» Welcome to Currency Converter Calculator      

Last Year History for SEK/PHP


SEK PHP SEK PHP Date
1 SEK = 5.2586 PHP 0.1902 SEK = 1 PHP 2024-03-28
1 SEK = 5.3157 PHP 0.1881 SEK = 1 PHP 2024-03-27
1 SEK = 5.3352 PHP 0.1874 SEK = 1 PHP 2024-03-26
1 SEK = 5.3186 PHP 0.188 SEK = 1 PHP 2024-03-25
1 SEK = 5.3358 PHP 0.1874 SEK = 1 PHP 2024-03-24
1 SEK = 5.3358 PHP 0.1874 SEK = 1 PHP 2024-03-23
1 SEK = 5.3363 PHP 0.1874 SEK = 1 PHP 2024-03-22
1 SEK = 5.3921 PHP 0.1855 SEK = 1 PHP 2024-03-21
1 SEK = 5.3634 PHP 0.1864 SEK = 1 PHP 2024-03-20
1 SEK = 5.3306 PHP 0.1876 SEK = 1 PHP 2024-03-19
1 SEK = 5.3545 PHP 0.1868 SEK = 1 PHP 2024-03-18
1 SEK = 5.3692 PHP 0.1862 SEK = 1 PHP 2024-03-17
1 SEK = 5.3692 PHP 0.1862 SEK = 1 PHP 2024-03-16
1 SEK = 5.3675 PHP 0.1863 SEK = 1 PHP 2024-03-15
1 SEK = 5.4041 PHP 0.185 SEK = 1 PHP 2024-03-14
1 SEK = 5.4024 PHP 0.1851 SEK = 1 PHP 2024-03-13
1 SEK = 5.4185 PHP 0.1846 SEK = 1 PHP 2024-03-12
1 SEK = 5.4056 PHP 0.185 SEK = 1 PHP 2024-03-11
1 SEK = 5.3798 PHP 0.1859 SEK = 1 PHP 2024-03-10
1 SEK = 5.3798 PHP 0.1859 SEK = 1 PHP 2024-03-09
1 SEK = 5.4314 PHP 0.1841 SEK = 1 PHP 2024-03-08
1 SEK = 5.4302 PHP 0.1842 SEK = 1 PHP 2024-03-07
1 SEK = 5.3848 PHP 0.1857 SEK = 1 PHP 2024-03-06
1 SEK = 5.3868 PHP 0.1856 SEK = 1 PHP 2024-03-05
1 SEK = 5.4248 PHP 0.1843 SEK = 1 PHP 2024-03-04
1 SEK = 5.4082 PHP 0.1849 SEK = 1 PHP 2024-03-03
1 SEK = 5.4082 PHP 0.1849 SEK = 1 PHP 2024-03-02
1 SEK = 5.4212 PHP 0.1845 SEK = 1 PHP 2024-03-01
1 SEK = 5.4313 PHP 0.1841 SEK = 1 PHP 2024-02-29
1 SEK = 5.4352 PHP 0.184 SEK = 1 PHP 2024-02-28
1 SEK = 5.4487 PHP 0.1835 SEK = 1 PHP 2024-02-27
1 SEK = 5.4487 PHP 0.1835 SEK = 1 PHP 2024-02-26
1 SEK = 5.4343 PHP 0.184 SEK = 1 PHP 2024-02-25
1 SEK = 5.4343 PHP 0.184 SEK = 1 PHP 2024-02-24
1 SEK = 5.4187 PHP 0.1845 SEK = 1 PHP 2024-02-23
1 SEK = 5.4184 PHP 0.1846 SEK = 1 PHP 2024-02-22
1 SEK = 5.3874 PHP 0.1856 SEK = 1 PHP 2024-02-21
1 SEK = 5.39 PHP 0.1855 SEK = 1 PHP 2024-02-20
1 SEK = 5.3728 PHP 0.1861 SEK = 1 PHP 2024-02-19
1 SEK = 5.351 PHP 0.1869 SEK = 1 PHP 2024-02-18
1 SEK = 5.351 PHP 0.1869 SEK = 1 PHP 2024-02-17
1 SEK = 5.356 PHP 0.1867 SEK = 1 PHP 2024-02-16
1 SEK = 5.3318 PHP 0.1876 SEK = 1 PHP 2024-02-15
1 SEK = 5.3082 PHP 0.1884 SEK = 1 PHP 2024-02-14
1 SEK = 5.3614 PHP 0.1865 SEK = 1 PHP 2024-02-13
1 SEK = 5.3715 PHP 0.1862 SEK = 1 PHP 2024-02-12
1 SEK = 5.3092 PHP 0.1884 SEK = 1 PHP 2024-02-11
1 SEK = 5.3092 PHP 0.1884 SEK = 1 PHP 2024-02-10
1 SEK = 5.3497 PHP 0.1869 SEK = 1 PHP 2024-02-09
1 SEK = 5.3441 PHP 0.1871 SEK = 1 PHP 2024-02-08
1 SEK = 5.3341 PHP 0.1875 SEK = 1 PHP 2024-02-07
1 SEK = 5.2926 PHP 0.1889 SEK = 1 PHP 2024-02-06
1 SEK = 5.3308 PHP 0.1876 SEK = 1 PHP 2024-02-05
1 SEK = 5.3106 PHP 0.1883 SEK = 1 PHP 2024-02-04
1 SEK = 5.3106 PHP 0.1883 SEK = 1 PHP 2024-02-03
1 SEK = 5.3891 PHP 0.1856 SEK = 1 PHP 2024-02-02
1 SEK = 5.3598 PHP 0.1866 SEK = 1 PHP 2024-02-01
1 SEK = 5.4047 PHP 0.185 SEK = 1 PHP 2024-01-31
1 SEK = 5.4172 PHP 0.1846 SEK = 1 PHP 2024-01-30
1 SEK = 5.3878 PHP 0.1856 SEK = 1 PHP 2024-01-29
1 SEK = 5.392 PHP 0.1855 SEK = 1 PHP 2024-01-28
1 SEK = 5.392 PHP 0.1855 SEK = 1 PHP 2024-01-27
1 SEK = 5.4064 PHP 0.185 SEK = 1 PHP 2024-01-26
1 SEK = 5.4266 PHP 0.1843 SEK = 1 PHP 2024-01-25
1 SEK = 5.3914 PHP 0.1855 SEK = 1 PHP 2024-01-24
1 SEK = 5.399 PHP 0.1852 SEK = 1 PHP 2024-01-23
1 SEK = 5.3501 PHP 0.1869 SEK = 1 PHP 2024-01-22
1 SEK = 5.3402 PHP 0.1873 SEK = 1 PHP 2024-01-21
1 SEK = 5.3503 PHP 0.1869 SEK = 1 PHP 2024-01-20
1 SEK = 5.3465 PHP 0.187 SEK = 1 PHP 2024-01-19
1 SEK = 5.3695 PHP 0.1862 SEK = 1 PHP 2024-01-18
1 SEK = 5.3449 PHP 0.1871 SEK = 1 PHP 2024-01-17
1 SEK = 5.3499 PHP 0.1869 SEK = 1 PHP 2024-01-16
1 SEK = 5.4178 PHP 0.1846 SEK = 1 PHP 2024-01-15
1 SEK = 5.4693 PHP 0.1828 SEK = 1 PHP 2024-01-14
1 SEK = 5.464 PHP 0.183 SEK = 1 PHP 2024-01-13
1 SEK = 5.458 PHP 0.1832 SEK = 1 PHP 2024-01-12
1 SEK = 5.4923 PHP 0.1821 SEK = 1 PHP 2024-01-11
1 SEK = 5.4868 PHP 0.1823 SEK = 1 PHP 2024-01-10
1 SEK = 5.4416 PHP 0.1838 SEK = 1 PHP 2024-01-09
1 SEK = 5.4016 PHP 0.1851 SEK = 1 PHP 2024-01-08
1 SEK = 5.4137 PHP 0.1847 SEK = 1 PHP 2024-01-07
1 SEK = 5.4079 PHP 0.1849 SEK = 1 PHP 2024-01-06
1 SEK = 5.4085 PHP 0.1849 SEK = 1 PHP 2024-01-05
1 SEK = 5.4549 PHP 0.1833 SEK = 1 PHP 2024-01-04
1 SEK = 5.4331 PHP 0.1841 SEK = 1 PHP 2024-01-03
1 SEK = 5.4916 PHP 0.1821 SEK = 1 PHP 2024-01-02
1 SEK = 5.4918 PHP 0.1821 SEK = 1 PHP 2024-01-01
1 SEK = 5.5003 PHP 0.1818 SEK = 1 PHP 2023-12-31
1 SEK = 5.5 PHP 0.1818 SEK = 1 PHP 2023-12-30
1 SEK = 5.5353 PHP 0.1807 SEK = 1 PHP 2023-12-29
1 SEK = 5.6043 PHP 0.1784 SEK = 1 PHP 2023-12-28
1 SEK = 5.5574 PHP 0.1799 SEK = 1 PHP 2023-12-27
1 SEK = 5.5129 PHP 0.1814 SEK = 1 PHP 2023-12-26
1 SEK = 5.5237 PHP 0.181 SEK = 1 PHP 2023-12-25
1 SEK = 5.5291 PHP 0.1809 SEK = 1 PHP 2023-12-24
1 SEK = 5.5496 PHP 0.1802 SEK = 1 PHP 2023-12-23
1 SEK = 5.5188 PHP 0.1812 SEK = 1 PHP 2023-12-22
1 SEK = 5.4728 PHP 0.1827 SEK = 1 PHP 2023-12-21
1 SEK = 5.486 PHP 0.1823 SEK = 1 PHP 2023-12-20
1 SEK = 5.4563 PHP 0.1833 SEK = 1 PHP 2023-12-19
1 SEK = 5.4526 PHP 0.1834 SEK = 1 PHP 2023-12-18
1 SEK = 5.4813 PHP 0.1824 SEK = 1 PHP 2023-12-17
1 SEK = 5.4788 PHP 0.1825 SEK = 1 PHP 2023-12-16
1 SEK = 5.4484 PHP 0.1835 SEK = 1 PHP 2023-12-15
1 SEK = 5.4479 PHP 0.1836 SEK = 1 PHP 2023-12-14
1 SEK = 5.3134 PHP 0.1882 SEK = 1 PHP 2023-12-13
1 SEK = 5.3213 PHP 0.1879 SEK = 1 PHP 2023-12-12
1 SEK = 5.3093 PHP 0.1883 SEK = 1 PHP 2023-12-11
1 SEK = 5.3075 PHP 0.1884 SEK = 1 PHP 2023-12-10
1 SEK = 5.3067 PHP 0.1884 SEK = 1 PHP 2023-12-09
1 SEK = 5.3144 PHP 0.1882 SEK = 1 PHP 2023-12-08
1 SEK = 5.2941 PHP 0.1889 SEK = 1 PHP 2023-12-07
1 SEK = 5.2788 PHP 0.1894 SEK = 1 PHP 2023-12-06
1 SEK = 5.3042 PHP 0.1885 SEK = 1 PHP 2023-12-05
1 SEK = 5.3105 PHP 0.1883 SEK = 1 PHP 2023-12-04
1 SEK = 5.3058 PHP 0.1885 SEK = 1 PHP 2023-12-03
1 SEK = 5.3097 PHP 0.1883 SEK = 1 PHP 2023-12-02
1 SEK = 5.3136 PHP 0.1882 SEK = 1 PHP 2023-12-01
1 SEK = 5.3037 PHP 0.1885 SEK = 1 PHP 2023-11-30
1 SEK = 5.3437 PHP 0.1871 SEK = 1 PHP 2023-11-29
1 SEK = 5.3262 PHP 0.1878 SEK = 1 PHP 2023-11-28
1 SEK = 5.3288 PHP 0.1877 SEK = 1 PHP 2023-11-27
1 SEK = 5.3149 PHP 0.1881 SEK = 1 PHP 2023-11-26
1 SEK = 5.3083 PHP 0.1884 SEK = 1 PHP 2023-11-25
1 SEK = 5.2886 PHP 0.1891 SEK = 1 PHP 2023-11-24
1 SEK = 5.2994 PHP 0.1887 SEK = 1 PHP 2023-11-23
1 SEK = 5.3032 PHP 0.1886 SEK = 1 PHP 2023-11-22
1 SEK = 5.2944 PHP 0.1889 SEK = 1 PHP 2023-11-21
1 SEK = 5.2919 PHP 0.189 SEK = 1 PHP 2023-11-20
1 SEK = 5.2291 PHP 0.1912 SEK = 1 PHP 2023-11-19
1 SEK = 5.2316 PHP 0.1911 SEK = 1 PHP 2023-11-18
1 SEK = 5.2807 PHP 0.1894 SEK = 1 PHP 2023-11-17
1 SEK = 5.2785 PHP 0.1894 SEK = 1 PHP 2023-11-16
1 SEK = 5.2874 PHP 0.1891 SEK = 1 PHP 2023-11-15
1 SEK = 5.1586 PHP 0.1939 SEK = 1 PHP 2023-11-14
1 SEK = 5.1455 PHP 0.1943 SEK = 1 PHP 2023-11-13
1 SEK = 5.1309 PHP 0.1949 SEK = 1 PHP 2023-11-12
1 SEK = 5.1282 PHP 0.195 SEK = 1 PHP 2023-11-11
1 SEK = 5.1317 PHP 0.1949 SEK = 1 PHP 2023-11-10
1 SEK = 5.1437 PHP 0.1944 SEK = 1 PHP 2023-11-09
1 SEK = 5.124 PHP 0.1952 SEK = 1 PHP 2023-11-08
1 SEK = 5.125 PHP 0.1951 SEK = 1 PHP 2023-11-07
1 SEK = 5.1302 PHP 0.1949 SEK = 1 PHP 2023-11-06
1 SEK = 5.1228 PHP 0.1952 SEK = 1 PHP 2023-11-05
1 SEK = 5.1218 PHP 0.1952 SEK = 1 PHP 2023-11-04
1 SEK = 5.1139 PHP 0.1955 SEK = 1 PHP 2023-11-03
1 SEK = 5.1088 PHP 0.1957 SEK = 1 PHP 2023-11-02
1 SEK = 5.0733 PHP 0.1971 SEK = 1 PHP 2023-11-01
1 SEK = 5.0979 PHP 0.1962 SEK = 1 PHP 2023-10-31
1 SEK = 5.1098 PHP 0.1957 SEK = 1 PHP 2023-10-30
1 SEK = 5.077 PHP 0.197 SEK = 1 PHP 2023-10-29
1 SEK = 5.0658 PHP 0.1974 SEK = 1 PHP 2023-10-28
1 SEK = 5.1093 PHP 0.1957 SEK = 1 PHP 2023-10-27
1 SEK = 5.0862 PHP 0.1966 SEK = 1 PHP 2023-10-26
1 SEK = 5.0838 PHP 0.1967 SEK = 1 PHP 2023-10-25
1 SEK = 5.1536 PHP 0.194 SEK = 1 PHP 2023-10-24
1 SEK = 5.1353 PHP 0.1947 SEK = 1 PHP 2023-10-23
1 SEK = 5.1658 PHP 0.1936 SEK = 1 PHP 2023-10-22
1 SEK = 5.1684 PHP 0.1935 SEK = 1 PHP 2023-10-21
1 SEK = 5.1644 PHP 0.1936 SEK = 1 PHP 2023-10-20
1 SEK = 5.1518 PHP 0.1941 SEK = 1 PHP 2023-10-19
1 SEK = 5.1788 PHP 0.1931 SEK = 1 PHP 2023-10-18
1 SEK = 5.1832 PHP 0.1929 SEK = 1 PHP 2023-10-17
1 SEK = 5.1819 PHP 0.193 SEK = 1 PHP 2023-10-16
1 SEK = 5.1871 PHP 0.1928 SEK = 1 PHP 2023-10-15
1 SEK = 5.189 PHP 0.1927 SEK = 1 PHP 2023-10-14
1 SEK = 5.1793 PHP 0.1931 SEK = 1 PHP 2023-10-13
1 SEK = 5.205 PHP 0.1921 SEK = 1 PHP 2023-10-12
1 SEK = 5.2098 PHP 0.1919 SEK = 1 PHP 2023-10-11
1 SEK = 5.2355 PHP 0.191 SEK = 1 PHP 2023-10-10
1 SEK = 5.1485 PHP 0.1942 SEK = 1 PHP 2023-10-09
1 SEK = 5.1734 PHP 0.1933 SEK = 1 PHP 2023-10-08
1 SEK = 5.1707 PHP 0.1934 SEK = 1 PHP 2023-10-07
1 SEK = 5.1598 PHP 0.1938 SEK = 1 PHP 2023-10-06
1 SEK = 5.1335 PHP 0.1948 SEK = 1 PHP 2023-10-05
1 SEK = 5.1423 PHP 0.1945 SEK = 1 PHP 2023-10-04
1 SEK = 5.136 PHP 0.1947 SEK = 1 PHP 2023-10-03
1 SEK = 5.1581 PHP 0.1939 SEK = 1 PHP 2023-10-02
1 SEK = 5.1879 PHP 0.1928 SEK = 1 PHP 2023-10-01
1 SEK = 5.1858 PHP 0.1928 SEK = 1 PHP 2023-09-30
1 SEK = 5.2435 PHP 0.1907 SEK = 1 PHP 2023-09-29
1 SEK = 5.1792 PHP 0.1931 SEK = 1 PHP 2023-09-28
1 SEK = 5.1899 PHP 0.1927 SEK = 1 PHP 2023-09-27
1 SEK = 5.1581 PHP 0.1939 SEK = 1 PHP 2023-09-26
1 SEK = 5.1427 PHP 0.1945 SEK = 1 PHP 2023-09-25
1 SEK = 5.104 PHP 0.1959 SEK = 1 PHP 2023-09-24
1 SEK = 5.1004 PHP 0.1961 SEK = 1 PHP 2023-09-23
1 SEK = 5.0836 PHP 0.1967 SEK = 1 PHP 2023-09-22
1 SEK = 5.0758 PHP 0.197 SEK = 1 PHP 2023-09-21
1 SEK = 5.1182 PHP 0.1954 SEK = 1 PHP 2023-09-20
1 SEK = 5.0956 PHP 0.1962 SEK = 1 PHP 2023-09-19
1 SEK = 5.0566 PHP 0.1978 SEK = 1 PHP 2023-09-18
1 SEK = 5.0643 PHP 0.1975 SEK = 1 PHP 2023-09-17
1 SEK = 5.0672 PHP 0.1973 SEK = 1 PHP 2023-09-16
1 SEK = 5.0763 PHP 0.197 SEK = 1 PHP 2023-09-15
1 SEK = 5.0928 PHP 0.1964 SEK = 1 PHP 2023-09-14
1 SEK = 5.09 PHP 0.1965 SEK = 1 PHP 2023-09-13
1 SEK = 5.1173 PHP 0.1954 SEK = 1 PHP 2023-09-12
1 SEK = 5.1208 PHP 0.1953 SEK = 1 PHP 2023-09-11
1 SEK = 5.093 PHP 0.1963 SEK = 1 PHP 2023-09-10
1 SEK = 5.0945 PHP 0.1963 SEK = 1 PHP 2023-09-09
1 SEK = 5.0973 PHP 0.1962 SEK = 1 PHP 2023-09-08
1 SEK = 5.1301 PHP 0.1949 SEK = 1 PHP 2023-09-07
1 SEK = 5.1371 PHP 0.1947 SEK = 1 PHP 2023-09-06
1 SEK = 5.1234 PHP 0.1952 SEK = 1 PHP 2023-09-05
1 SEK = 5.1555 PHP 0.194 SEK = 1 PHP 2023-09-04
1 SEK = 5.1452 PHP 0.1944 SEK = 1 PHP 2023-09-03
1 SEK = 5.1389 PHP 0.1946 SEK = 1 PHP 2023-09-02
1 SEK = 5.163 PHP 0.1937 SEK = 1 PHP 2023-09-01
1 SEK = 5.1955 PHP 0.1925 SEK = 1 PHP 2023-08-31
1 SEK = 5.2066 PHP 0.1921 SEK = 1 PHP 2023-08-30
1 SEK = 5.1701 PHP 0.1934 SEK = 1 PHP 2023-08-29
1 SEK = 5.1298 PHP 0.1949 SEK = 1 PHP 2023-08-28
1 SEK = 5.1215 PHP 0.1953 SEK = 1 PHP 2023-08-27
1 SEK = 5.1215 PHP 0.1953 SEK = 1 PHP 2023-08-26
1 SEK = 5.1493 PHP 0.1942 SEK = 1 PHP 2023-08-25
1 SEK = 5.1583 PHP 0.1939 SEK = 1 PHP 2023-08-24
1 SEK = 5.1129 PHP 0.1956 SEK = 1 PHP 2023-08-23
1 SEK = 5.1836 PHP 0.1929 SEK = 1 PHP 2023-08-22
1 SEK = 5.1413 PHP 0.1945 SEK = 1 PHP 2023-08-21
1 SEK = 5.1267 PHP 0.1951 SEK = 1 PHP 2023-08-20
1 SEK = 5.128 PHP 0.195 SEK = 1 PHP 2023-08-19
1 SEK = 5.1739 PHP 0.1933 SEK = 1 PHP 2023-08-18
1 SEK = 5.1806 PHP 0.193 SEK = 1 PHP 2023-08-17
1 SEK = 5.2385 PHP 0.1909 SEK = 1 PHP 2023-08-16
1 SEK = 5.2518 PHP 0.1904 SEK = 1 PHP 2023-08-15
1 SEK = 5.233 PHP 0.1911 SEK = 1 PHP 2023-08-14
1 SEK = 5.2311 PHP 0.1912 SEK = 1 PHP 2023-08-13
1 SEK = 5.2355 PHP 0.191 SEK = 1 PHP 2023-08-12
1 SEK = 5.2262 PHP 0.1913 SEK = 1 PHP 2023-08-11
1 SEK = 5.2947 PHP 0.1889 SEK = 1 PHP 2023-08-10
1 SEK = 5.2939 PHP 0.1889 SEK = 1 PHP 2023-08-09
1 SEK = 5.2666 PHP 0.1899 SEK = 1 PHP 2023-08-08
1 SEK = 5.2189 PHP 0.1916 SEK = 1 PHP 2023-08-07
1 SEK = 5.246 PHP 0.1906 SEK = 1 PHP 2023-08-06
1 SEK = 5.2553 PHP 0.1903 SEK = 1 PHP 2023-08-05
1 SEK = 5.2138 PHP 0.1918 SEK = 1 PHP 2023-08-04
1 SEK = 5.1483 PHP 0.1942 SEK = 1 PHP 2023-08-03
1 SEK = 5.1627 PHP 0.1937 SEK = 1 PHP 2023-08-02
1 SEK = 5.1672 PHP 0.1935 SEK = 1 PHP 2023-08-01
1 SEK = 5.2262 PHP 0.1913 SEK = 1 PHP 2023-07-31
1 SEK = 5.2072 PHP 0.192 SEK = 1 PHP 2023-07-30
1 SEK = 5.2037 PHP 0.1922 SEK = 1 PHP 2023-07-29
1 SEK = 5.1891 PHP 0.1927 SEK = 1 PHP 2023-07-28
1 SEK = 5.2898 PHP 0.189 SEK = 1 PHP 2023-07-27
1 SEK = 5.2399 PHP 0.1908 SEK = 1 PHP 2023-07-26
1 SEK = 5.2416 PHP 0.1908 SEK = 1 PHP 2023-07-25
1 SEK = 5.2531 PHP 0.1904 SEK = 1 PHP 2023-07-24
1 SEK = 5.2644 PHP 0.19 SEK = 1 PHP 2023-07-23
1 SEK = 5.2704 PHP 0.1897 SEK = 1 PHP 2023-07-22
1 SEK = 5.2621 PHP 0.19 SEK = 1 PHP 2023-07-21
1 SEK = 5.344 PHP 0.1871 SEK = 1 PHP 2023-07-20
1 SEK = 5.3048 PHP 0.1885 SEK = 1 PHP 2023-07-19
1 SEK = 5.3414 PHP 0.1872 SEK = 1 PHP 2023-07-18
1 SEK = 5.3119 PHP 0.1883 SEK = 1 PHP 2023-07-17
1 SEK = 5.3541 PHP 0.1868 SEK = 1 PHP 2023-07-16
1 SEK = 5.3135 PHP 0.1882 SEK = 1 PHP 2023-07-15
1 SEK = 5.3124 PHP 0.1882 SEK = 1 PHP 2023-07-14
1 SEK = 5.2631 PHP 0.19 SEK = 1 PHP 2023-07-13
1 SEK = 5.1958 PHP 0.1925 SEK = 1 PHP 2023-07-12
1 SEK = 5.1928 PHP 0.1926 SEK = 1 PHP 2023-07-11
1 SEK = 5.1266 PHP 0.1951 SEK = 1 PHP 2023-07-10
1 SEK = 5.1318 PHP 0.1949 SEK = 1 PHP 2023-07-09
1 SEK = 5.1328 PHP 0.1948 SEK = 1 PHP 2023-07-08
1 SEK = 5.0919 PHP 0.1964 SEK = 1 PHP 2023-07-07
1 SEK = 5.0513 PHP 0.198 SEK = 1 PHP 2023-07-06
1 SEK = 5.0953 PHP 0.1963 SEK = 1 PHP 2023-07-05
1 SEK = 5.1043 PHP 0.1959 SEK = 1 PHP 2023-07-04
1 SEK = 5.0987 PHP 0.1961 SEK = 1 PHP 2023-07-03
1 SEK = 5.124 PHP 0.1952 SEK = 1 PHP 2023-07-02
1 SEK = 5.1245 PHP 0.1951 SEK = 1 PHP 2023-07-01
1 SEK = 5.0926 PHP 0.1964 SEK = 1 PHP 2023-06-30
1 SEK = 5.1194 PHP 0.1953 SEK = 1 PHP 2023-06-29
1 SEK = 5.1317 PHP 0.1949 SEK = 1 PHP 2023-06-28
1 SEK = 5.1971 PHP 0.1924 SEK = 1 PHP 2023-06-27
1 SEK = 5.204 PHP 0.1922 SEK = 1 PHP 2023-06-26
1 SEK = 5.2391 PHP 0.1909 SEK = 1 PHP 2023-06-25
1 SEK = 5.1664 PHP 0.1936 SEK = 1 PHP 2023-06-23
1 SEK = 5.2192 PHP 0.1916 SEK = 1 PHP 2023-06-22
1 SEK = 5.1664 PHP 0.1936 SEK = 1 PHP 2023-06-21
1 SEK = 5.1822 PHP 0.193 SEK = 1 PHP 2023-06-20
1 SEK = 5.2028 PHP 0.1922 SEK = 1 PHP 2023-06-19
1 SEK = 5.2357 PHP 0.191 SEK = 1 PHP 2023-06-18
1 SEK = 5.2482 PHP 0.1905 SEK = 1 PHP 2023-06-17
1 SEK = 5.2617 PHP 0.1901 SEK = 1 PHP 2023-06-16
1 SEK = 5.2184 PHP 0.1916 SEK = 1 PHP 2023-06-15
1 SEK = 5.2152 PHP 0.1917 SEK = 1 PHP 2023-06-14
1 SEK = 5.2035 PHP 0.1922 SEK = 1 PHP 2023-06-13
1 SEK = 5.214 PHP 0.1918 SEK = 1 PHP 2023-06-12
1 SEK = 5.1803 PHP 0.193 SEK = 1 PHP 2023-06-11
1 SEK = 5.1816 PHP 0.193 SEK = 1 PHP 2023-06-10
1 SEK = 5.1704 PHP 0.1934 SEK = 1 PHP 2023-06-09
1 SEK = 5.1463 PHP 0.1943 SEK = 1 PHP 2023-06-08
1 SEK = 5.1563 PHP 0.1939 SEK = 1 PHP 2023-06-07
1 SEK = 5.1797 PHP 0.1931 SEK = 1 PHP 2023-06-06
1 SEK = 5.1451 PHP 0.1944 SEK = 1 PHP 2023-06-05
1 SEK = 5.1866 PHP 0.1928 SEK = 1 PHP 2023-06-04
1 SEK = 5.1842 PHP 0.1929 SEK = 1 PHP 2023-06-03
1 SEK = 5.2336 PHP 0.1911 SEK = 1 PHP 2023-06-02
1 SEK = 5.194 PHP 0.1925 SEK = 1 PHP 2023-06-01
1 SEK = 5.1517 PHP 0.1941 SEK = 1 PHP 2023-05-31
1 SEK = 5.1793 PHP 0.1931 SEK = 1 PHP 2023-05-30
1 SEK = 5.1735 PHP 0.1933 SEK = 1 PHP 2023-05-29
1 SEK = 5.1689 PHP 0.1935 SEK = 1 PHP 2023-05-28
1 SEK = 5.164 PHP 0.1936 SEK = 1 PHP 2023-05-27
1 SEK = 5.1794 PHP 0.1931 SEK = 1 PHP 2023-05-26
1 SEK = 5.2009 PHP 0.1923 SEK = 1 PHP 2023-05-25
1 SEK = 5.2449 PHP 0.1907 SEK = 1 PHP 2023-05-24
1 SEK = 5.2739 PHP 0.1896 SEK = 1 PHP 2023-05-23
1 SEK = 5.296 PHP 0.1888 SEK = 1 PHP 2023-05-22
1 SEK = 5.243 PHP 0.1907 SEK = 1 PHP 2023-05-21
1 SEK = 5.2437 PHP 0.1907 SEK = 1 PHP 2023-05-20
1 SEK = 5.2825 PHP 0.1893 SEK = 1 PHP 2023-05-19
1 SEK = 5.3714 PHP 0.1862 SEK = 1 PHP 2023-05-18
1 SEK = 5.3929 PHP 0.1854 SEK = 1 PHP 2023-05-17
1 SEK = 5.4147 PHP 0.1847 SEK = 1 PHP 2023-05-16
1 SEK = 5.3778 PHP 0.1859 SEK = 1 PHP 2023-05-15
1 SEK = 5.3377 PHP 0.1873 SEK = 1 PHP 2023-05-14
1 SEK = 5.3268 PHP 0.1877 SEK = 1 PHP 2023-05-13
1 SEK = 5.399 PHP 0.1852 SEK = 1 PHP 2023-05-12
1 SEK = 5.4503 PHP 0.1835 SEK = 1 PHP 2023-05-11
1 SEK = 5.4745 PHP 0.1827 SEK = 1 PHP 2023-05-10
1 SEK = 5.4396 PHP 0.1838 SEK = 1 PHP 2023-05-09
1 SEK = 5.4388 PHP 0.1839 SEK = 1 PHP 2023-05-08
1 SEK = 5.4159 PHP 0.1846 SEK = 1 PHP 2023-05-07
1 SEK = 5.4151 PHP 0.1847 SEK = 1 PHP 2023-05-06
1 SEK = 5.4162 PHP 0.1846 SEK = 1 PHP 2023-05-05
1 SEK = 5.3889 PHP 0.1856 SEK = 1 PHP 2023-05-04
1 SEK = 5.3768 PHP 0.186 SEK = 1 PHP 2023-05-03
1 SEK = 5.3746 PHP 0.1861 SEK = 1 PHP 2023-05-02
1 SEK = 5.407 PHP 0.1849 SEK = 1 PHP 2023-05-01
1 SEK = 5.406 PHP 0.185 SEK = 1 PHP 2023-04-30
1 SEK = 5.3938 PHP 0.1854 SEK = 1 PHP 2023-04-29
1 SEK = 5.4077 PHP 0.1849 SEK = 1 PHP 2023-04-28
1 SEK = 5.3867 PHP 0.1856 SEK = 1 PHP 2023-04-27
1 SEK = 5.3924 PHP 0.1854 SEK = 1 PHP 2023-04-26
1 SEK = 5.4376 PHP 0.1839 SEK = 1 PHP 2023-04-25
1 SEK = 5.4212 PHP 0.1845 SEK = 1 PHP 2023-04-24
1 SEK = 5.4292 PHP 0.1842 SEK = 1 PHP 2023-04-23
1 SEK = 5.4298 PHP 0.1842 SEK = 1 PHP 2023-04-22
1 SEK = 5.4226 PHP 0.1844 SEK = 1 PHP 2023-04-21
1 SEK = 5.4348 PHP 0.184 SEK = 1 PHP 2023-04-20
1 SEK = 5.4529 PHP 0.1834 SEK = 1 PHP 2023-04-19
1 SEK = 5.4107 PHP 0.1848 SEK = 1 PHP 2023-04-18
1 SEK = 5.3547 PHP 0.1868 SEK = 1 PHP 2023-04-17
1 SEK = 5.3575 PHP 0.1867 SEK = 1 PHP 2023-04-16
1 SEK = 5.3613 PHP 0.1865 SEK = 1 PHP 2023-04-15
1 SEK = 5.382 PHP 0.1858 SEK = 1 PHP 2023-04-14
1 SEK = 5.3381 PHP 0.1873 SEK = 1 PHP 2023-04-13
1 SEK = 5.2705 PHP 0.1897 SEK = 1 PHP 2023-04-12
1 SEK = 5.2109 PHP 0.1919 SEK = 1 PHP 2023-04-11
1 SEK = 5.2053 PHP 0.1921 SEK = 1 PHP 2023-04-10
1 SEK = 5.2033 PHP 0.1922 SEK = 1 PHP 2023-04-09
1 SEK = 5.2144 PHP 0.1918 SEK = 1 PHP 2023-04-08
1 SEK = 5.2312 PHP 0.1912 SEK = 1 PHP 2023-04-07
1 SEK = 5.232 PHP 0.1911 SEK = 1 PHP 2023-04-06
1 SEK = 5.2905 PHP 0.189 SEK = 1 PHP 2023-04-05
1 SEK = 5.263 PHP 0.19 SEK = 1 PHP 2023-04-04
1 SEK = 5.2073 PHP 0.192 SEK = 1 PHP 2023-04-03
1 SEK = 5.2312 PHP 0.1912 SEK = 1 PHP 2023-04-02
1 SEK = 5.2313 PHP 0.1912 SEK = 1 PHP 2023-04-01
1 SEK = 5.2522 PHP 0.1904 SEK = 1 PHP 2023-03-31
1 SEK = 5.2246 PHP 0.1914 SEK = 1 PHP 2023-03-30
1 SEK = 5.2504 PHP 0.1905 SEK = 1 PHP 2023-03-29