Last Year History for SEK/PLN
SEK |
PLN |
SEK |
PLN |
Date |
1 SEK = |
0.3741 PLN |
2.6732 SEK = |
1 PLN |
2024-03-28 |
1 SEK = |
0.3758 PLN |
2.6607 SEK = |
1 PLN |
2024-03-27 |
1 SEK = |
0.3765 PLN |
2.6561 SEK = |
1 PLN |
2024-03-26 |
1 SEK = |
0.3762 PLN |
2.6579 SEK = |
1 PLN |
2024-03-25 |
1 SEK = |
0.3783 PLN |
2.6434 SEK = |
1 PLN |
2024-03-24 |
1 SEK = |
0.3783 PLN |
2.6434 SEK = |
1 PLN |
2024-03-23 |
1 SEK = |
0.3782 PLN |
2.644 SEK = |
1 PLN |
2024-03-22 |
1 SEK = |
0.3794 PLN |
2.6361 SEK = |
1 PLN |
2024-03-21 |
1 SEK = |
0.3804 PLN |
2.6289 SEK = |
1 PLN |
2024-03-20 |
1 SEK = |
0.3799 PLN |
2.6324 SEK = |
1 PLN |
2024-03-19 |
1 SEK = |
0.3809 PLN |
2.6251 SEK = |
1 PLN |
2024-03-18 |
1 SEK = |
0.3814 PLN |
2.6216 SEK = |
1 PLN |
2024-03-17 |
1 SEK = |
0.3817 PLN |
2.6202 SEK = |
1 PLN |
2024-03-16 |
1 SEK = |
0.3811 PLN |
2.6237 SEK = |
1 PLN |
2024-03-15 |
1 SEK = |
0.3826 PLN |
2.6138 SEK = |
1 PLN |
2024-03-14 |
1 SEK = |
0.3829 PLN |
2.6114 SEK = |
1 PLN |
2024-03-13 |
1 SEK = |
0.3832 PLN |
2.6093 SEK = |
1 PLN |
2024-03-12 |
1 SEK = |
0.3836 PLN |
2.6067 SEK = |
1 PLN |
2024-03-11 |
1 SEK = |
0.3805 PLN |
2.6279 SEK = |
1 PLN |
2024-03-10 |
1 SEK = |
0.3805 PLN |
2.6279 SEK = |
1 PLN |
2024-03-09 |
1 SEK = |
0.3858 PLN |
2.5921 SEK = |
1 PLN |
2024-03-08 |
1 SEK = |
0.3843 PLN |
2.6018 SEK = |
1 PLN |
2024-03-07 |
1 SEK = |
0.3817 PLN |
2.6196 SEK = |
1 PLN |
2024-03-06 |
1 SEK = |
0.3835 PLN |
2.6075 SEK = |
1 PLN |
2024-03-05 |
1 SEK = |
0.385 PLN |
2.5971 SEK = |
1 PLN |
2024-03-04 |
1 SEK = |
0.3845 PLN |
2.6006 SEK = |
1 PLN |
2024-03-03 |
1 SEK = |
0.3845 PLN |
2.6006 SEK = |
1 PLN |
2024-03-02 |
1 SEK = |
0.3862 PLN |
2.5894 SEK = |
1 PLN |
2024-03-01 |
1 SEK = |
0.3854 PLN |
2.5944 SEK = |
1 PLN |
2024-02-29 |
1 SEK = |
0.3846 PLN |
2.6 SEK = |
1 PLN |
2024-02-28 |
1 SEK = |
0.386 PLN |
2.5909 SEK = |
1 PLN |
2024-02-27 |
1 SEK = |
0.3861 PLN |
2.5897 SEK = |
1 PLN |
2024-02-26 |
1 SEK = |
0.3866 PLN |
2.5866 SEK = |
1 PLN |
2024-02-25 |
1 SEK = |
0.3866 PLN |
2.5866 SEK = |
1 PLN |
2024-02-24 |
1 SEK = |
0.3874 PLN |
2.5814 SEK = |
1 PLN |
2024-02-23 |
1 SEK = |
0.386 PLN |
2.5904 SEK = |
1 PLN |
2024-02-22 |
1 SEK = |
0.3849 PLN |
2.5981 SEK = |
1 PLN |
2024-02-21 |
1 SEK = |
0.3856 PLN |
2.5936 SEK = |
1 PLN |
2024-02-20 |
1 SEK = |
0.3855 PLN |
2.5938 SEK = |
1 PLN |
2024-02-19 |
1 SEK = |
0.385 PLN |
2.5974 SEK = |
1 PLN |
2024-02-18 |
1 SEK = |
0.385 PLN |
2.5976 SEK = |
1 PLN |
2024-02-17 |
1 SEK = |
0.3858 PLN |
2.5923 SEK = |
1 PLN |
2024-02-16 |
1 SEK = |
0.3858 PLN |
2.592 SEK = |
1 PLN |
2024-02-15 |
1 SEK = |
0.3831 PLN |
2.61 SEK = |
1 PLN |
2024-02-14 |
1 SEK = |
0.3844 PLN |
2.6014 SEK = |
1 PLN |
2024-02-13 |
1 SEK = |
0.385 PLN |
2.5973 SEK = |
1 PLN |
2024-02-12 |
1 SEK = |
0.381 PLN |
2.6248 SEK = |
1 PLN |
2024-02-11 |
1 SEK = |
0.381 PLN |
2.6245 SEK = |
1 PLN |
2024-02-10 |
1 SEK = |
0.383 PLN |
2.611 SEK = |
1 PLN |
2024-02-09 |
1 SEK = |
0.3855 PLN |
2.594 SEK = |
1 PLN |
2024-02-08 |
1 SEK = |
0.3854 PLN |
2.5945 SEK = |
1 PLN |
2024-02-07 |
1 SEK = |
0.3812 PLN |
2.6235 SEK = |
1 PLN |
2024-02-06 |
1 SEK = |
0.381 PLN |
2.6249 SEK = |
1 PLN |
2024-02-05 |
1 SEK = |
0.3782 PLN |
2.6443 SEK = |
1 PLN |
2024-02-04 |
1 SEK = |
0.3782 PLN |
2.6443 SEK = |
1 PLN |
2024-02-03 |
1 SEK = |
0.3826 PLN |
2.6139 SEK = |
1 PLN |
2024-02-02 |
1 SEK = |
0.3841 PLN |
2.6033 SEK = |
1 PLN |
2024-02-01 |
1 SEK = |
0.3847 PLN |
2.5995 SEK = |
1 PLN |
2024-01-31 |
1 SEK = |
0.3874 PLN |
2.5814 SEK = |
1 PLN |
2024-01-30 |
1 SEK = |
0.3856 PLN |
2.5937 SEK = |
1 PLN |
2024-01-29 |
1 SEK = |
0.3852 PLN |
2.5961 SEK = |
1 PLN |
2024-01-28 |
1 SEK = |
0.3852 PLN |
2.5961 SEK = |
1 PLN |
2024-01-27 |
1 SEK = |
0.3862 PLN |
2.5891 SEK = |
1 PLN |
2024-01-26 |
1 SEK = |
0.3858 PLN |
2.5919 SEK = |
1 PLN |
2024-01-25 |
1 SEK = |
0.3854 PLN |
2.5947 SEK = |
1 PLN |
2024-01-24 |
1 SEK = |
0.3856 PLN |
2.5931 SEK = |
1 PLN |
2024-01-23 |
1 SEK = |
0.3831 PLN |
2.6104 SEK = |
1 PLN |
2024-01-22 |
1 SEK = |
0.3819 PLN |
2.6184 SEK = |
1 PLN |
2024-01-21 |
1 SEK = |
0.3819 PLN |
2.6184 SEK = |
1 PLN |
2024-01-20 |
1 SEK = |
0.385 PLN |
2.5974 SEK = |
1 PLN |
2024-01-19 |
1 SEK = |
0.3871 PLN |
2.5836 SEK = |
1 PLN |
2024-01-18 |
1 SEK = |
0.3861 PLN |
2.5902 SEK = |
1 PLN |
2024-01-17 |
1 SEK = |
0.3828 PLN |
2.6125 SEK = |
1 PLN |
2024-01-16 |
1 SEK = |
0.3862 PLN |
2.5896 SEK = |
1 PLN |
2024-01-15 |
1 SEK = |
0.39 PLN |
2.5639 SEK = |
1 PLN |
2024-01-14 |
1 SEK = |
0.39 PLN |
2.5638 SEK = |
1 PLN |
2024-01-13 |
1 SEK = |
0.3859 PLN |
2.5915 SEK = |
1 PLN |
2024-01-12 |
1 SEK = |
0.387 PLN |
2.5841 SEK = |
1 PLN |
2024-01-11 |
1 SEK = |
0.3888 PLN |
2.5719 SEK = |
1 PLN |
2024-01-10 |
1 SEK = |
0.3862 PLN |
2.5893 SEK = |
1 PLN |
2024-01-09 |
1 SEK = |
0.3868 PLN |
2.5856 SEK = |
1 PLN |
2024-01-08 |
1 SEK = |
0.3879 PLN |
2.5781 SEK = |
1 PLN |
2024-01-07 |
1 SEK = |
0.3879 PLN |
2.5779 SEK = |
1 PLN |
2024-01-06 |
1 SEK = |
0.3865 PLN |
2.5876 SEK = |
1 PLN |
2024-01-05 |
1 SEK = |
0.3895 PLN |
2.5674 SEK = |
1 PLN |
2024-01-04 |
1 SEK = |
0.3903 PLN |
2.5619 SEK = |
1 PLN |
2024-01-03 |
1 SEK = |
0.5064 PLN |
1.9748 SEK = |
1 PLN |
2024-01-02 |
1 SEK = |
0.3896 PLN |
2.567 SEK = |
1 PLN |
2024-01-01 |
1 SEK = |
0.3908 PLN |
2.5586 SEK = |
1 PLN |
2023-12-31 |
1 SEK = |
0.3909 PLN |
2.5585 SEK = |
1 PLN |
2023-12-30 |
1 SEK = |
0.3916 PLN |
2.5535 SEK = |
1 PLN |
2023-12-29 |
1 SEK = |
0.3921 PLN |
2.5505 SEK = |
1 PLN |
2023-12-28 |
1 SEK = |
0.3927 PLN |
2.5466 SEK = |
1 PLN |
2023-12-27 |
1 SEK = |
0.3929 PLN |
2.5453 SEK = |
1 PLN |
2023-12-26 |
1 SEK = |
0.3924 PLN |
2.5487 SEK = |
1 PLN |
2023-12-25 |
1 SEK = |
0.3932 PLN |
2.543 SEK = |
1 PLN |
2023-12-24 |
1 SEK = |
0.3933 PLN |
2.5428 SEK = |
1 PLN |
2023-12-23 |
1 SEK = |
0.3913 PLN |
2.5556 SEK = |
1 PLN |
2023-12-22 |
1 SEK = |
0.3906 PLN |
2.5601 SEK = |
1 PLN |
2023-12-21 |
1 SEK = |
0.3876 PLN |
2.5801 SEK = |
1 PLN |
2023-12-20 |
1 SEK = |
0.3874 PLN |
2.5814 SEK = |
1 PLN |
2023-12-19 |
1 SEK = |
0.3871 PLN |
2.5831 SEK = |
1 PLN |
2023-12-18 |
1 SEK = |
0.3882 PLN |
2.5761 SEK = |
1 PLN |
2023-12-17 |
1 SEK = |
0.3902 PLN |
2.5627 SEK = |
1 PLN |
2023-12-16 |
1 SEK = |
0.3833 PLN |
2.6089 SEK = |
1 PLN |
2023-12-15 |
1 SEK = |
0.3854 PLN |
2.5945 SEK = |
1 PLN |
2023-12-14 |
1 SEK = |
0.3835 PLN |
2.6074 SEK = |
1 PLN |
2023-12-13 |
1 SEK = |
0.3858 PLN |
2.5918 SEK = |
1 PLN |
2023-12-12 |
1 SEK = |
0.3846 PLN |
2.6004 SEK = |
1 PLN |
2023-12-11 |
1 SEK = |
0.3848 PLN |
2.5989 SEK = |
1 PLN |
2023-12-10 |
1 SEK = |
0.3849 PLN |
2.598 SEK = |
1 PLN |
2023-12-09 |
1 SEK = |
0.3855 PLN |
2.5943 SEK = |
1 PLN |
2023-12-08 |
1 SEK = |
0.3845 PLN |
2.6007 SEK = |
1 PLN |
2023-12-07 |
1 SEK = |
0.3819 PLN |
2.6184 SEK = |
1 PLN |
2023-12-06 |
1 SEK = |
0.3825 PLN |
2.6143 SEK = |
1 PLN |
2023-12-05 |
1 SEK = |
0.3821 PLN |
2.6172 SEK = |
1 PLN |
2023-12-04 |
1 SEK = |
0.3809 PLN |
2.6251 SEK = |
1 PLN |
2023-12-03 |
1 SEK = |
0.3808 PLN |
2.626 SEK = |
1 PLN |
2023-12-02 |
1 SEK = |
0.3828 PLN |
2.6123 SEK = |
1 PLN |
2023-12-01 |
1 SEK = |
0.3789 PLN |
2.6391 SEK = |
1 PLN |
2023-11-30 |
1 SEK = |
0.3794 PLN |
2.6357 SEK = |
1 PLN |
2023-11-29 |
1 SEK = |
0.3806 PLN |
2.6272 SEK = |
1 PLN |
2023-11-28 |
1 SEK = |
0.3831 PLN |
2.6105 SEK = |
1 PLN |
2023-11-27 |
1 SEK = |
0.3826 PLN |
2.6137 SEK = |
1 PLN |
2023-11-26 |
1 SEK = |
0.3825 PLN |
2.6143 SEK = |
1 PLN |
2023-11-25 |
1 SEK = |
0.3821 PLN |
2.617 SEK = |
1 PLN |
2023-11-24 |
1 SEK = |
0.383 PLN |
2.6112 SEK = |
1 PLN |
2023-11-23 |
1 SEK = |
0.3837 PLN |
2.6063 SEK = |
1 PLN |
2023-11-22 |
1 SEK = |
0.3814 PLN |
2.622 SEK = |
1 PLN |
2023-11-21 |
1 SEK = |
0.3842 PLN |
2.6026 SEK = |
1 PLN |
2023-11-20 |
1 SEK = |
0.3793 PLN |
2.6366 SEK = |
1 PLN |
2023-11-19 |
1 SEK = |
0.3792 PLN |
2.6373 SEK = |
1 PLN |
2023-11-18 |
1 SEK = |
0.3821 PLN |
2.6168 SEK = |
1 PLN |
2023-11-17 |
1 SEK = |
0.383 PLN |
2.6109 SEK = |
1 PLN |
2023-11-16 |
1 SEK = |
0.3833 PLN |
2.6088 SEK = |
1 PLN |
2023-11-15 |
1 SEK = |
0.3817 PLN |
2.6201 SEK = |
1 PLN |
2023-11-14 |
1 SEK = |
0.3812 PLN |
2.6232 SEK = |
1 PLN |
2023-11-13 |
1 SEK = |
0.3802 PLN |
2.6299 SEK = |
1 PLN |
2023-11-12 |
1 SEK = |
0.3802 PLN |
2.6299 SEK = |
1 PLN |
2023-11-11 |
1 SEK = |
0.382 PLN |
2.6178 SEK = |
1 PLN |
2023-11-10 |
1 SEK = |
0.3816 PLN |
2.6206 SEK = |
1 PLN |
2023-11-09 |
1 SEK = |
0.3808 PLN |
2.6258 SEK = |
1 PLN |
2023-11-08 |
1 SEK = |
0.3805 PLN |
2.628 SEK = |
1 PLN |
2023-11-07 |
1 SEK = |
0.3823 PLN |
2.6157 SEK = |
1 PLN |
2023-11-06 |
1 SEK = |
0.3815 PLN |
2.6214 SEK = |
1 PLN |
2023-11-05 |
1 SEK = |
0.3815 PLN |
2.6214 SEK = |
1 PLN |
2023-11-04 |
1 SEK = |
0.3788 PLN |
2.6397 SEK = |
1 PLN |
2023-11-03 |
1 SEK = |
0.3806 PLN |
2.6276 SEK = |
1 PLN |
2023-11-02 |
1 SEK = |
0.3756 PLN |
2.6626 SEK = |
1 PLN |
2023-11-01 |
1 SEK = |
0.3765 PLN |
2.6559 SEK = |
1 PLN |
2023-10-31 |
1 SEK = |
0.3787 PLN |
2.6407 SEK = |
1 PLN |
2023-10-30 |
1 SEK = |
0.3763 PLN |
2.6576 SEK = |
1 PLN |
2023-10-29 |
1 SEK = |
0.3763 PLN |
2.6576 SEK = |
1 PLN |
2023-10-28 |
1 SEK = |
0.378 PLN |
2.6452 SEK = |
1 PLN |
2023-10-27 |
1 SEK = |
0.3791 PLN |
2.6379 SEK = |
1 PLN |
2023-10-26 |
1 SEK = |
0.3773 PLN |
2.6506 SEK = |
1 PLN |
2023-10-25 |
1 SEK = |
0.38 PLN |
2.6318 SEK = |
1 PLN |
2023-10-24 |
1 SEK = |
0.3811 PLN |
2.6238 SEK = |
1 PLN |
2023-10-23 |
1 SEK = |
0.3836 PLN |
2.6069 SEK = |
1 PLN |
2023-10-22 |
1 SEK = |
0.3836 PLN |
2.6069 SEK = |
1 PLN |
2023-10-21 |
1 SEK = |
0.3836 PLN |
2.607 SEK = |
1 PLN |
2023-10-20 |
1 SEK = |
0.383 PLN |
2.6109 SEK = |
1 PLN |
2023-10-19 |
1 SEK = |
0.3822 PLN |
2.6165 SEK = |
1 PLN |
2023-10-18 |
1 SEK = |
0.3859 PLN |
2.5915 SEK = |
1 PLN |
2023-10-17 |
1 SEK = |
0.3873 PLN |
2.5822 SEK = |
1 PLN |
2023-10-16 |
1 SEK = |
0.3938 PLN |
2.5391 SEK = |
1 PLN |
2023-10-15 |
1 SEK = |
0.3938 PLN |
2.5391 SEK = |
1 PLN |
2023-10-14 |
1 SEK = |
0.3925 PLN |
2.5476 SEK = |
1 PLN |
2023-10-13 |
1 SEK = |
0.3915 PLN |
2.554 SEK = |
1 PLN |
2023-10-12 |
1 SEK = |
0.3928 PLN |
2.5456 SEK = |
1 PLN |
2023-10-11 |
1 SEK = |
0.3965 PLN |
2.5222 SEK = |
1 PLN |
2023-10-10 |
1 SEK = |
0.3939 PLN |
2.5387 SEK = |
1 PLN |
2023-10-09 |
1 SEK = |
0.3952 PLN |
2.5301 SEK = |
1 PLN |
2023-10-08 |
1 SEK = |
0.3952 PLN |
2.5301 SEK = |
1 PLN |
2023-10-07 |
1 SEK = |
0.3969 PLN |
2.5198 SEK = |
1 PLN |
2023-10-06 |
1 SEK = |
0.3972 PLN |
2.5174 SEK = |
1 PLN |
2023-10-05 |
1 SEK = |
0.4 PLN |
2.5001 SEK = |
1 PLN |
2023-10-04 |
1 SEK = |
0.398 PLN |
2.5125 SEK = |
1 PLN |
2023-10-03 |
1 SEK = |
0.3978 PLN |
2.5135 SEK = |
1 PLN |
2023-10-02 |
1 SEK = |
0.4007 PLN |
2.4956 SEK = |
1 PLN |
2023-10-01 |
1 SEK = |
0.4007 PLN |
2.4956 SEK = |
1 PLN |
2023-09-30 |
1 SEK = |
0.4055 PLN |
2.4662 SEK = |
1 PLN |
2023-09-29 |
1 SEK = |
0.4007 PLN |
2.4956 SEK = |
1 PLN |
2023-09-28 |
1 SEK = |
0.3962 PLN |
2.5239 SEK = |
1 PLN |
2023-09-27 |
1 SEK = |
0.3944 PLN |
2.5357 SEK = |
1 PLN |
2023-09-26 |
1 SEK = |
0.3916 PLN |
2.5537 SEK = |
1 PLN |
2023-09-25 |
1 SEK = |
0.3882 PLN |
2.5759 SEK = |
1 PLN |
2023-09-24 |
1 SEK = |
0.3882 PLN |
2.5762 SEK = |
1 PLN |
2023-09-23 |
1 SEK = |
0.3868 PLN |
2.5851 SEK = |
1 PLN |
2023-09-22 |
1 SEK = |
0.3879 PLN |
2.5781 SEK = |
1 PLN |
2023-09-21 |
1 SEK = |
0.3928 PLN |
2.5459 SEK = |
1 PLN |
2023-09-20 |
1 SEK = |
0.3905 PLN |
2.5608 SEK = |
1 PLN |
2023-09-19 |
1 SEK = |
0.3879 PLN |
2.5778 SEK = |
1 PLN |
2023-09-18 |
1 SEK = |
0.3891 PLN |
2.5701 SEK = |
1 PLN |
2023-09-17 |
1 SEK = |
0.3891 PLN |
2.5701 SEK = |
1 PLN |
2023-09-16 |
1 SEK = |
0.3898 PLN |
2.5653 SEK = |
1 PLN |
2023-09-15 |
1 SEK = |
0.3873 PLN |
2.5818 SEK = |
1 PLN |
2023-09-14 |
1 SEK = |
0.3891 PLN |
2.5703 SEK = |
1 PLN |
2023-09-13 |
1 SEK = |
0.3895 PLN |
2.5673 SEK = |
1 PLN |
2023-09-12 |
1 SEK = |
0.3893 PLN |
2.569 SEK = |
1 PLN |
2023-09-11 |
1 SEK = |
0.3878 PLN |
2.5784 SEK = |
1 PLN |
2023-09-10 |
1 SEK = |
0.3878 PLN |
2.5785 SEK = |
1 PLN |
2023-09-09 |
1 SEK = |
0.3882 PLN |
2.5762 SEK = |
1 PLN |
2023-09-08 |
1 SEK = |
0.3835 PLN |
2.6076 SEK = |
1 PLN |
2023-09-07 |
1 SEK = |
0.377 PLN |
2.6525 SEK = |
1 PLN |
2023-09-06 |
1 SEK = |
0.3739 PLN |
2.6742 SEK = |
1 PLN |
2023-09-05 |
1 SEK = |
0.3762 PLN |
2.6581 SEK = |
1 PLN |
2023-09-04 |
1 SEK = |
0.3756 PLN |
2.6624 SEK = |
1 PLN |
2023-09-03 |
1 SEK = |
0.3756 PLN |
2.6621 SEK = |
1 PLN |
2023-09-02 |
1 SEK = |
0.3761 PLN |
2.6586 SEK = |
1 PLN |
2023-09-01 |
1 SEK = |
0.3746 PLN |
2.6695 SEK = |
1 PLN |
2023-08-31 |
1 SEK = |
0.3772 PLN |
2.651 SEK = |
1 PLN |
2023-08-30 |
1 SEK = |
0.3766 PLN |
2.6555 SEK = |
1 PLN |
2023-08-29 |
1 SEK = |
0.3752 PLN |
2.6654 SEK = |
1 PLN |
2023-08-28 |
1 SEK = |
0.3745 PLN |
2.6706 SEK = |
1 PLN |
2023-08-27 |
1 SEK = |
0.3745 PLN |
2.6706 SEK = |
1 PLN |
2023-08-26 |
1 SEK = |
0.3762 PLN |
2.6584 SEK = |
1 PLN |
2023-08-25 |
1 SEK = |
0.3747 PLN |
2.6689 SEK = |
1 PLN |
2023-08-24 |
1 SEK = |
0.374 PLN |
2.6739 SEK = |
1 PLN |
2023-08-23 |
1 SEK = |
0.3771 PLN |
2.6519 SEK = |
1 PLN |
2023-08-22 |
1 SEK = |
0.3752 PLN |
2.6652 SEK = |
1 PLN |
2023-08-21 |
1 SEK = |
0.3741 PLN |
2.673 SEK = |
1 PLN |
2023-08-20 |
1 SEK = |
0.3741 PLN |
2.673 SEK = |
1 PLN |
2023-08-19 |
1 SEK = |
0.3751 PLN |
2.6661 SEK = |
1 PLN |
2023-08-18 |
1 SEK = |
0.376 PLN |
2.6598 SEK = |
1 PLN |
2023-08-17 |
1 SEK = |
0.3786 PLN |
2.6414 SEK = |
1 PLN |
2023-08-16 |
1 SEK = |
0.3768 PLN |
2.6539 SEK = |
1 PLN |
2023-08-15 |
1 SEK = |
0.3752 PLN |
2.6653 SEK = |
1 PLN |
2023-08-14 |
1 SEK = |
0.3747 PLN |
2.6684 SEK = |
1 PLN |
2023-08-13 |
1 SEK = |
0.3747 PLN |
2.6686 SEK = |
1 PLN |
2023-08-12 |
1 SEK = |
0.3771 PLN |
2.652 SEK = |
1 PLN |
2023-08-11 |
1 SEK = |
0.3823 PLN |
2.6157 SEK = |
1 PLN |
2023-08-10 |
1 SEK = |
0.3808 PLN |
2.6261 SEK = |
1 PLN |
2023-08-09 |
1 SEK = |
0.3769 PLN |
2.6529 SEK = |
1 PLN |
2023-08-08 |
1 SEK = |
0.3791 PLN |
2.6379 SEK = |
1 PLN |
2023-08-07 |
1 SEK = |
0.3805 PLN |
2.6283 SEK = |
1 PLN |
2023-08-06 |
1 SEK = |
0.3805 PLN |
2.6282 SEK = |
1 PLN |
2023-08-05 |
1 SEK = |
0.3811 PLN |
2.6242 SEK = |
1 PLN |
2023-08-04 |
1 SEK = |
0.3786 PLN |
2.6416 SEK = |
1 PLN |
2023-08-03 |
1 SEK = |
0.3796 PLN |
2.6344 SEK = |
1 PLN |
2023-08-02 |
1 SEK = |
0.3779 PLN |
2.646 SEK = |
1 PLN |
2023-08-01 |
1 SEK = |
0.3812 PLN |
2.6234 SEK = |
1 PLN |
2023-07-31 |
1 SEK = |
0.3798 PLN |
2.6331 SEK = |
1 PLN |
2023-07-30 |
1 SEK = |
0.3798 PLN |
2.6331 SEK = |
1 PLN |
2023-07-29 |
1 SEK = |
0.3822 PLN |
2.6161 SEK = |
1 PLN |
2023-07-28 |
1 SEK = |
0.3866 PLN |
2.5865 SEK = |
1 PLN |
2023-07-27 |
1 SEK = |
0.3854 PLN |
2.5944 SEK = |
1 PLN |
2023-07-26 |
1 SEK = |
0.3866 PLN |
2.5867 SEK = |
1 PLN |
2023-07-25 |
1 SEK = |
0.3847 PLN |
2.5992 SEK = |
1 PLN |
2023-07-24 |
1 SEK = |
0.3857 PLN |
2.5925 SEK = |
1 PLN |
2023-07-23 |
1 SEK = |
0.3858 PLN |
2.5919 SEK = |
1 PLN |
2023-07-22 |
1 SEK = |
0.3846 PLN |
2.6 SEK = |
1 PLN |
2023-07-21 |
1 SEK = |
0.3885 PLN |
2.5743 SEK = |
1 PLN |
2023-07-20 |
1 SEK = |
0.3863 PLN |
2.589 SEK = |
1 PLN |
2023-07-19 |
1 SEK = |
0.3882 PLN |
2.5762 SEK = |
1 PLN |
2023-07-18 |
1 SEK = |
0.3877 PLN |
2.5794 SEK = |
1 PLN |
2023-07-17 |
1 SEK = |
0.3908 PLN |
2.5587 SEK = |
1 PLN |
2023-07-16 |
1 SEK = |
0.3878 PLN |
2.5789 SEK = |
1 PLN |
2023-07-15 |
1 SEK = |
0.3868 PLN |
2.5852 SEK = |
1 PLN |
2023-07-14 |
1 SEK = |
0.3855 PLN |
2.5941 SEK = |
1 PLN |
2023-07-13 |
1 SEK = |
0.379 PLN |
2.6382 SEK = |
1 PLN |
2023-07-12 |
1 SEK = |
0.3777 PLN |
2.6477 SEK = |
1 PLN |
2023-07-11 |
1 SEK = |
0.3753 PLN |
2.6648 SEK = |
1 PLN |
2023-07-10 |
1 SEK = |
0.375 PLN |
2.6666 SEK = |
1 PLN |
2023-07-09 |
1 SEK = |
0.3752 PLN |
2.665 SEK = |
1 PLN |
2023-07-08 |
1 SEK = |
0.3772 PLN |
2.6514 SEK = |
1 PLN |
2023-07-07 |
1 SEK = |
0.3743 PLN |
2.6714 SEK = |
1 PLN |
2023-07-06 |
1 SEK = |
0.3761 PLN |
2.6587 SEK = |
1 PLN |
2023-07-05 |
1 SEK = |
0.3757 PLN |
2.662 SEK = |
1 PLN |
2023-07-04 |
1 SEK = |
0.3751 PLN |
2.6662 SEK = |
1 PLN |
2023-07-03 |
1 SEK = |
0.3768 PLN |
2.6543 SEK = |
1 PLN |
2023-07-02 |
1 SEK = |
0.3768 PLN |
2.6543 SEK = |
1 PLN |
2023-07-01 |
1 SEK = |
0.376 PLN |
2.6597 SEK = |
1 PLN |
2023-06-30 |
1 SEK = |
0.3802 PLN |
2.6305 SEK = |
1 PLN |
2023-06-29 |
1 SEK = |
0.3781 PLN |
2.6448 SEK = |
1 PLN |
2023-06-28 |
1 SEK = |
0.3796 PLN |
2.6342 SEK = |
1 PLN |
2023-06-27 |
1 SEK = |
0.3801 PLN |
2.6311 SEK = |
1 PLN |
2023-06-26 |
1 SEK = |
0.3833 PLN |
2.6088 SEK = |
1 PLN |
2023-06-25 |
1 SEK = |
0.3756 PLN |
2.6623 SEK = |
1 PLN |
2023-06-23 |
1 SEK = |
0.3788 PLN |
2.6397 SEK = |
1 PLN |
2023-06-22 |
1 SEK = |
0.378 PLN |
2.6454 SEK = |
1 PLN |
2023-06-21 |
1 SEK = |
0.3787 PLN |
2.6407 SEK = |
1 PLN |
2023-06-20 |
1 SEK = |
0.3814 PLN |
2.6221 SEK = |
1 PLN |
2023-06-19 |
1 SEK = |
0.3832 PLN |
2.6096 SEK = |
1 PLN |
2023-06-18 |
1 SEK = |
0.3841 PLN |
2.6033 SEK = |
1 PLN |
2023-06-17 |
1 SEK = |
0.3838 PLN |
2.6055 SEK = |
1 PLN |
2023-06-16 |
1 SEK = |
0.3831 PLN |
2.6102 SEK = |
1 PLN |
2023-06-15 |
1 SEK = |
0.3878 PLN |
2.5784 SEK = |
1 PLN |
2023-06-14 |
1 SEK = |
0.3834 PLN |
2.6079 SEK = |
1 PLN |
2023-06-13 |
1 SEK = |
0.3844 PLN |
2.6011 SEK = |
1 PLN |
2023-06-12 |
1 SEK = |
0.3815 PLN |
2.6212 SEK = |
1 PLN |
2023-06-11 |
1 SEK = |
0.3816 PLN |
2.6206 SEK = |
1 PLN |
2023-06-10 |
1 SEK = |
0.3829 PLN |
2.6115 SEK = |
1 PLN |
2023-06-09 |
1 SEK = |
0.3849 PLN |
2.5981 SEK = |
1 PLN |
2023-06-08 |
1 SEK = |
0.385 PLN |
2.5977 SEK = |
1 PLN |
2023-06-07 |
1 SEK = |
0.3853 PLN |
2.5955 SEK = |
1 PLN |
2023-06-06 |
1 SEK = |
0.3854 PLN |
2.5949 SEK = |
1 PLN |
2023-06-05 |
1 SEK = |
0.3882 PLN |
2.5762 SEK = |
1 PLN |
2023-06-04 |
1 SEK = |
0.3882 PLN |
2.5762 SEK = |
1 PLN |
2023-06-03 |
1 SEK = |
0.392 PLN |
2.5509 SEK = |
1 PLN |
2023-06-02 |
1 SEK = |
0.3908 PLN |
2.5588 SEK = |
1 PLN |
2023-06-01 |
1 SEK = |
0.3862 PLN |
2.589 SEK = |
1 PLN |
2023-05-31 |
1 SEK = |
0.3902 PLN |
2.5628 SEK = |
1 PLN |
2023-05-30 |
1 SEK = |
0.3907 PLN |
2.5593 SEK = |
1 PLN |
2023-05-29 |
1 SEK = |
0.3906 PLN |
2.5602 SEK = |
1 PLN |
2023-05-28 |
1 SEK = |
0.3906 PLN |
2.5602 SEK = |
1 PLN |
2023-05-27 |
1 SEK = |
0.3879 PLN |
2.578 SEK = |
1 PLN |
2023-05-26 |
1 SEK = |
0.3907 PLN |
2.5598 SEK = |
1 PLN |
2023-05-25 |
1 SEK = |
0.3923 PLN |
2.5492 SEK = |
1 PLN |
2023-05-24 |
1 SEK = |
0.3943 PLN |
2.5364 SEK = |
1 PLN |
2023-05-23 |
1 SEK = |
0.4 PLN |
2.4999 SEK = |
1 PLN |
2023-05-22 |
1 SEK = |
0.3955 PLN |
2.5283 SEK = |
1 PLN |
2023-05-21 |
1 SEK = |
0.3957 PLN |
2.5271 SEK = |
1 PLN |
2023-05-20 |
1 SEK = |
0.3998 PLN |
2.5013 SEK = |
1 PLN |
2023-05-19 |
1 SEK = |
0.3991 PLN |
2.5056 SEK = |
1 PLN |
2023-05-18 |
1 SEK = |
0.3967 PLN |
2.521 SEK = |
1 PLN |
2023-05-17 |
1 SEK = |
0.4005 PLN |
2.4967 SEK = |
1 PLN |
2023-05-16 |
1 SEK = |
0.4006 PLN |
2.4965 SEK = |
1 PLN |
2023-05-15 |
1 SEK = |
0.3977 PLN |
2.5143 SEK = |
1 PLN |
2023-05-14 |
1 SEK = |
0.3971 PLN |
2.5186 SEK = |
1 PLN |
2023-05-13 |
1 SEK = |
0.4025 PLN |
2.4847 SEK = |
1 PLN |
2023-05-12 |
1 SEK = |
0.4028 PLN |
2.4827 SEK = |
1 PLN |
2023-05-11 |
1 SEK = |
0.4076 PLN |
2.4532 SEK = |
1 PLN |
2023-05-10 |
1 SEK = |
0.4075 PLN |
2.4541 SEK = |
1 PLN |
2023-05-09 |
1 SEK = |
0.408 PLN |
2.4512 SEK = |
1 PLN |
2023-05-08 |
1 SEK = |
0.4064 PLN |
2.4606 SEK = |
1 PLN |
2023-05-07 |
1 SEK = |
0.4064 PLN |
2.4608 SEK = |
1 PLN |
2023-05-06 |
1 SEK = |
0.4073 PLN |
2.4554 SEK = |
1 PLN |
2023-05-05 |
1 SEK = |
0.404 PLN |
2.4751 SEK = |
1 PLN |
2023-05-04 |
1 SEK = |
0.4038 PLN |
2.4763 SEK = |
1 PLN |
2023-05-03 |
1 SEK = |
0.4059 PLN |
2.4635 SEK = |
1 PLN |
2023-05-02 |
1 SEK = |
0.406 PLN |
2.4631 SEK = |
1 PLN |
2023-05-01 |
1 SEK = |
0.4056 PLN |
2.4655 SEK = |
1 PLN |
2023-04-30 |
1 SEK = |
0.4056 PLN |
2.4655 SEK = |
1 PLN |
2023-04-29 |
1 SEK = |
0.4033 PLN |
2.4795 SEK = |
1 PLN |
2023-04-28 |
1 SEK = |
0.4025 PLN |
2.4846 SEK = |
1 PLN |
2023-04-27 |
1 SEK = |
0.406 PLN |
2.4632 SEK = |
1 PLN |
2023-04-26 |
1 SEK = |
0.4067 PLN |
2.4589 SEK = |
1 PLN |
2023-04-25 |
1 SEK = |
0.4073 PLN |
2.455 SEK = |
1 PLN |
2023-04-24 |
1 SEK = |
0.4079 PLN |
2.4514 SEK = |
1 PLN |
2023-04-23 |
1 SEK = |
0.4079 PLN |
2.4513 SEK = |
1 PLN |
2023-04-22 |
1 SEK = |
0.4067 PLN |
2.4591 SEK = |
1 PLN |
2023-04-21 |
1 SEK = |
0.407 PLN |
2.4571 SEK = |
1 PLN |
2023-04-20 |
1 SEK = |
0.4088 PLN |
2.4463 SEK = |
1 PLN |
2023-04-19 |
1 SEK = |
0.4093 PLN |
2.4432 SEK = |
1 PLN |
2023-04-18 |
1 SEK = |
0.4085 PLN |
2.448 SEK = |
1 PLN |
2023-04-17 |
1 SEK = |
0.4086 PLN |
2.4473 SEK = |
1 PLN |
2023-04-16 |
1 SEK = |
0.4086 PLN |
2.4474 SEK = |
1 PLN |
2023-04-15 |
1 SEK = |
0.4089 PLN |
2.4453 SEK = |
1 PLN |
2023-04-14 |
1 SEK = |
0.4096 PLN |
2.4417 SEK = |
1 PLN |
2023-04-13 |
1 SEK = |
0.4095 PLN |
2.4421 SEK = |
1 PLN |
2023-04-12 |
1 SEK = |
0.4104 PLN |
2.4366 SEK = |
1 PLN |
2023-04-11 |
1 SEK = |
0.41 PLN |
2.4392 SEK = |
1 PLN |
2023-04-10 |
1 SEK = |
0.4095 PLN |
2.4418 SEK = |
1 PLN |
2023-04-09 |
1 SEK = |
0.4095 PLN |
2.4418 SEK = |
1 PLN |
2023-04-08 |
1 SEK = |
0.4115 PLN |
2.43 SEK = |
1 PLN |
2023-04-07 |
1 SEK = |
0.4125 PLN |
2.4242 SEK = |
1 PLN |
2023-04-06 |
1 SEK = |
0.4155 PLN |
2.4068 SEK = |
1 PLN |
2023-04-05 |
1 SEK = |
0.4135 PLN |
2.4186 SEK = |
1 PLN |
2023-04-04 |
1 SEK = |
0.4135 PLN |
2.4184 SEK = |
1 PLN |
2023-04-03 |
1 SEK = |
0.4159 PLN |
2.4046 SEK = |
1 PLN |
2023-04-02 |
1 SEK = |
0.4159 PLN |
2.4046 SEK = |
1 PLN |
2023-04-01 |
1 SEK = |
0.4139 PLN |
2.4161 SEK = |
1 PLN |
2023-03-31 |
1 SEK = |
0.4157 PLN |
2.4056 SEK = |
1 PLN |
2023-03-30 |
1 SEK = |
0.4169 PLN |
2.3986 SEK = |
1 PLN |
2023-03-29 |