0014 SEK = | 1 PYG | 2023-07-16 |
| 1 SEK = | 707.2785 PYG | 0.0014 SEK = | 1 PYG | 2023-07-15 |
| 1 SEK = | 706.5063 PYG | 0.0014 SEK = | 1 PYG | 2023-07-14 |
| 1 SEK = | 696.4353 PYG | 0.0014 SEK = | 1 PYG | 2023-07-13 |
| 1 SEK = | 683.0795 PYG | 0.0015 SEK = | 1 PYG | 2023-07-12 |
| 1 SEK = | 677.4909 PYG | 0.0015 SEK = | 1 PYG | 2023-07-11 |
| 1 SEK = | 668.9629 PYG | 0.0015 SEK = | 1 PYG | 2023-07-10 |
| 1 SEK = | 668.835 PYG | 0.0015 SEK = | 1 PYG | 2023-07-09 |
| 1 SEK = | 668.835 PYG | 0.0015 SEK = | 1 PYG | 2023-07-08 |
| 1 SEK = | 665.8278 PYG | 0.0015 SEK = | 1 PYG | 2023-07-07 |
| 1 SEK = | 662.4918 PYG | 0.0015 SEK = | 1 PYG | 2023-07-06 |
| 1 SEK = | 669.7889 PYG | 0.0015 SEK = | 1 PYG | 2023-07-05 |
| 1 SEK = | 669.8763 PYG | 0.0015 SEK = | 1 PYG | 2023-07-04 |
| 1 SEK = | 667.0922 PYG | 0.0015 SEK = | 1 PYG | 2023-07-03 |
| 1 SEK = | 673.6187 PYG | 0.0015 SEK = | 1 PYG | 2023-07-02 |
| 1 SEK = | 673.6187 PYG | 0.0015 SEK = | 1 PYG | 2023-07-01 |
| 1 SEK = | 672.5817 PYG | 0.0015 SEK = | 1 PYG | 2023-06-30 |
| 1 SEK = | 677.4547 PYG | 0.0015 SEK = | 1 PYG | 2023-06-29 |
| 1 SEK = | 675.8899 PYG | 0.0015 SEK = | 1 PYG | 2023-06-28 |
| 1 SEK = | 677.2048 PYG | 0.0015 SEK = | 1 PYG | 2023-06-27 |
| 1 SEK = | 677.5201 PYG | 0.0015 SEK = | 1 PYG | 2023-06-26 |
| 1 SEK = | 681.0475 PYG | 0.0015 SEK = | 1 PYG | 2023-06-25 |
| 1 SEK = | 679.1414 PYG | 0.0015 SEK = | 1 PYG | 2023-06-23 |
| 1 SEK = | 676.7408 PYG | 0.0015 SEK = | 1 PYG | 2023-06-22 |
| 1 SEK = | 672.8547 PYG | 0.0015 SEK = | 1 PYG | 2023-06-21 |
| 1 SEK = | 674.3238 PYG | 0.0015 SEK = | 1 PYG | 2023-06-20 |
| 1 SEK = | 676.7731 PYG | 0.0015 SEK = | 1 PYG | 2023-06-19 |
| 1 SEK = | 678.512 PYG | 0.0015 SEK = | 1 PYG | 2023-06-18 |
| 1 SEK = | 680.8642 PYG | 0.0015 SEK = | 1 PYG | 2023-06-17 |
| 1 SEK = | 675.9777 PYG | 0.0015 SEK = | 1 PYG | 2023-06-16 |
| 1 SEK = | 674.2542 PYG | 0.0015 SEK = | 1 PYG | 2023-06-15 |
| 1 SEK = | 677.1365 PYG | 0.0015 SEK = | 1 PYG | 2023-06-14 |
| 1 SEK = | 672.9406 PYG | 0.0015 SEK = | 1 PYG | 2023-06-13 |
| 1 SEK = | 674.5512 PYG | 0.0015 SEK = | 1 PYG | 2023-06-12 |
| 1 SEK = | 668.9313 PYG | 0.0015 SEK = | 1 PYG | 2023-06-11 |
| 1 SEK = | 668.9313 PYG | 0.0015 SEK = | 1 PYG | 2023-06-10 |
| 1 SEK = | 663.6594 PYG | 0.0015 SEK = | 1 PYG | 2023-06-09 |
| 1 SEK = | 665.7343 PYG | 0.0015 SEK = | 1 PYG | 2023-06-08 |
| 1 SEK = | 664.3478 PYG | 0.0015 SEK = | 1 PYG | 2023-06-07 |
| 1 SEK = | 663.4794 PYG | 0.0015 SEK = | 1 PYG | 2023-06-06 |
| 1 SEK = | 669.4472 PYG | 0.0015 SEK = | 1 PYG | 2023-06-05 |
| 1 SEK = | 672.7878 PYG | 0.0015 SEK = | 1 PYG | 2023-06-04 |
| 1 SEK = | 670.3845 PYG | 0.0015 SEK = | 1 PYG | 2023-06-03 |
| 1 SEK = | 675.2477 PYG | 0.0015 SEK = | 1 PYG | 2023-06-02 |
| 1 SEK = | 669.7033 PYG | 0.0015 SEK = | 1 PYG | 2023-06-01 |
| 1 SEK = | 659.6901 PYG | 0.0015 SEK = | 1 PYG | 2023-05-31 |
| 1 SEK = | 666.1713 PYG | 0.0015 SEK = | 1 PYG | 2023-05-30 |
| 1 SEK = | 668.8179 PYG | 0.0015 SEK = | 1 PYG | 2023-05-29 |
| 1 SEK = | 666.9062 PYG | 0.0015 SEK = | 1 PYG | 2023-05-28 |
| 1 SEK = | 666.9062 PYG | 0.0015 SEK = | 1 PYG | 2023-05-27 |
| 1 SEK = | 668.6183 PYG | 0.0015 SEK = | 1 PYG | 2023-05-26 |
| 1 SEK = | 673.5525 PYG | 0.0015 SEK = | 1 PYG | 2023-05-25 |
| 1 SEK = | 680.074 PYG | 0.0015 SEK = | 1 PYG | 2023-05-24 |
| 1 SEK = | 685.4152 PYG | 0.0015 SEK = | 1 PYG | 2023-05-23 |
| 1 SEK = | 686.3614 PYG | 0.0015 SEK = | 1 PYG | 2023-05-22 |
| 1 SEK = | 679.4939 PYG | 0.0015 SEK = | 1 PYG | 2023-05-21 |
| 1 SEK = | 681.3763 PYG | 0.0015 SEK = | 1 PYG | 2023-05-20 |
| 1 SEK = | 681.9874 PYG | 0.0015 SEK = | 1 PYG | 2023-05-19 |
| 1 SEK = | 687.3426 PYG | 0.0015 SEK = | 1 PYG | 2023-05-18 |
| 1 SEK = | 692.3264 PYG | 0.0014 SEK = | 1 PYG | 2023-05-17 |
| 1 SEK = | 696.8274 PYG | 0.0014 SEK = | 1 PYG | 2023-05-16 |
| 1 SEK = | 693.1632 PYG | 0.0014 SEK = | 1 PYG | 2023-05-15 |
| 1 SEK = | 687.5111 PYG | 0.0015 SEK = | 1 PYG | 2023-05-14 |
| 1 SEK = | 689.079 PYG | 0.0015 SEK = | 1 PYG | 2023-05-13 |
| 1 SEK = | 696.1295 PYG | 0.0014 SEK = | 1 PYG | 2023-05-12 |
| 1 SEK = | 703.4564 PYG | 0.0014 SEK = | 1 PYG | 2023-05-11 |
| 1 SEK = | 701.6296 PYG | 0.0014 SEK = | 1 PYG | 2023-05-10 |
| 1 SEK = | 702.9333 PYG | 0.0014 SEK = | 1 PYG | 2023-05-09 |
| 1 SEK = | 704.427 PYG | 0.0014 SEK = | 1 PYG | 2023-05-08 |
| 1 SEK = | 701.4629 PYG | 0.0014 SEK = | 1 PYG | 2023-05-07 |
| 1 SEK = | 701.4629 PYG | 0.0014 SEK = | 1 PYG | 2023-05-06 |
| 1 SEK = | 699.4604 PYG | 0.0014 SEK = | 1 PYG | 2023-05-05 |
| 1 SEK = | 700.626 PYG | 0.0014 SEK = | 1 PYG | 2023-05-04 |
| 1 SEK = | 700.034 PYG | 0.0014 SEK = | 1 PYG | 2023-05-03 |
| 1 SEK = | 699.7745 PYG | 0.0014 SEK = | 1 PYG | 2023-05-02 |
| 1 SEK = | 696.8804 PYG | 0.0014 SEK = | 1 PYG | 2023-05-01 |
| 1 SEK = | 696.7514 PYG | 0.0014 SEK = | 1 PYG | 2023-04-30 |
| 1 SEK = | 705.9935 PYG | 0.0014 SEK = | 1 PYG | 2023-04-29 |
| 1 SEK = | 706.5474 PYG | 0.0014 SEK = | 1 PYG | 2023-04-28 |
| 1 SEK = | 700.6445 PYG | 0.0014 SEK = | 1 PYG | 2023-04-27 |
| 1 SEK = | 698.9357 PYG | 0.0014 SEK = | 1 PYG | 2023-04-26 |
| 1 SEK = | 696.4444 PYG | 0.0014 SEK = | 1 PYG | 2023-04-25 |
| 1 SEK = | 690.9518 PYG | 0.0014 SEK = | 1 PYG | 2023-04-24 |
| 1 SEK = | 691.9724 PYG | 0.0014 SEK = | 1 PYG | 2023-04-23 |
| 1 SEK = | 691.9724 PYG | 0.0014 SEK = | 1 PYG | 2023-04-22 |
| 1 SEK = | 691.7513 PYG | 0.0014 SEK = | 1 PYG | 2023-04-21 |
| 1 SEK = | 688.1687 PYG | 0.0015 SEK = | 1 PYG | 2023-04-20 |
| 1 SEK = | 691.8158 PYG | 0.0014 SEK = | 1 PYG | 2023-04-19 |