» Welcome to Currency Converter Calculator      

Last Year History for SEK/PLN


SEK PLN SEK PLN Date
1 SEK = 0.3741 PLN 2.6732 SEK = 1 PLN 2024-03-28
1 SEK = 0.3758 PLN 2.6607 SEK = 1 PLN 2024-03-27
1 SEK = 0.3765 PLN 2.6561 SEK = 1 PLN 2024-03-26
1 SEK = 0.3762 PLN 2.6579 SEK = 1 PLN 2024-03-25
1 SEK = 0.3783 PLN 2.6434 SEK = 1 PLN 2024-03-24
1 SEK = 0.3783 PLN 2.6434 SEK = 1 PLN 2024-03-23
1 SEK = 0.3782 PLN 2.644 SEK = 1 PLN 2024-03-22
1 SEK = 0.3794 PLN 2.6361 SEK = 1 PLN 2024-03-21
1 SEK = 0.3804 PLN 2.6289 SEK = 1 PLN 2024-03-20
1 SEK = 0.3799 PLN 2.6324 SEK = 1 PLN 2024-03-19
1 SEK = 0.3809 PLN 2.6251 SEK = 1 PLN 2024-03-18
1 SEK = 0.3814 PLN 2.6216 SEK = 1 PLN 2024-03-17
1 SEK = 0.3817 PLN 2.6202 SEK = 1 PLN 2024-03-16
1 SEK = 0.3811 PLN 2.6237 SEK = 1 PLN 2024-03-15
1 SEK = 0.3826 PLN 2.6138 SEK = 1 PLN 2024-03-14
1 SEK = 0.3829 PLN 2.6114 SEK = 1 PLN 2024-03-13
1 SEK = 0.3832 PLN 2.6093 SEK = 1 PLN 2024-03-12
1 SEK = 0.3836 PLN 2.6067 SEK = 1 PLN 2024-03-11
1 SEK = 0.3805 PLN 2.6279 SEK = 1 PLN 2024-03-10
1 SEK = 0.3805 PLN 2.6279 SEK = 1 PLN 2024-03-09
1 SEK = 0.3858 PLN 2.5921 SEK = 1 PLN 2024-03-08
1 SEK = 0.3843 PLN 2.6018 SEK = 1 PLN 2024-03-07
1 SEK = 0.3817 PLN 2.6196 SEK = 1 PLN 2024-03-06
1 SEK = 0.3835 PLN 2.6075 SEK = 1 PLN 2024-03-05
1 SEK = 0.385 PLN 2.5971 SEK = 1 PLN 2024-03-04
1 SEK = 0.3845 PLN 2.6006 SEK = 1 PLN 2024-03-03
1 SEK = 0.3845 PLN 2.6006 SEK = 1 PLN 2024-03-02
1 SEK = 0.3862 PLN 2.5894 SEK = 1 PLN 2024-03-01
1 SEK = 0.3854 PLN 2.5944 SEK = 1 PLN 2024-02-29
1 SEK = 0.3846 PLN 2.6 SEK = 1 PLN 2024-02-28
1 SEK = 0.386 PLN 2.5909 SEK = 1 PLN 2024-02-27
1 SEK = 0.3861 PLN 2.5897 SEK = 1 PLN 2024-02-26
1 SEK = 0.3866 PLN 2.5866 SEK = 1 PLN 2024-02-25
1 SEK = 0.3866 PLN 2.5866 SEK = 1 PLN 2024-02-24
1 SEK = 0.3874 PLN 2.5814 SEK = 1 PLN 2024-02-23
1 SEK = 0.386 PLN 2.5904 SEK = 1 PLN 2024-02-22
1 SEK = 0.3849 PLN 2.5981 SEK = 1 PLN 2024-02-21
1 SEK = 0.3856 PLN 2.5936 SEK = 1 PLN 2024-02-20
1 SEK = 0.3855 PLN 2.5938 SEK = 1 PLN 2024-02-19
1 SEK = 0.385 PLN 2.5974 SEK = 1 PLN 2024-02-18
1 SEK = 0.385 PLN 2.5976 SEK = 1 PLN 2024-02-17
1 SEK = 0.3858 PLN 2.5923 SEK = 1 PLN 2024-02-16
1 SEK = 0.3858 PLN 2.592 SEK = 1 PLN 2024-02-15
1 SEK = 0.3831 PLN 2.61 SEK = 1 PLN 2024-02-14
1 SEK = 0.3844 PLN 2.6014 SEK = 1 PLN 2024-02-13
1 SEK = 0.385 PLN 2.5973 SEK = 1 PLN 2024-02-12
1 SEK = 0.381 PLN 2.6248 SEK = 1 PLN 2024-02-11
1 SEK = 0.381 PLN 2.6245 SEK = 1 PLN 2024-02-10
1 SEK = 0.383 PLN 2.611 SEK = 1 PLN 2024-02-09
1 SEK = 0.3855 PLN 2.594 SEK = 1 PLN 2024-02-08
1 SEK = 0.3854 PLN 2.5945 SEK = 1 PLN 2024-02-07
1 SEK = 0.3812 PLN 2.6235 SEK = 1 PLN 2024-02-06
1 SEK = 0.381 PLN 2.6249 SEK = 1 PLN 2024-02-05
1 SEK = 0.3782 PLN 2.6443 SEK = 1 PLN 2024-02-04
1 SEK = 0.3782 PLN 2.6443 SEK = 1 PLN 2024-02-03
1 SEK = 0.3826 PLN 2.6139 SEK = 1 PLN 2024-02-02
1 SEK = 0.3841 PLN 2.6033 SEK = 1 PLN 2024-02-01
1 SEK = 0.3847 PLN 2.5995 SEK = 1 PLN 2024-01-31
1 SEK = 0.3874 PLN 2.5814 SEK = 1 PLN 2024-01-30
1 SEK = 0.3856 PLN 2.5937 SEK = 1 PLN 2024-01-29
1 SEK = 0.3852 PLN 2.5961 SEK = 1 PLN 2024-01-28
1 SEK = 0.3852 PLN 2.5961 SEK = 1 PLN 2024-01-27
1 SEK = 0.3862 PLN 2.5891 SEK = 1 PLN 2024-01-26
1 SEK = 0.3858 PLN 2.5919 SEK = 1 PLN 2024-01-25
1 SEK = 0.3854 PLN 2.5947 SEK = 1 PLN 2024-01-24
1 SEK = 0.3856 PLN 2.5931 SEK = 1 PLN 2024-01-23
1 SEK = 0.3831 PLN 2.6104 SEK = 1 PLN 2024-01-22
1 SEK = 0.3819 PLN 2.6184 SEK = 1 PLN 2024-01-21
1 SEK = 0.3819 PLN 2.6184 SEK = 1 PLN 2024-01-20
1 SEK = 0.385 PLN 2.5974 SEK = 1 PLN 2024-01-19
1 SEK = 0.3871 PLN 2.5836 SEK = 1 PLN 2024-01-18
1 SEK = 0.3861 PLN 2.5902 SEK = 1 PLN 2024-01-17
1 SEK = 0.3828 PLN 2.6125 SEK = 1 PLN 2024-01-16
1 SEK = 0.3862 PLN 2.5896 SEK = 1 PLN 2024-01-15
1 SEK = 0.39 PLN 2.5639 SEK = 1 PLN 2024-01-14
1 SEK = 0.39 PLN 2.5638 SEK = 1 PLN 2024-01-13
1 SEK = 0.3859 PLN 2.5915 SEK = 1 PLN 2024-01-12
1 SEK = 0.387 PLN 2.5841 SEK = 1 PLN 2024-01-11
1 SEK = 0.3888 PLN 2.5719 SEK = 1 PLN 2024-01-10
1 SEK = 0.3862 PLN 2.5893 SEK = 1 PLN 2024-01-09
1 SEK = 0.3868 PLN 2.5856 SEK = 1 PLN 2024-01-08
1 SEK = 0.3879 PLN 2.5781 SEK = 1 PLN 2024-01-07
1 SEK = 0.3879 PLN 2.5779 SEK = 1 PLN 2024-01-06
1 SEK = 0.3865 PLN 2.5876 SEK = 1 PLN 2024-01-05
1 SEK = 0.3895 PLN 2.5674 SEK = 1 PLN 2024-01-04
1 SEK = 0.3903 PLN 2.5619 SEK = 1 PLN 2024-01-03
1 SEK = 0.5064 PLN 1.9748 SEK = 1 PLN 2024-01-02
1 SEK = 0.3896 PLN 2.567 SEK = 1 PLN 2024-01-01
1 SEK = 0.3908 PLN 2.5586 SEK = 1 PLN 2023-12-31
1 SEK = 0.3909 PLN 2.5585 SEK = 1 PLN 2023-12-30
1 SEK = 0.3916 PLN 2.5535 SEK = 1 PLN 2023-12-29
1 SEK = 0.3921 PLN 2.5505 SEK = 1 PLN 2023-12-28
1 SEK = 0.3927 PLN 2.5466 SEK = 1 PLN 2023-12-27
1 SEK = 0.3929 PLN 2.5453 SEK = 1 PLN 2023-12-26
1 SEK = 0.3924 PLN 2.5487 SEK = 1 PLN 2023-12-25
1 SEK = 0.3932 PLN 2.543 SEK = 1 PLN 2023-12-24
1 SEK = 0.3933 PLN 2.5428 SEK = 1 PLN 2023-12-23
1 SEK = 0.3913 PLN 2.5556 SEK = 1 PLN 2023-12-22
1 SEK = 0.3906 PLN 2.5601 SEK = 1 PLN 2023-12-21
1 SEK = 0.3876 PLN 2.5801 SEK = 1 PLN 2023-12-20
1 SEK = 0.3874 PLN 2.5814 SEK = 1 PLN 2023-12-19
1 SEK = 0.3871 PLN 2.5831 SEK = 1 PLN 2023-12-18
1 SEK = 0.3882 PLN 2.5761 SEK = 1 PLN 2023-12-17
1 SEK = 0.3902 PLN 2.5627 SEK = 1 PLN 2023-12-16
1 SEK = 0.3833 PLN 2.6089 SEK = 1 PLN 2023-12-15
1 SEK = 0.3854 PLN 2.5945 SEK = 1 PLN 2023-12-14
1 SEK = 0.3835 PLN 2.6074 SEK = 1 PLN 2023-12-13
1 SEK = 0.3858 PLN 2.5918 SEK = 1 PLN 2023-12-12
1 SEK = 0.3846 PLN 2.6004 SEK = 1 PLN 2023-12-11
1 SEK = 0.3848 PLN 2.5989 SEK = 1 PLN 2023-12-10
1 SEK = 0.3849 PLN 2.598 SEK = 1 PLN 2023-12-09
1 SEK = 0.3855 PLN 2.5943 SEK = 1 PLN 2023-12-08
1 SEK = 0.3845 PLN 2.6007 SEK = 1 PLN 2023-12-07
1 SEK = 0.3819 PLN 2.6184 SEK = 1 PLN 2023-12-06
1 SEK = 0.3825 PLN 2.6143 SEK = 1 PLN 2023-12-05
1 SEK = 0.3821 PLN 2.6172 SEK = 1 PLN 2023-12-04
1 SEK = 0.3809 PLN 2.6251 SEK = 1 PLN 2023-12-03
1 SEK = 0.3808 PLN 2.626 SEK = 1 PLN 2023-12-02
1 SEK = 0.3828 PLN 2.6123 SEK = 1 PLN 2023-12-01
1 SEK = 0.3789 PLN 2.6391 SEK = 1 PLN 2023-11-30
1 SEK = 0.3794 PLN 2.6357 SEK = 1 PLN 2023-11-29
1 SEK = 0.3806 PLN 2.6272 SEK = 1 PLN 2023-11-28
1 SEK = 0.3831 PLN 2.6105 SEK = 1 PLN 2023-11-27
1 SEK = 0.3826 PLN 2.6137 SEK = 1 PLN 2023-11-26
1 SEK = 0.3825 PLN 2.6143 SEK = 1 PLN 2023-11-25
1 SEK = 0.3821 PLN 2.617 SEK = 1 PLN 2023-11-24
1 SEK = 0.383 PLN 2.6112 SEK = 1 PLN 2023-11-23
1 SEK = 0.3837 PLN 2.6063 SEK = 1 PLN 2023-11-22
1 SEK = 0.3814 PLN 2.622 SEK = 1 PLN 2023-11-21
1 SEK = 0.3842 PLN 2.6026 SEK = 1 PLN 2023-11-20
1 SEK = 0.3793 PLN 2.6366 SEK = 1 PLN 2023-11-19
1 SEK = 0.3792 PLN 2.6373 SEK = 1 PLN 2023-11-18
1 SEK = 0.3821 PLN 2.6168 SEK = 1 PLN 2023-11-17
1 SEK = 0.383 PLN 2.6109 SEK = 1 PLN 2023-11-16
1 SEK = 0.3833 PLN 2.6088 SEK = 1 PLN 2023-11-15
1 SEK = 0.3817 PLN 2.6201 SEK = 1 PLN 2023-11-14
1 SEK = 0.3812 PLN 2.6232 SEK = 1 PLN 2023-11-13
1 SEK = 0.3802 PLN 2.6299 SEK = 1 PLN 2023-11-12
1 SEK = 0.3802 PLN 2.6299 SEK = 1 PLN 2023-11-11
1 SEK = 0.382 PLN 2.6178 SEK = 1 PLN 2023-11-10
1 SEK = 0.3816 PLN 2.6206 SEK = 1 PLN 2023-11-09
1 SEK = 0.3808 PLN 2.6258 SEK = 1 PLN 2023-11-08
1 SEK = 0.3805 PLN 2.628 SEK = 1 PLN 2023-11-07
1 SEK = 0.3823 PLN 2.6157 SEK = 1 PLN 2023-11-06
1 SEK = 0.3815 PLN 2.6214 SEK = 1 PLN 2023-11-05
1 SEK = 0.3815 PLN 2.6214 SEK = 1 PLN 2023-11-04
1 SEK = 0.3788 PLN 2.6397 SEK = 1 PLN 2023-11-03
1 SEK = 0.3806 PLN 2.6276 SEK = 1 PLN 2023-11-02
1 SEK = 0.3756 PLN 2.6626 SEK = 1 PLN 2023-11-01
1 SEK = 0.3765 PLN 2.6559 SEK = 1 PLN 2023-10-31
1 SEK = 0.3787 PLN 2.6407 SEK = 1 PLN 2023-10-30
1 SEK = 0.3763 PLN 2.6576 SEK = 1 PLN 2023-10-29
1 SEK = 0.3763 PLN 2.6576 SEK = 1 PLN 2023-10-28
1 SEK = 0.378 PLN 2.6452 SEK = 1 PLN 2023-10-27
1 SEK = 0.3791 PLN 2.6379 SEK = 1 PLN 2023-10-26
1 SEK = 0.3773 PLN 2.6506 SEK = 1 PLN 2023-10-25
1 SEK = 0.38 PLN 2.6318 SEK = 1 PLN 2023-10-24
1 SEK = 0.3811 PLN 2.6238 SEK = 1 PLN 2023-10-23
1 SEK = 0.3836 PLN 2.6069 SEK = 1 PLN 2023-10-22
1 SEK = 0.3836 PLN 2.6069 SEK = 1 PLN 2023-10-21
1 SEK = 0.3836 PLN 2.607 SEK = 1 PLN 2023-10-20
1 SEK = 0.383 PLN 2.6109 SEK = 1 PLN 2023-10-19
1 SEK = 0.3822 PLN 2.6165 SEK = 1 PLN 2023-10-18
1 SEK = 0.3859 PLN 2.5915 SEK = 1 PLN 2023-10-17
1 SEK = 0.3873 PLN 2.5822 SEK = 1 PLN 2023-10-16
1 SEK = 0.3938 PLN 2.5391 SEK = 1 PLN 2023-10-15
1 SEK = 0.3938 PLN 2.5391 SEK = 1 PLN 2023-10-14
1 SEK = 0.3925 PLN 2.5476 SEK = 1 PLN 2023-10-13
1 SEK = 0.3915 PLN 2.554 SEK = 1 PLN 2023-10-12
1 SEK = 0.3928 PLN 2.5456 SEK = 1 PLN 2023-10-11
1 SEK = 0.3965 PLN 2.5222 SEK = 1 PLN 2023-10-10
1 SEK = 0.3939 PLN 2.5387 SEK = 1 PLN 2023-10-09
1 SEK = 0.3952 PLN 2.5301 SEK = 1 PLN 2023-10-08
1 SEK = 0.3952 PLN 2.5301 SEK = 1 PLN 2023-10-07
1 SEK = 0.3969 PLN 2.5198 SEK = 1 PLN 2023-10-06
1 SEK = 0.3972 PLN 2.5174 SEK = 1 PLN 2023-10-05
1 SEK = 0.4 PLN 2.5001 SEK = 1 PLN 2023-10-04
1 SEK = 0.398 PLN 2.5125 SEK = 1 PLN 2023-10-03
1 SEK = 0.3978 PLN 2.5135 SEK = 1 PLN 2023-10-02
1 SEK = 0.4007 PLN 2.4956 SEK = 1 PLN 2023-10-01
1 SEK = 0.4007 PLN 2.4956 SEK = 1 PLN 2023-09-30
1 SEK = 0.4055 PLN 2.4662 SEK = 1 PLN 2023-09-29
1 SEK = 0.4007 PLN 2.4956 SEK = 1 PLN 2023-09-28
1 SEK = 0.3962 PLN 2.5239 SEK = 1 PLN 2023-09-27
1 SEK = 0.3944 PLN 2.5357 SEK = 1 PLN 2023-09-26
1 SEK = 0.3916 PLN 2.5537 SEK = 1 PLN 2023-09-25
1 SEK = 0.3882 PLN 2.5759 SEK = 1 PLN 2023-09-24
1 SEK = 0.3882 PLN 2.5762 SEK = 1 PLN 2023-09-23
1 SEK = 0.3868 PLN 2.5851 SEK = 1 PLN 2023-09-22
1 SEK = 0.3879 PLN 2.5781 SEK = 1 PLN 2023-09-21
1 SEK = 0.3928 PLN 2.5459 SEK = 1 PLN 2023-09-20
1 SEK = 0.3905 PLN 2.5608 SEK = 1 PLN 2023-09-19
1 SEK = 0.3879 PLN 2.5778 SEK = 1 PLN 2023-09-18
1 SEK = 0.3891 PLN 2.5701 SEK = 1 PLN 2023-09-17
1 SEK = 0.3891 PLN 2.5701 SEK = 1 PLN 2023-09-16
1 SEK = 0.3898 PLN 2.5653 SEK = 1 PLN 2023-09-15
1 SEK = 0.3873 PLN 2.5818 SEK = 1 PLN 2023-09-14
1 SEK = 0.3891 PLN 2.5703 SEK = 1 PLN 2023-09-13
1 SEK = 0.3895 PLN 2.5673 SEK = 1 PLN 2023-09-12
1 SEK = 0.3893 PLN 2.569 SEK = 1 PLN 2023-09-11
1 SEK = 0.3878 PLN 2.5784 SEK = 1 PLN 2023-09-10
1 SEK = 0.3878 PLN 2.5785 SEK = 1 PLN 2023-09-09
1 SEK = 0.3882 PLN 2.5762 SEK = 1 PLN 2023-09-08
1 SEK = 0.3835 PLN 2.6076 SEK = 1 PLN 2023-09-07
1 SEK = 0.377 PLN 2.6525 SEK = 1 PLN 2023-09-06
1 SEK = 0.3739 PLN 2.6742 SEK = 1 PLN 2023-09-05
1 SEK = 0.3762 PLN 2.6581 SEK = 1 PLN 2023-09-04
1 SEK = 0.3756 PLN 2.6624 SEK = 1 PLN 2023-09-03
1 SEK = 0.3756 PLN 2.6621 SEK = 1 PLN 2023-09-02
1 SEK = 0.3761 PLN 2.6586 SEK = 1 PLN 2023-09-01
1 SEK = 0.3746 PLN 2.6695 SEK = 1 PLN 2023-08-31
1 SEK = 0.3772 PLN 2.651 SEK = 1 PLN 2023-08-30
1 SEK = 0.3766 PLN 2.6555 SEK = 1 PLN 2023-08-29
1 SEK = 0.3752 PLN 2.6654 SEK = 1 PLN 2023-08-28
1 SEK = 0.3745 PLN 2.6706 SEK = 1 PLN 2023-08-27
1 SEK = 0.3745 PLN 2.6706 SEK = 1 PLN 2023-08-26
1 SEK = 0.3762 PLN 2.6584 SEK = 1 PLN 2023-08-25
1 SEK = 0.3747 PLN 2.6689 SEK = 1 PLN 2023-08-24
1 SEK = 0.374 PLN 2.6739 SEK = 1 PLN 2023-08-23
1 SEK = 0.3771 PLN 2.6519 SEK = 1 PLN 2023-08-22
1 SEK = 0.3752 PLN 2.6652 SEK = 1 PLN 2023-08-21
1 SEK = 0.3741 PLN 2.673 SEK = 1 PLN 2023-08-20
1 SEK = 0.3741 PLN 2.673 SEK = 1 PLN 2023-08-19
1 SEK = 0.3751 PLN 2.6661 SEK = 1 PLN 2023-08-18
1 SEK = 0.376 PLN 2.6598 SEK = 1 PLN 2023-08-17
1 SEK = 0.3786 PLN 2.6414 SEK = 1 PLN 2023-08-16
1 SEK = 0.3768 PLN 2.6539 SEK = 1 PLN 2023-08-15
1 SEK = 0.3752 PLN 2.6653 SEK = 1 PLN 2023-08-14
1 SEK = 0.3747 PLN 2.6684 SEK = 1 PLN 2023-08-13
1 SEK = 0.3747 PLN 2.6686 SEK = 1 PLN 2023-08-12
1 SEK = 0.3771 PLN 2.652 SEK = 1 PLN 2023-08-11
1 SEK = 0.3823 PLN 2.6157 SEK = 1 PLN 2023-08-10
1 SEK = 0.3808 PLN 2.6261 SEK = 1 PLN 2023-08-09
1 SEK = 0.3769 PLN 2.6529 SEK = 1 PLN 2023-08-08
1 SEK = 0.3791 PLN 2.6379 SEK = 1 PLN 2023-08-07
1 SEK = 0.3805 PLN 2.6283 SEK = 1 PLN 2023-08-06
1 SEK = 0.3805 PLN 2.6282 SEK = 1 PLN 2023-08-05
1 SEK = 0.3811 PLN 2.6242 SEK = 1 PLN 2023-08-04
1 SEK = 0.3786 PLN 2.6416 SEK = 1 PLN 2023-08-03
1 SEK = 0.3796 PLN 2.6344 SEK = 1 PLN 2023-08-02
1 SEK = 0.3779 PLN 2.646 SEK = 1 PLN 2023-08-01
1 SEK = 0.3812 PLN 2.6234 SEK = 1 PLN 2023-07-31
1 SEK = 0.3798 PLN 2.6331 SEK = 1 PLN 2023-07-30
1 SEK = 0.3798 PLN 2.6331 SEK = 1 PLN 2023-07-29
1 SEK = 0.3822 PLN 2.6161 SEK = 1 PLN 2023-07-28
1 SEK = 0.3866 PLN 2.5865 SEK = 1 PLN 2023-07-27
1 SEK = 0.3854 PLN 2.5944 SEK = 1 PLN 2023-07-26
1 SEK = 0.3866 PLN 2.5867 SEK = 1 PLN 2023-07-25
1 SEK = 0.3847 PLN 2.5992 SEK = 1 PLN 2023-07-24
1 SEK = 0.3857 PLN 2.5925 SEK = 1 PLN 2023-07-23
1 SEK = 0.3858 PLN 2.5919 SEK = 1 PLN 2023-07-22
1 SEK = 0.3846 PLN 2.6 SEK = 1 PLN 2023-07-21
1 SEK = 0.3885 PLN 2.5743 SEK = 1 PLN 2023-07-20
1 SEK = 0.3863 PLN 2.589 SEK = 1 PLN 2023-07-19
1 SEK = 0.3882 PLN 2.5762 SEK = 1 PLN 2023-07-18
1 SEK = 0.3877 PLN 2.5794 SEK = 1 PLN 2023-07-17
1 SEK = 0.3908 PLN 2.5587 SEK = 1 PLN 2023-07-16
1 SEK = 0.3878 PLN 2.5789 SEK = 1 PLN 2023-07-15
1 SEK = 0.3868 PLN 2.5852 SEK = 1 PLN 2023-07-14
1 SEK = 0.3855 PLN 2.5941 SEK = 1 PLN 2023-07-13
1 SEK = 0.379 PLN 2.6382 SEK = 1 PLN 2023-07-12
1 SEK = 0.3777 PLN 2.6477 SEK = 1 PLN 2023-07-11
1 SEK = 0.3753 PLN 2.6648 SEK = 1 PLN 2023-07-10
1 SEK = 0.375 PLN 2.6666 SEK = 1 PLN 2023-07-09
1 SEK = 0.3752 PLN 2.665 SEK = 1 PLN 2023-07-08
1 SEK = 0.3772 PLN 2.6514 SEK = 1 PLN 2023-07-07
1 SEK = 0.3743 PLN 2.6714 SEK = 1 PLN 2023-07-06
1 SEK = 0.3761 PLN 2.6587 SEK = 1 PLN 2023-07-05
1 SEK = 0.3757 PLN 2.662 SEK = 1 PLN 2023-07-04
1 SEK = 0.3751 PLN 2.6662 SEK = 1 PLN 2023-07-03
1 SEK = 0.3768 PLN 2.6543 SEK = 1 PLN 2023-07-02
1 SEK = 0.3768 PLN 2.6543 SEK = 1 PLN 2023-07-01
1 SEK = 0.376 PLN 2.6597 SEK = 1 PLN 2023-06-30
1 SEK = 0.3802 PLN 2.6305 SEK = 1 PLN 2023-06-29
1 SEK = 0.3781 PLN 2.6448 SEK = 1 PLN 2023-06-28
1 SEK = 0.3796 PLN 2.6342 SEK = 1 PLN 2023-06-27
1 SEK = 0.3801 PLN 2.6311 SEK = 1 PLN 2023-06-26
1 SEK = 0.3833 PLN 2.6088 SEK = 1 PLN 2023-06-25
1 SEK = 0.3756 PLN 2.6623 SEK = 1 PLN 2023-06-23
1 SEK = 0.3788 PLN 2.6397 SEK = 1 PLN 2023-06-22
1 SEK = 0.378 PLN 2.6454 SEK = 1 PLN 2023-06-21
1 SEK = 0.3787 PLN 2.6407 SEK = 1 PLN 2023-06-20
1 SEK = 0.3814 PLN 2.6221 SEK = 1 PLN 2023-06-19
1 SEK = 0.3832 PLN 2.6096 SEK = 1 PLN 2023-06-18
1 SEK = 0.3841 PLN 2.6033 SEK = 1 PLN 2023-06-17
1 SEK = 0.3838 PLN 2.6055 SEK = 1 PLN 2023-06-16
1 SEK = 0.3831 PLN 2.6102 SEK = 1 PLN 2023-06-15
1 SEK = 0.3878 PLN 2.5784 SEK = 1 PLN 2023-06-14
1 SEK = 0.3834 PLN 2.6079 SEK = 1 PLN 2023-06-13
1 SEK = 0.3844 PLN 2.6011 SEK = 1 PLN 2023-06-12
1 SEK = 0.3815 PLN 2.6212 SEK = 1 PLN 2023-06-11
1 SEK = 0.3816 PLN 2.6206 SEK = 1 PLN 2023-06-10
1 SEK = 0.3829 PLN 2.6115 SEK = 1 PLN 2023-06-09
1 SEK = 0.3849 PLN 2.5981 SEK = 1 PLN 2023-06-08
1 SEK = 0.385 PLN 2.5977 SEK = 1 PLN 2023-06-07
1 SEK = 0.3853 PLN 2.5955 SEK = 1 PLN 2023-06-06
1 SEK = 0.3854 PLN 2.5949 SEK = 1 PLN 2023-06-05
1 SEK = 0.3882 PLN 2.5762 SEK = 1 PLN 2023-06-04
1 SEK = 0.3882 PLN 2.5762 SEK = 1 PLN 2023-06-03
1 SEK = 0.392 PLN 2.5509 SEK = 1 PLN 2023-06-02
1 SEK = 0.3908 PLN 2.5588 SEK = 1 PLN 2023-06-01
1 SEK = 0.3862 PLN 2.589 SEK = 1 PLN 2023-05-31
1 SEK = 0.3902 PLN 2.5628 SEK = 1 PLN 2023-05-30
1 SEK = 0.3907 PLN 2.5593 SEK = 1 PLN 2023-05-29
1 SEK = 0.3906 PLN 2.5602 SEK = 1 PLN 2023-05-28
1 SEK = 0.3906 PLN 2.5602 SEK = 1 PLN 2023-05-27
1 SEK = 0.3879 PLN 2.578 SEK = 1 PLN 2023-05-26
1 SEK = 0.3907 PLN 2.5598 SEK = 1 PLN 2023-05-25
1 SEK = 0.3923 PLN 2.5492 SEK = 1 PLN 2023-05-24
1 SEK = 0.3943 PLN 2.5364 SEK = 1 PLN 2023-05-23
1 SEK = 0.4 PLN 2.4999 SEK = 1 PLN 2023-05-22
1 SEK = 0.3955 PLN 2.5283 SEK = 1 PLN 2023-05-21
1 SEK = 0.3957 PLN 2.5271 SEK = 1 PLN 2023-05-20
1 SEK = 0.3998 PLN 2.5013 SEK = 1 PLN 2023-05-19
1 SEK = 0.3991 PLN 2.5056 SEK = 1 PLN 2023-05-18
1 SEK = 0.3967 PLN 2.521 SEK = 1 PLN 2023-05-17
1 SEK = 0.4005 PLN 2.4967 SEK = 1 PLN 2023-05-16
1 SEK = 0.4006 PLN 2.4965 SEK = 1 PLN 2023-05-15
1 SEK = 0.3977 PLN 2.5143 SEK = 1 PLN 2023-05-14
1 SEK = 0.3971 PLN 2.5186 SEK = 1 PLN 2023-05-13
1 SEK = 0.4025 PLN 2.4847 SEK = 1 PLN 2023-05-12
1 SEK = 0.4028 PLN 2.4827 SEK = 1 PLN 2023-05-11
1 SEK = 0.4076 PLN 2.4532 SEK = 1 PLN 2023-05-10
1 SEK = 0.4075 PLN 2.4541 SEK = 1 PLN 2023-05-09
1 SEK = 0.408 PLN 2.4512 SEK = 1 PLN 2023-05-08
1 SEK = 0.4064 PLN 2.4606 SEK = 1 PLN 2023-05-07
1 SEK = 0.4064 PLN 2.4608 SEK = 1 PLN 2023-05-06
1 SEK = 0.4073 PLN 2.4554 SEK = 1 PLN 2023-05-05
1 SEK = 0.404 PLN 2.4751 SEK = 1 PLN 2023-05-04
1 SEK = 0.4038 PLN 2.4763 SEK = 1 PLN 2023-05-03
1 SEK = 0.4059 PLN 2.4635 SEK = 1 PLN 2023-05-02
1 SEK = 0.406 PLN 2.4631 SEK = 1 PLN 2023-05-01
1 SEK = 0.4056 PLN 2.4655 SEK = 1 PLN 2023-04-30
1 SEK = 0.4056 PLN 2.4655 SEK = 1 PLN 2023-04-29
1 SEK = 0.4033 PLN 2.4795 SEK = 1 PLN 2023-04-28
1 SEK = 0.4025 PLN 2.4846 SEK = 1 PLN 2023-04-27
1 SEK = 0.406 PLN 2.4632 SEK = 1 PLN 2023-04-26
1 SEK = 0.4067 PLN 2.4589 SEK = 1 PLN 2023-04-25
1 SEK = 0.4073 PLN 2.455 SEK = 1 PLN 2023-04-24
1 SEK = 0.4079 PLN 2.4514 SEK = 1 PLN 2023-04-23
1 SEK = 0.4079 PLN 2.4513 SEK = 1 PLN 2023-04-22
1 SEK = 0.4067 PLN 2.4591 SEK = 1 PLN 2023-04-21
1 SEK = 0.407 PLN 2.4571 SEK = 1 PLN 2023-04-20
1 SEK = 0.4088 PLN 2.4463 SEK = 1 PLN 2023-04-19
1 SEK = 0.4093 PLN 2.4432 SEK = 1 PLN 2023-04-18
1 SEK = 0.4085 PLN 2.448 SEK = 1 PLN 2023-04-17
1 SEK = 0.4086 PLN 2.4473 SEK = 1 PLN 2023-04-16
1 SEK = 0.4086 PLN 2.4474 SEK = 1 PLN 2023-04-15
1 SEK = 0.4089 PLN 2.4453 SEK = 1 PLN 2023-04-14
1 SEK = 0.4096 PLN 2.4417 SEK = 1 PLN 2023-04-13
1 SEK = 0.4095 PLN 2.4421 SEK = 1 PLN 2023-04-12
1 SEK = 0.4104 PLN 2.4366 SEK = 1 PLN 2023-04-11
1 SEK = 0.41 PLN 2.4392 SEK = 1 PLN 2023-04-10
1 SEK = 0.4095 PLN 2.4418 SEK = 1 PLN 2023-04-09
1 SEK = 0.4095 PLN 2.4418 SEK = 1 PLN 2023-04-08
1 SEK = 0.4115 PLN 2.43 SEK = 1 PLN 2023-04-07
1 SEK = 0.4125 PLN 2.4242 SEK = 1 PLN 2023-04-06
1 SEK = 0.4155 PLN 2.4068 SEK = 1 PLN 2023-04-05
1 SEK = 0.4135 PLN 2.4186 SEK = 1 PLN 2023-04-04
1 SEK = 0.4135 PLN 2.4184 SEK = 1 PLN 2023-04-03
1 SEK = 0.4159 PLN 2.4046 SEK = 1 PLN 2023-04-02
1 SEK = 0.4159 PLN 2.4046 SEK = 1 PLN 2023-04-01
1 SEK = 0.4139 PLN 2.4161 SEK = 1 PLN 2023-03-31
1 SEK = 0.4157 PLN 2.4056 SEK = 1 PLN 2023-03-30
1 SEK = 0.4169 PLN 2.3986 SEK = 1 PLN 2023-03-29