Last Year History for SEK/PHP
SEK |
PHP |
SEK |
PHP |
Date |
1 SEK = |
5.2586 PHP |
0.1902 SEK = |
1 PHP |
2024-03-28 |
1 SEK = |
5.3157 PHP |
0.1881 SEK = |
1 PHP |
2024-03-27 |
1 SEK = |
5.3352 PHP |
0.1874 SEK = |
1 PHP |
2024-03-26 |
1 SEK = |
5.3186 PHP |
0.188 SEK = |
1 PHP |
2024-03-25 |
1 SEK = |
5.3358 PHP |
0.1874 SEK = |
1 PHP |
2024-03-24 |
1 SEK = |
5.3358 PHP |
0.1874 SEK = |
1 PHP |
2024-03-23 |
1 SEK = |
5.3363 PHP |
0.1874 SEK = |
1 PHP |
2024-03-22 |
1 SEK = |
5.3921 PHP |
0.1855 SEK = |
1 PHP |
2024-03-21 |
1 SEK = |
5.3634 PHP |
0.1864 SEK = |
1 PHP |
2024-03-20 |
1 SEK = |
5.3306 PHP |
0.1876 SEK = |
1 PHP |
2024-03-19 |
1 SEK = |
5.3545 PHP |
0.1868 SEK = |
1 PHP |
2024-03-18 |
1 SEK = |
5.3692 PHP |
0.1862 SEK = |
1 PHP |
2024-03-17 |
1 SEK = |
5.3692 PHP |
0.1862 SEK = |
1 PHP |
2024-03-16 |
1 SEK = |
5.3675 PHP |
0.1863 SEK = |
1 PHP |
2024-03-15 |
1 SEK = |
5.4041 PHP |
0.185 SEK = |
1 PHP |
2024-03-14 |
1 SEK = |
5.4024 PHP |
0.1851 SEK = |
1 PHP |
2024-03-13 |
1 SEK = |
5.4185 PHP |
0.1846 SEK = |
1 PHP |
2024-03-12 |
1 SEK = |
5.4056 PHP |
0.185 SEK = |
1 PHP |
2024-03-11 |
1 SEK = |
5.3798 PHP |
0.1859 SEK = |
1 PHP |
2024-03-10 |
1 SEK = |
5.3798 PHP |
0.1859 SEK = |
1 PHP |
2024-03-09 |
1 SEK = |
5.4314 PHP |
0.1841 SEK = |
1 PHP |
2024-03-08 |
1 SEK = |
5.4302 PHP |
0.1842 SEK = |
1 PHP |
2024-03-07 |
1 SEK = |
5.3848 PHP |
0.1857 SEK = |
1 PHP |
2024-03-06 |
1 SEK = |
5.3868 PHP |
0.1856 SEK = |
1 PHP |
2024-03-05 |
1 SEK = |
5.4248 PHP |
0.1843 SEK = |
1 PHP |
2024-03-04 |
1 SEK = |
5.4082 PHP |
0.1849 SEK = |
1 PHP |
2024-03-03 |
1 SEK = |
5.4082 PHP |
0.1849 SEK = |
1 PHP |
2024-03-02 |
1 SEK = |
5.4212 PHP |
0.1845 SEK = |
1 PHP |
2024-03-01 |
1 SEK = |
5.4313 PHP |
0.1841 SEK = |
1 PHP |
2024-02-29 |
1 SEK = |
5.4352 PHP |
0.184 SEK = |
1 PHP |
2024-02-28 |
1 SEK = |
5.4487 PHP |
0.1835 SEK = |
1 PHP |
2024-02-27 |
1 SEK = |
5.4487 PHP |
0.1835 SEK = |
1 PHP |
2024-02-26 |
1 SEK = |
5.4343 PHP |
0.184 SEK = |
1 PHP |
2024-02-25 |
1 SEK = |
5.4343 PHP |
0.184 SEK = |
1 PHP |
2024-02-24 |
1 SEK = |
5.4187 PHP |
0.1845 SEK = |
1 PHP |
2024-02-23 |
1 SEK = |
5.4184 PHP |
0.1846 SEK = |
1 PHP |
2024-02-22 |
1 SEK = |
5.3874 PHP |
0.1856 SEK = |
1 PHP |
2024-02-21 |
1 SEK = |
5.39 PHP |
0.1855 SEK = |
1 PHP |
2024-02-20 |
1 SEK = |
5.3728 PHP |
0.1861 SEK = |
1 PHP |
2024-02-19 |
1 SEK = |
5.351 PHP |
0.1869 SEK = |
1 PHP |
2024-02-18 |
1 SEK = |
5.351 PHP |
0.1869 SEK = |
1 PHP |
2024-02-17 |
1 SEK = |
5.356 PHP |
0.1867 SEK = |
1 PHP |
2024-02-16 |
1 SEK = |
5.3318 PHP |
0.1876 SEK = |
1 PHP |
2024-02-15 |
1 SEK = |
5.3082 PHP |
0.1884 SEK = |
1 PHP |
2024-02-14 |
1 SEK = |
5.3614 PHP |
0.1865 SEK = |
1 PHP |
2024-02-13 |
1 SEK = |
5.3715 PHP |
0.1862 SEK = |
1 PHP |
2024-02-12 |
1 SEK = |
5.3092 PHP |
0.1884 SEK = |
1 PHP |
2024-02-11 |
1 SEK = |
5.3092 PHP |
0.1884 SEK = |
1 PHP |
2024-02-10 |
1 SEK = |
5.3497 PHP |
0.1869 SEK = |
1 PHP |
2024-02-09 |
1 SEK = |
5.3441 PHP |
0.1871 SEK = |
1 PHP |
2024-02-08 |
1 SEK = |
5.3341 PHP |
0.1875 SEK = |
1 PHP |
2024-02-07 |
1 SEK = |
5.2926 PHP |
0.1889 SEK = |
1 PHP |
2024-02-06 |
1 SEK = |
5.3308 PHP |
0.1876 SEK = |
1 PHP |
2024-02-05 |
1 SEK = |
5.3106 PHP |
0.1883 SEK = |
1 PHP |
2024-02-04 |
1 SEK = |
5.3106 PHP |
0.1883 SEK = |
1 PHP |
2024-02-03 |
1 SEK = |
5.3891 PHP |
0.1856 SEK = |
1 PHP |
2024-02-02 |
1 SEK = |
5.3598 PHP |
0.1866 SEK = |
1 PHP |
2024-02-01 |
1 SEK = |
5.4047 PHP |
0.185 SEK = |
1 PHP |
2024-01-31 |
1 SEK = |
5.4172 PHP |
0.1846 SEK = |
1 PHP |
2024-01-30 |
1 SEK = |
5.3878 PHP |
0.1856 SEK = |
1 PHP |
2024-01-29 |
1 SEK = |
5.392 PHP |
0.1855 SEK = |
1 PHP |
2024-01-28 |
1 SEK = |
5.392 PHP |
0.1855 SEK = |
1 PHP |
2024-01-27 |
1 SEK = |
5.4064 PHP |
0.185 SEK = |
1 PHP |
2024-01-26 |
1 SEK = |
5.4266 PHP |
0.1843 SEK = |
1 PHP |
2024-01-25 |
1 SEK = |
5.3914 PHP |
0.1855 SEK = |
1 PHP |
2024-01-24 |
1 SEK = |
5.399 PHP |
0.1852 SEK = |
1 PHP |
2024-01-23 |
1 SEK = |
5.3501 PHP |
0.1869 SEK = |
1 PHP |
2024-01-22 |
1 SEK = |
5.3402 PHP |
0.1873 SEK = |
1 PHP |
2024-01-21 |
1 SEK = |
5.3503 PHP |
0.1869 SEK = |
1 PHP |
2024-01-20 |
1 SEK = |
5.3465 PHP |
0.187 SEK = |
1 PHP |
2024-01-19 |
1 SEK = |
5.3695 PHP |
0.1862 SEK = |
1 PHP |
2024-01-18 |
1 SEK = |
5.3449 PHP |
0.1871 SEK = |
1 PHP |
2024-01-17 |
1 SEK = |
5.3499 PHP |
0.1869 SEK = |
1 PHP |
2024-01-16 |
1 SEK = |
5.4178 PHP |
0.1846 SEK = |
1 PHP |
2024-01-15 |
1 SEK = |
5.4693 PHP |
0.1828 SEK = |
1 PHP |
2024-01-14 |
1 SEK = |
5.464 PHP |
0.183 SEK = |
1 PHP |
2024-01-13 |
1 SEK = |
5.458 PHP |
0.1832 SEK = |
1 PHP |
2024-01-12 |
1 SEK = |
5.4923 PHP |
0.1821 SEK = |
1 PHP |
2024-01-11 |
1 SEK = |
5.4868 PHP |
0.1823 SEK = |
1 PHP |
2024-01-10 |
1 SEK = |
5.4416 PHP |
0.1838 SEK = |
1 PHP |
2024-01-09 |
1 SEK = |
5.4016 PHP |
0.1851 SEK = |
1 PHP |
2024-01-08 |
1 SEK = |
5.4137 PHP |
0.1847 SEK = |
1 PHP |
2024-01-07 |
1 SEK = |
5.4079 PHP |
0.1849 SEK = |
1 PHP |
2024-01-06 |
1 SEK = |
5.4085 PHP |
0.1849 SEK = |
1 PHP |
2024-01-05 |
1 SEK = |
5.4549 PHP |
0.1833 SEK = |
1 PHP |
2024-01-04 |
1 SEK = |
5.4331 PHP |
0.1841 SEK = |
1 PHP |
2024-01-03 |
1 SEK = |
5.4916 PHP |
0.1821 SEK = |
1 PHP |
2024-01-02 |
1 SEK = |
5.4918 PHP |
0.1821 SEK = |
1 PHP |
2024-01-01 |
1 SEK = |
5.5003 PHP |
0.1818 SEK = |
1 PHP |
2023-12-31 |
1 SEK = |
5.5 PHP |
0.1818 SEK = |
1 PHP |
2023-12-30 |
1 SEK = |
5.5353 PHP |
0.1807 SEK = |
1 PHP |
2023-12-29 |
1 SEK = |
5.6043 PHP |
0.1784 SEK = |
1 PHP |
2023-12-28 |
1 SEK = |
5.5574 PHP |
0.1799 SEK = |
1 PHP |
2023-12-27 |
1 SEK = |
5.5129 PHP |
0.1814 SEK = |
1 PHP |
2023-12-26 |
1 SEK = |
5.5237 PHP |
0.181 SEK = |
1 PHP |
2023-12-25 |
1 SEK = |
5.5291 PHP |
0.1809 SEK = |
1 PHP |
2023-12-24 |
1 SEK = |
5.5496 PHP |
0.1802 SEK = |
1 PHP |
2023-12-23 |
1 SEK = |
5.5188 PHP |
0.1812 SEK = |
1 PHP |
2023-12-22 |
1 SEK = |
5.4728 PHP |
0.1827 SEK = |
1 PHP |
2023-12-21 |
1 SEK = |
5.486 PHP |
0.1823 SEK = |
1 PHP |
2023-12-20 |
1 SEK = |
5.4563 PHP |
0.1833 SEK = |
1 PHP |
2023-12-19 |
1 SEK = |
5.4526 PHP |
0.1834 SEK = |
1 PHP |
2023-12-18 |
1 SEK = |
5.4813 PHP |
0.1824 SEK = |
1 PHP |
2023-12-17 |
1 SEK = |
5.4788 PHP |
0.1825 SEK = |
1 PHP |
2023-12-16 |
1 SEK = |
5.4484 PHP |
0.1835 SEK = |
1 PHP |
2023-12-15 |
1 SEK = |
5.4479 PHP |
0.1836 SEK = |
1 PHP |
2023-12-14 |
1 SEK = |
5.3134 PHP |
0.1882 SEK = |
1 PHP |
2023-12-13 |
1 SEK = |
5.3213 PHP |
0.1879 SEK = |
1 PHP |
2023-12-12 |
1 SEK = |
5.3093 PHP |
0.1883 SEK = |
1 PHP |
2023-12-11 |
1 SEK = |
5.3075 PHP |
0.1884 SEK = |
1 PHP |
2023-12-10 |
1 SEK = |
5.3067 PHP |
0.1884 SEK = |
1 PHP |
2023-12-09 |
1 SEK = |
5.3144 PHP |
0.1882 SEK = |
1 PHP |
2023-12-08 |
1 SEK = |
5.2941 PHP |
0.1889 SEK = |
1 PHP |
2023-12-07 |
1 SEK = |
5.2788 PHP |
0.1894 SEK = |
1 PHP |
2023-12-06 |
1 SEK = |
5.3042 PHP |
0.1885 SEK = |
1 PHP |
2023-12-05 |
1 SEK = |
5.3105 PHP |
0.1883 SEK = |
1 PHP |
2023-12-04 |
1 SEK = |
5.3058 PHP |
0.1885 SEK = |
1 PHP |
2023-12-03 |
1 SEK = |
5.3097 PHP |
0.1883 SEK = |
1 PHP |
2023-12-02 |
1 SEK = |
5.3136 PHP |
0.1882 SEK = |
1 PHP |
2023-12-01 |
1 SEK = |
5.3037 PHP |
0.1885 SEK = |
1 PHP |
2023-11-30 |
1 SEK = |
5.3437 PHP |
0.1871 SEK = |
1 PHP |
2023-11-29 |
1 SEK = |
5.3262 PHP |
0.1878 SEK = |
1 PHP |
2023-11-28 |
1 SEK = |
5.3288 PHP |
0.1877 SEK = |
1 PHP |
2023-11-27 |
1 SEK = |
5.3149 PHP |
0.1881 SEK = |
1 PHP |
2023-11-26 |
1 SEK = |
5.3083 PHP |
0.1884 SEK = |
1 PHP |
2023-11-25 |
1 SEK = |
5.2886 PHP |
0.1891 SEK = |
1 PHP |
2023-11-24 |
1 SEK = |
5.2994 PHP |
0.1887 SEK = |
1 PHP |
2023-11-23 |
1 SEK = |
5.3032 PHP |
0.1886 SEK = |
1 PHP |
2023-11-22 |
1 SEK = |
5.2944 PHP |
0.1889 SEK = |
1 PHP |
2023-11-21 |
1 SEK = |
5.2919 PHP |
0.189 SEK = |
1 PHP |
2023-11-20 |
1 SEK = |
5.2291 PHP |
0.1912 SEK = |
1 PHP |
2023-11-19 |
1 SEK = |
5.2316 PHP |
0.1911 SEK = |
1 PHP |
2023-11-18 |
1 SEK = |
5.2807 PHP |
0.1894 SEK = |
1 PHP |
2023-11-17 |
1 SEK = |
5.2785 PHP |
0.1894 SEK = |
1 PHP |
2023-11-16 |
1 SEK = |
5.2874 PHP |
0.1891 SEK = |
1 PHP |
2023-11-15 |
1 SEK = |
5.1586 PHP |
0.1939 SEK = |
1 PHP |
2023-11-14 |
1 SEK = |
5.1455 PHP |
0.1943 SEK = |
1 PHP |
2023-11-13 |
1 SEK = |
5.1309 PHP |
0.1949 SEK = |
1 PHP |
2023-11-12 |
1 SEK = |
5.1282 PHP |
0.195 SEK = |
1 PHP |
2023-11-11 |
1 SEK = |
5.1317 PHP |
0.1949 SEK = |
1 PHP |
2023-11-10 |
1 SEK = |
5.1437 PHP |
0.1944 SEK = |
1 PHP |
2023-11-09 |
1 SEK = |
5.124 PHP |
0.1952 SEK = |
1 PHP |
2023-11-08 |
1 SEK = |
5.125 PHP |
0.1951 SEK = |
1 PHP |
2023-11-07 |
1 SEK = |
5.1302 PHP |
0.1949 SEK = |
1 PHP |
2023-11-06 |
1 SEK = |
5.1228 PHP |
0.1952 SEK = |
1 PHP |
2023-11-05 |
1 SEK = |
5.1218 PHP |
0.1952 SEK = |
1 PHP |
2023-11-04 |
1 SEK = |
5.1139 PHP |
0.1955 SEK = |
1 PHP |
2023-11-03 |
1 SEK = |
5.1088 PHP |
0.1957 SEK = |
1 PHP |
2023-11-02 |
1 SEK = |
5.0733 PHP |
0.1971 SEK = |
1 PHP |
2023-11-01 |
1 SEK = |
5.0979 PHP |
0.1962 SEK = |
1 PHP |
2023-10-31 |
1 SEK = |
5.1098 PHP |
0.1957 SEK = |
1 PHP |
2023-10-30 |
1 SEK = |
5.077 PHP |
0.197 SEK = |
1 PHP |
2023-10-29 |
1 SEK = |
5.0658 PHP |
0.1974 SEK = |
1 PHP |
2023-10-28 |
1 SEK = |
5.1093 PHP |
0.1957 SEK = |
1 PHP |
2023-10-27 |
1 SEK = |
5.0862 PHP |
0.1966 SEK = |
1 PHP |
2023-10-26 |
1 SEK = |
5.0838 PHP |
0.1967 SEK = |
1 PHP |
2023-10-25 |
1 SEK = |
5.1536 PHP |
0.194 SEK = |
1 PHP |
2023-10-24 |
1 SEK = |
5.1353 PHP |
0.1947 SEK = |
1 PHP |
2023-10-23 |
1 SEK = |
5.1658 PHP |
0.1936 SEK = |
1 PHP |
2023-10-22 |
1 SEK = |
5.1684 PHP |
0.1935 SEK = |
1 PHP |
2023-10-21 |
1 SEK = |
5.1644 PHP |
0.1936 SEK = |
1 PHP |
2023-10-20 |
1 SEK = |
5.1518 PHP |
0.1941 SEK = |
1 PHP |
2023-10-19 |
1 SEK = |
5.1788 PHP |
0.1931 SEK = |
1 PHP |
2023-10-18 |
1 SEK = |
5.1832 PHP |
0.1929 SEK = |
1 PHP |
2023-10-17 |
1 SEK = |
5.1819 PHP |
0.193 SEK = |
1 PHP |
2023-10-16 |
1 SEK = |
5.1871 PHP |
0.1928 SEK = |
1 PHP |
2023-10-15 |
1 SEK = |
5.189 PHP |
0.1927 SEK = |
1 PHP |
2023-10-14 |
1 SEK = |
5.1793 PHP |
0.1931 SEK = |
1 PHP |
2023-10-13 |
1 SEK = |
5.205 PHP |
0.1921 SEK = |
1 PHP |
2023-10-12 |
1 SEK = |
5.2098 PHP |
0.1919 SEK = |
1 PHP |
2023-10-11 |
1 SEK = |
5.2355 PHP |
0.191 SEK = |
1 PHP |
2023-10-10 |
1 SEK = |
5.1485 PHP |
0.1942 SEK = |
1 PHP |
2023-10-09 |
1 SEK = |
5.1734 PHP |
0.1933 SEK = |
1 PHP |
2023-10-08 |
1 SEK = |
5.1707 PHP |
0.1934 SEK = |
1 PHP |
2023-10-07 |
1 SEK = |
5.1598 PHP |
0.1938 SEK = |
1 PHP |
2023-10-06 |
1 SEK = |
5.1335 PHP |
0.1948 SEK = |
1 PHP |
2023-10-05 |
1 SEK = |
5.1423 PHP |
0.1945 SEK = |
1 PHP |
2023-10-04 |
1 SEK = |
5.136 PHP |
0.1947 SEK = |
1 PHP |
2023-10-03 |
1 SEK = |
5.1581 PHP |
0.1939 SEK = |
1 PHP |
2023-10-02 |
1 SEK = |
5.1879 PHP |
0.1928 SEK = |
1 PHP |
2023-10-01 |
1 SEK = |
5.1858 PHP |
0.1928 SEK = |
1 PHP |
2023-09-30 |
1 SEK = |
5.2435 PHP |
0.1907 SEK = |
1 PHP |
2023-09-29 |
1 SEK = |
5.1792 PHP |
0.1931 SEK = |
1 PHP |
2023-09-28 |
1 SEK = |
5.1899 PHP |
0.1927 SEK = |
1 PHP |
2023-09-27 |
1 SEK = |
5.1581 PHP |
0.1939 SEK = |
1 PHP |
2023-09-26 |
1 SEK = |
5.1427 PHP |
0.1945 SEK = |
1 PHP |
2023-09-25 |
1 SEK = |
5.104 PHP |
0.1959 SEK = |
1 PHP |
2023-09-24 |
1 SEK = |
5.1004 PHP |
0.1961 SEK = |
1 PHP |
2023-09-23 |
1 SEK = |
5.0836 PHP |
0.1967 SEK = |
1 PHP |
2023-09-22 |
1 SEK = |
5.0758 PHP |
0.197 SEK = |
1 PHP |
2023-09-21 |
1 SEK = |
5.1182 PHP |
0.1954 SEK = |
1 PHP |
2023-09-20 |
1 SEK = |
5.0956 PHP |
0.1962 SEK = |
1 PHP |
2023-09-19 |
1 SEK = |
5.0566 PHP |
0.1978 SEK = |
1 PHP |
2023-09-18 |
1 SEK = |
5.0643 PHP |
0.1975 SEK = |
1 PHP |
2023-09-17 |
1 SEK = |
5.0672 PHP |
0.1973 SEK = |
1 PHP |
2023-09-16 |
1 SEK = |
5.0763 PHP |
0.197 SEK = |
1 PHP |
2023-09-15 |
1 SEK = |
5.0928 PHP |
0.1964 SEK = |
1 PHP |
2023-09-14 |
1 SEK = |
5.09 PHP |
0.1965 SEK = |
1 PHP |
2023-09-13 |
1 SEK = |
5.1173 PHP |
0.1954 SEK = |
1 PHP |
2023-09-12 |
1 SEK = |
5.1208 PHP |
0.1953 SEK = |
1 PHP |
2023-09-11 |
1 SEK = |
5.093 PHP |
0.1963 SEK = |
1 PHP |
2023-09-10 |
1 SEK = |
5.0945 PHP |
0.1963 SEK = |
1 PHP |
2023-09-09 |
1 SEK = |
5.0973 PHP |
0.1962 SEK = |
1 PHP |
2023-09-08 |
1 SEK = |
5.1301 PHP |
0.1949 SEK = |
1 PHP |
2023-09-07 |
1 SEK = |
5.1371 PHP |
0.1947 SEK = |
1 PHP |
2023-09-06 |
1 SEK = |
5.1234 PHP |
0.1952 SEK = |
1 PHP |
2023-09-05 |
1 SEK = |
5.1555 PHP |
0.194 SEK = |
1 PHP |
2023-09-04 |
1 SEK = |
5.1452 PHP |
0.1944 SEK = |
1 PHP |
2023-09-03 |
1 SEK = |
5.1389 PHP |
0.1946 SEK = |
1 PHP |
2023-09-02 |
1 SEK = |
5.163 PHP |
0.1937 SEK = |
1 PHP |
2023-09-01 |
1 SEK = |
5.1955 PHP |
0.1925 SEK = |
1 PHP |
2023-08-31 |
1 SEK = |
5.2066 PHP |
0.1921 SEK = |
1 PHP |
2023-08-30 |
1 SEK = |
5.1701 PHP |
0.1934 SEK = |
1 PHP |
2023-08-29 |
1 SEK = |
5.1298 PHP |
0.1949 SEK = |
1 PHP |
2023-08-28 |
1 SEK = |
5.1215 PHP |
0.1953 SEK = |
1 PHP |
2023-08-27 |
1 SEK = |
5.1215 PHP |
0.1953 SEK = |
1 PHP |
2023-08-26 |
1 SEK = |
5.1493 PHP |
0.1942 SEK = |
1 PHP |
2023-08-25 |
1 SEK = |
5.1583 PHP |
0.1939 SEK = |
1 PHP |
2023-08-24 |
1 SEK = |
5.1129 PHP |
0.1956 SEK = |
1 PHP |
2023-08-23 |
1 SEK = |
5.1836 PHP |
0.1929 SEK = |
1 PHP |
2023-08-22 |
1 SEK = |
5.1413 PHP |
0.1945 SEK = |
1 PHP |
2023-08-21 |
1 SEK = |
5.1267 PHP |
0.1951 SEK = |
1 PHP |
2023-08-20 |
1 SEK = |
5.128 PHP |
0.195 SEK = |
1 PHP |
2023-08-19 |
1 SEK = |
5.1739 PHP |
0.1933 SEK = |
1 PHP |
2023-08-18 |
1 SEK = |
5.1806 PHP |
0.193 SEK = |
1 PHP |
2023-08-17 |
1 SEK = |
5.2385 PHP |
0.1909 SEK = |
1 PHP |
2023-08-16 |
1 SEK = |
5.2518 PHP |
0.1904 SEK = |
1 PHP |
2023-08-15 |
1 SEK = |
5.233 PHP |
0.1911 SEK = |
1 PHP |
2023-08-14 |
1 SEK = |
5.2311 PHP |
0.1912 SEK = |
1 PHP |
2023-08-13 |
1 SEK = |
5.2355 PHP |
0.191 SEK = |
1 PHP |
2023-08-12 |
1 SEK = |
5.2262 PHP |
0.1913 SEK = |
1 PHP |
2023-08-11 |
1 SEK = |
5.2947 PHP |
0.1889 SEK = |
1 PHP |
2023-08-10 |
1 SEK = |
5.2939 PHP |
0.1889 SEK = |
1 PHP |
2023-08-09 |
1 SEK = |
5.2666 PHP |
0.1899 SEK = |
1 PHP |
2023-08-08 |
1 SEK = |
5.2189 PHP |
0.1916 SEK = |
1 PHP |
2023-08-07 |
1 SEK = |
5.246 PHP |
0.1906 SEK = |
1 PHP |
2023-08-06 |
1 SEK = |
5.2553 PHP |
0.1903 SEK = |
1 PHP |
2023-08-05 |
1 SEK = |
5.2138 PHP |
0.1918 SEK = |
1 PHP |
2023-08-04 |
1 SEK = |
5.1483 PHP |
0.1942 SEK = |
1 PHP |
2023-08-03 |
1 SEK = |
5.1627 PHP |
0.1937 SEK = |
1 PHP |
2023-08-02 |
1 SEK = |
5.1672 PHP |
0.1935 SEK = |
1 PHP |
2023-08-01 |
1 SEK = |
5.2262 PHP |
0.1913 SEK = |
1 PHP |
2023-07-31 |
1 SEK = |
5.2072 PHP |
0.192 SEK = |
1 PHP |
2023-07-30 |
1 SEK = |
5.2037 PHP |
0.1922 SEK = |
1 PHP |
2023-07-29 |
1 SEK = |
5.1891 PHP |
0.1927 SEK = |
1 PHP |
2023-07-28 |
1 SEK = |
5.2898 PHP |
0.189 SEK = |
1 PHP |
2023-07-27 |
1 SEK = |
5.2399 PHP |
0.1908 SEK = |
1 PHP |
2023-07-26 |
1 SEK = |
5.2416 PHP |
0.1908 SEK = |
1 PHP |
2023-07-25 |
1 SEK = |
5.2531 PHP |
0.1904 SEK = |
1 PHP |
2023-07-24 |
1 SEK = |
5.2644 PHP |
0.19 SEK = |
1 PHP |
2023-07-23 |
1 SEK = |
5.2704 PHP |
0.1897 SEK = |
1 PHP |
2023-07-22 |
1 SEK = |
5.2621 PHP |
0.19 SEK = |
1 PHP |
2023-07-21 |
1 SEK = |
5.344 PHP |
0.1871 SEK = |
1 PHP |
2023-07-20 |
1 SEK = |
5.3048 PHP |
0.1885 SEK = |
1 PHP |
2023-07-19 |
1 SEK = |
5.3414 PHP |
0.1872 SEK = |
1 PHP |
2023-07-18 |
1 SEK = |
5.3119 PHP |
0.1883 SEK = |
1 PHP |
2023-07-17 |
1 SEK = |
5.3541 PHP |
0.1868 SEK = |
1 PHP |
2023-07-16 |
1 SEK = |
5.3135 PHP |
0.1882 SEK = |
1 PHP |
2023-07-15 |
1 SEK = |
5.3124 PHP |
0.1882 SEK = |
1 PHP |
2023-07-14 |
1 SEK = |
5.2631 PHP |
0.19 SEK = |
1 PHP |
2023-07-13 |
1 SEK = |
5.1958 PHP |
0.1925 SEK = |
1 PHP |
2023-07-12 |
1 SEK = |
5.1928 PHP |
0.1926 SEK = |
1 PHP |
2023-07-11 |
1 SEK = |
5.1266 PHP |
0.1951 SEK = |
1 PHP |
2023-07-10 |
1 SEK = |
5.1318 PHP |
0.1949 SEK = |
1 PHP |
2023-07-09 |
1 SEK = |
5.1328 PHP |
0.1948 SEK = |
1 PHP |
2023-07-08 |
1 SEK = |
5.0919 PHP |
0.1964 SEK = |
1 PHP |
2023-07-07 |
1 SEK = |
5.0513 PHP |
0.198 SEK = |
1 PHP |
2023-07-06 |
1 SEK = |
5.0953 PHP |
0.1963 SEK = |
1 PHP |
2023-07-05 |
1 SEK = |
5.1043 PHP |
0.1959 SEK = |
1 PHP |
2023-07-04 |
1 SEK = |
5.0987 PHP |
0.1961 SEK = |
1 PHP |
2023-07-03 |
1 SEK = |
5.124 PHP |
0.1952 SEK = |
1 PHP |
2023-07-02 |
1 SEK = |
5.1245 PHP |
0.1951 SEK = |
1 PHP |
2023-07-01 |
1 SEK = |
5.0926 PHP |
0.1964 SEK = |
1 PHP |
2023-06-30 |
1 SEK = |
5.1194 PHP |
0.1953 SEK = |
1 PHP |
2023-06-29 |
1 SEK = |
5.1317 PHP |
0.1949 SEK = |
1 PHP |
2023-06-28 |
1 SEK = |
5.1971 PHP |
0.1924 SEK = |
1 PHP |
2023-06-27 |
1 SEK = |
5.204 PHP |
0.1922 SEK = |
1 PHP |
2023-06-26 |
1 SEK = |
5.2391 PHP |
0.1909 SEK = |
1 PHP |
2023-06-25 |
1 SEK = |
5.1664 PHP |
0.1936 SEK = |
1 PHP |
2023-06-23 |
1 SEK = |
5.2192 PHP |
0.1916 SEK = |
1 PHP |
2023-06-22 |
1 SEK = |
5.1664 PHP |
0.1936 SEK = |
1 PHP |
2023-06-21 |
1 SEK = |
5.1822 PHP |
0.193 SEK = |
1 PHP |
2023-06-20 |
1 SEK = |
5.2028 PHP |
0.1922 SEK = |
1 PHP |
2023-06-19 |
1 SEK = |
5.2357 PHP |
0.191 SEK = |
1 PHP |
2023-06-18 |
1 SEK = |
5.2482 PHP |
0.1905 SEK = |
1 PHP |
2023-06-17 |
1 SEK = |
5.2617 PHP |
0.1901 SEK = |
1 PHP |
2023-06-16 |
1 SEK = |
5.2184 PHP |
0.1916 SEK = |
1 PHP |
2023-06-15 |
1 SEK = |
5.2152 PHP |
0.1917 SEK = |
1 PHP |
2023-06-14 |
1 SEK = |
5.2035 PHP |
0.1922 SEK = |
1 PHP |
2023-06-13 |
1 SEK = |
5.214 PHP |
0.1918 SEK = |
1 PHP |
2023-06-12 |
1 SEK = |
5.1803 PHP |
0.193 SEK = |
1 PHP |
2023-06-11 |
1 SEK = |
5.1816 PHP |
0.193 SEK = |
1 PHP |
2023-06-10 |
1 SEK = |
5.1704 PHP |
0.1934 SEK = |
1 PHP |
2023-06-09 |
1 SEK = |
5.1463 PHP |
0.1943 SEK = |
1 PHP |
2023-06-08 |
1 SEK = |
5.1563 PHP |
0.1939 SEK = |
1 PHP |
2023-06-07 |
1 SEK = |
5.1797 PHP |
0.1931 SEK = |
1 PHP |
2023-06-06 |
1 SEK = |
5.1451 PHP |
0.1944 SEK = |
1 PHP |
2023-06-05 |
1 SEK = |
5.1866 PHP |
0.1928 SEK = |
1 PHP |
2023-06-04 |
1 SEK = |
5.1842 PHP |
0.1929 SEK = |
1 PHP |
2023-06-03 |
1 SEK = |
5.2336 PHP |
0.1911 SEK = |
1 PHP |
2023-06-02 |
1 SEK = |
5.194 PHP |
0.1925 SEK = |
1 PHP |
2023-06-01 |
1 SEK = |
5.1517 PHP |
0.1941 SEK = |
1 PHP |
2023-05-31 |
1 SEK = |
5.1793 PHP |
0.1931 SEK = |
1 PHP |
2023-05-30 |
1 SEK = |
5.1735 PHP |
0.1933 SEK = |
1 PHP |
2023-05-29 |
1 SEK = |
5.1689 PHP |
0.1935 SEK = |
1 PHP |
2023-05-28 |
1 SEK = |
5.164 PHP |
0.1936 SEK = |
1 PHP |
2023-05-27 |
1 SEK = |
5.1794 PHP |
0.1931 SEK = |
1 PHP |
2023-05-26 |
1 SEK = |
5.2009 PHP |
0.1923 SEK = |
1 PHP |
2023-05-25 |
1 SEK = |
5.2449 PHP |
0.1907 SEK = |
1 PHP |
2023-05-24 |
1 SEK = |
5.2739 PHP |
0.1896 SEK = |
1 PHP |
2023-05-23 |
1 SEK = |
5.296 PHP |
0.1888 SEK = |
1 PHP |
2023-05-22 |
1 SEK = |
5.243 PHP |
0.1907 SEK = |
1 PHP |
2023-05-21 |
1 SEK = |
5.2437 PHP |
0.1907 SEK = |
1 PHP |
2023-05-20 |
1 SEK = |
5.2825 PHP |
0.1893 SEK = |
1 PHP |
2023-05-19 |
1 SEK = |
5.3714 PHP |
0.1862 SEK = |
1 PHP |
2023-05-18 |
1 SEK = |
5.3929 PHP |
0.1854 SEK = |
1 PHP |
2023-05-17 |
1 SEK = |
5.4147 PHP |
0.1847 SEK = |
1 PHP |
2023-05-16 |
1 SEK = |
5.3778 PHP |
0.1859 SEK = |
1 PHP |
2023-05-15 |
1 SEK = |
5.3377 PHP |
0.1873 SEK = |
1 PHP |
2023-05-14 |
1 SEK = |
5.3268 PHP |
0.1877 SEK = |
1 PHP |
2023-05-13 |
1 SEK = |
5.399 PHP |
0.1852 SEK = |
1 PHP |
2023-05-12 |
1 SEK = |
5.4503 PHP |
0.1835 SEK = |
1 PHP |
2023-05-11 |
1 SEK = |
5.4745 PHP |
0.1827 SEK = |
1 PHP |
2023-05-10 |
1 SEK = |
5.4396 PHP |
0.1838 SEK = |
1 PHP |
2023-05-09 |
1 SEK = |
5.4388 PHP |
0.1839 SEK = |
1 PHP |
2023-05-08 |
1 SEK = |
5.4159 PHP |
0.1846 SEK = |
1 PHP |
2023-05-07 |
1 SEK = |
5.4151 PHP |
0.1847 SEK = |
1 PHP |
2023-05-06 |
1 SEK = |
5.4162 PHP |
0.1846 SEK = |
1 PHP |
2023-05-05 |
1 SEK = |
5.3889 PHP |
0.1856 SEK = |
1 PHP |
2023-05-04 |
1 SEK = |
5.3768 PHP |
0.186 SEK = |
1 PHP |
2023-05-03 |
1 SEK = |
5.3746 PHP |
0.1861 SEK = |
1 PHP |
2023-05-02 |
1 SEK = |
5.407 PHP |
0.1849 SEK = |
1 PHP |
2023-05-01 |
1 SEK = |
5.406 PHP |
0.185 SEK = |
1 PHP |
2023-04-30 |
1 SEK = |
5.3938 PHP |
0.1854 SEK = |
1 PHP |
2023-04-29 |
1 SEK = |
5.4077 PHP |
0.1849 SEK = |
1 PHP |
2023-04-28 |
1 SEK = |
5.3867 PHP |
0.1856 SEK = |
1 PHP |
2023-04-27 |
1 SEK = |
5.3924 PHP |
0.1854 SEK = |
1 PHP |
2023-04-26 |
1 SEK = |
5.4376 PHP |
0.1839 SEK = |
1 PHP |
2023-04-25 |
1 SEK = |
5.4212 PHP |
0.1845 SEK = |
1 PHP |
2023-04-24 |
1 SEK = |
5.4292 PHP |
0.1842 SEK = |
1 PHP |
2023-04-23 |
1 SEK = |
5.4298 PHP |
0.1842 SEK = |
1 PHP |
2023-04-22 |
1 SEK = |
5.4226 PHP |
0.1844 SEK = |
1 PHP |
2023-04-21 |
1 SEK = |
5.4348 PHP |
0.184 SEK = |
1 PHP |
2023-04-20 |
1 SEK = |
5.4529 PHP |
0.1834 SEK = |
1 PHP |
2023-04-19 |
1 SEK = |
5.4107 PHP |
0.1848 SEK = |
1 PHP |
2023-04-18 |
1 SEK = |
5.3547 PHP |
0.1868 SEK = |
1 PHP |
2023-04-17 |
1 SEK = |
5.3575 PHP |
0.1867 SEK = |
1 PHP |
2023-04-16 |
1 SEK = |
5.3613 PHP |
0.1865 SEK = |
1 PHP |
2023-04-15 |
1 SEK = |
5.382 PHP |
0.1858 SEK = |
1 PHP |
2023-04-14 |
1 SEK = |
5.3381 PHP |
0.1873 SEK = |
1 PHP |
2023-04-13 |
1 SEK = |
5.2705 PHP |
0.1897 SEK = |
1 PHP |
2023-04-12 |
1 SEK = |
5.2109 PHP |
0.1919 SEK = |
1 PHP |
2023-04-11 |
1 SEK = |
5.2053 PHP |
0.1921 SEK = |
1 PHP |
2023-04-10 |
1 SEK = |
5.2033 PHP |
0.1922 SEK = |
1 PHP |
2023-04-09 |
1 SEK = |
5.2144 PHP |
0.1918 SEK = |
1 PHP |
2023-04-08 |
1 SEK = |
5.2312 PHP |
0.1912 SEK = |
1 PHP |
2023-04-07 |
1 SEK = |
5.232 PHP |
0.1911 SEK = |
1 PHP |
2023-04-06 |
1 SEK = |
5.2905 PHP |
0.189 SEK = |
1 PHP |
2023-04-05 |
1 SEK = |
5.263 PHP |
0.19 SEK = |
1 PHP |
2023-04-04 |
1 SEK = |
5.2073 PHP |
0.192 SEK = |
1 PHP |
2023-04-03 |
1 SEK = |
5.2312 PHP |
0.1912 SEK = |
1 PHP |
2023-04-02 |
1 SEK = |
5.2313 PHP |
0.1912 SEK = |
1 PHP |
2023-04-01 |
1 SEK = |
5.2522 PHP |
0.1904 SEK = |
1 PHP |
2023-03-31 |
1 SEK = |
5.2246 PHP |
0.1914 SEK = |
1 PHP |
2023-03-30 |
1 SEK = |
5.2504 PHP |
0.1905 SEK = |
1 PHP |
2023-03-29 |