Last Year History for SEK/PGK
SEK |
PGK |
SEK |
PGK |
Date |
1 SEK = |
0.348 PGK |
2.8734 SEK = |
1 PGK |
2024-04-24 |
1 SEK = |
0.3488 PGK |
2.8667 SEK = |
1 PGK |
2024-04-23 |
1 SEK = |
0.3481 PGK |
2.8731 SEK = |
1 PGK |
2024-04-22 |
1 SEK = |
0.3474 PGK |
2.8782 SEK = |
1 PGK |
2024-04-21 |
1 SEK = |
0.3474 PGK |
2.8782 SEK = |
1 PGK |
2024-04-20 |
1 SEK = |
0.3483 PGK |
2.8712 SEK = |
1 PGK |
2024-04-19 |
1 SEK = |
0.3479 PGK |
2.8741 SEK = |
1 PGK |
2024-04-18 |
1 SEK = |
0.3462 PGK |
2.8887 SEK = |
1 PGK |
2024-04-17 |
1 SEK = |
0.3472 PGK |
2.8802 SEK = |
1 PGK |
2024-04-16 |
1 SEK = |
0.3533 PGK |
2.8308 SEK = |
1 PGK |
2024-04-15 |
1 SEK = |
0.3519 PGK |
2.8421 SEK = |
1 PGK |
2024-04-14 |
1 SEK = |
0.3526 PGK |
2.8359 SEK = |
1 PGK |
2024-04-13 |
1 SEK = |
0.3544 PGK |
2.8214 SEK = |
1 PGK |
2024-04-12 |
1 SEK = |
0.3613 PGK |
2.7674 SEK = |
1 PGK |
2024-04-11 |
1 SEK = |
0.3642 PGK |
2.746 SEK = |
1 PGK |
2024-04-10 |
1 SEK = |
0.358 PGK |
2.7933 SEK = |
1 PGK |
2024-04-09 |
1 SEK = |
0.3618 PGK |
2.7639 SEK = |
1 PGK |
2024-04-08 |
1 SEK = |
0.3585 PGK |
2.7893 SEK = |
1 PGK |
2024-04-07 |
1 SEK = |
0.3585 PGK |
2.7893 SEK = |
1 PGK |
2024-04-06 |
1 SEK = |
0.3605 PGK |
2.7741 SEK = |
1 PGK |
2024-04-05 |
1 SEK = |
0.3689 PGK |
2.7108 SEK = |
1 PGK |
2024-04-04 |
1 SEK = |
0.3555 PGK |
2.8128 SEK = |
1 PGK |
2024-04-03 |
1 SEK = |
0.3553 PGK |
2.8142 SEK = |
1 PGK |
2024-04-02 |
1 SEK = |
0.3581 PGK |
2.7926 SEK = |
1 PGK |
2024-04-01 |
1 SEK = |
0.3586 PGK |
2.7887 SEK = |
1 PGK |
2024-03-31 |
1 SEK = |
0.3586 PGK |
2.7887 SEK = |
1 PGK |
2024-03-30 |
1 SEK = |
0.3582 PGK |
2.7916 SEK = |
1 PGK |
2024-03-29 |
1 SEK = |
0.3573 PGK |
2.7991 SEK = |
1 PGK |
2024-03-28 |
1 SEK = |
0.3619 PGK |
2.7631 SEK = |
1 PGK |
2024-03-27 |
1 SEK = |
0.3577 PGK |
2.796 SEK = |
1 PGK |
2024-03-26 |
1 SEK = |
0.3564 PGK |
2.8056 SEK = |
1 PGK |
2024-03-25 |
1 SEK = |
0.3556 PGK |
2.812 SEK = |
1 PGK |
2024-03-24 |
1 SEK = |
0.3556 PGK |
2.812 SEK = |
1 PGK |
2024-03-23 |
1 SEK = |
0.3595 PGK |
2.7816 SEK = |
1 PGK |
2024-03-22 |
1 SEK = |
0.3596 PGK |
2.7806 SEK = |
1 PGK |
2024-03-21 |
1 SEK = |
0.3594 PGK |
2.7826 SEK = |
1 PGK |
2024-03-20 |
1 SEK = |
0.3604 PGK |
2.7751 SEK = |
1 PGK |
2024-03-19 |
1 SEK = |
0.3681 PGK |
2.7168 SEK = |
1 PGK |
2024-03-18 |
1 SEK = |
0.3689 PGK |
2.7109 SEK = |
1 PGK |
2024-03-17 |
1 SEK = |
0.3689 PGK |
2.7109 SEK = |
1 PGK |
2024-03-16 |
1 SEK = |
0.3717 PGK |
2.6905 SEK = |
1 PGK |
2024-03-15 |
1 SEK = |
0.3728 PGK |
2.6827 SEK = |
1 PGK |
2024-03-14 |
1 SEK = |
0.3727 PGK |
2.683 SEK = |
1 PGK |
2024-03-13 |
1 SEK = |
0.369 PGK |
2.7103 SEK = |
1 PGK |
2024-03-12 |
1 SEK = |
0.3729 PGK |
2.6819 SEK = |
1 PGK |
2024-03-11 |
1 SEK = |
0.3692 PGK |
2.7085 SEK = |
1 PGK |
2024-03-10 |
1 SEK = |
0.3692 PGK |
2.7085 SEK = |
1 PGK |
2024-03-09 |
1 SEK = |
0.3686 PGK |
2.713 SEK = |
1 PGK |
2024-03-08 |
1 SEK = |
0.3705 PGK |
2.699 SEK = |
1 PGK |
2024-03-07 |
1 SEK = |
0.3682 PGK |
2.7159 SEK = |
1 PGK |
2024-03-06 |
1 SEK = |
0.3672 PGK |
2.723 SEK = |
1 PGK |
2024-03-05 |
1 SEK = |
0.3682 PGK |
2.7156 SEK = |
1 PGK |
2024-03-04 |
1 SEK = |
0.3669 PGK |
2.7254 SEK = |
1 PGK |
2024-03-03 |
1 SEK = |
0.3669 PGK |
2.7254 SEK = |
1 PGK |
2024-03-02 |
1 SEK = |
0.369 PGK |
2.7097 SEK = |
1 PGK |
2024-03-01 |
1 SEK = |
0.3681 PGK |
2.7166 SEK = |
1 PGK |
2024-02-29 |
1 SEK = |
0.3687 PGK |
2.7122 SEK = |
1 PGK |
2024-02-28 |
1 SEK = |
0.3654 PGK |
2.7371 SEK = |
1 PGK |
2024-02-27 |
1 SEK = |
0.3707 PGK |
2.6979 SEK = |
1 PGK |
2024-02-26 |
1 SEK = |
0.3699 PGK |
2.7033 SEK = |
1 PGK |
2024-02-25 |
1 SEK = |
0.3699 PGK |
2.7033 SEK = |
1 PGK |
2024-02-24 |
1 SEK = |
0.3699 PGK |
2.7031 SEK = |
1 PGK |
2024-02-23 |
1 SEK = |
0.3692 PGK |
2.7082 SEK = |
1 PGK |
2024-02-22 |
1 SEK = |
0.3664 PGK |
2.7294 SEK = |
1 PGK |
2024-02-21 |
1 SEK = |
0.367 PGK |
2.7251 SEK = |
1 PGK |
2024-02-20 |
1 SEK = |
0.3648 PGK |
2.7414 SEK = |
1 PGK |
2024-02-19 |
1 SEK = |
0.364 PGK |
2.7475 SEK = |
1 PGK |
2024-02-18 |
1 SEK = |
0.3561 PGK |
2.808 SEK = |
1 PGK |
2024-02-17 |
1 SEK = |
0.3633 PGK |
2.7528 SEK = |
1 PGK |
2024-02-16 |
1 SEK = |
0.362 PGK |
2.7626 SEK = |
1 PGK |
2024-02-15 |
1 SEK = |
0.3619 PGK |
2.763 SEK = |
1 PGK |
2024-02-14 |
1 SEK = |
0.3647 PGK |
2.7421 SEK = |
1 PGK |
2024-02-13 |
1 SEK = |
0.3642 PGK |
2.7459 SEK = |
1 PGK |
2024-02-12 |
1 SEK = |
0.3609 PGK |
2.7712 SEK = |
1 PGK |
2024-02-11 |
1 SEK = |
0.3609 PGK |
2.7712 SEK = |
1 PGK |
2024-02-10 |
1 SEK = |
0.3625 PGK |
2.7588 SEK = |
1 PGK |
2024-02-09 |
1 SEK = |
0.3583 PGK |
2.7912 SEK = |
1 PGK |
2024-02-08 |
1 SEK = |
0.3565 PGK |
2.8049 SEK = |
1 PGK |
2024-02-07 |
1 SEK = |
0.3535 PGK |
2.8288 SEK = |
1 PGK |
2024-02-06 |
1 SEK = |
0.3581 PGK |
2.7922 SEK = |
1 PGK |
2024-02-05 |
1 SEK = |
0.357 PGK |
2.8014 SEK = |
1 PGK |
2024-02-04 |
1 SEK = |
0.357 PGK |
2.8014 SEK = |
1 PGK |
2024-02-03 |
1 SEK = |
0.3592 PGK |
2.7838 SEK = |
1 PGK |
2024-02-02 |
1 SEK = |
0.364 PGK |
2.7469 SEK = |
1 PGK |
2024-02-01 |
1 SEK = |
0.3601 PGK |
2.7768 SEK = |
1 PGK |
2024-01-31 |
1 SEK = |
0.3598 PGK |
2.7794 SEK = |
1 PGK |
2024-01-30 |
1 SEK = |
0.3634 PGK |
2.7519 SEK = |
1 PGK |
2024-01-29 |
1 SEK = |
0.3637 PGK |
2.7498 SEK = |
1 PGK |
2024-01-28 |
1 SEK = |
0.3637 PGK |
2.7498 SEK = |
1 PGK |
2024-01-27 |
1 SEK = |
0.3608 PGK |
2.7718 SEK = |
1 PGK |
2024-01-26 |
1 SEK = |
0.36 PGK |
2.7781 SEK = |
1 PGK |
2024-01-25 |
1 SEK = |
0.359 PGK |
2.7858 SEK = |
1 PGK |
2024-01-24 |
1 SEK = |
0.3581 PGK |
2.7929 SEK = |
1 PGK |
2024-01-23 |
1 SEK = |
0.3576 PGK |
2.7965 SEK = |
1 PGK |
2024-01-22 |
1 SEK = |
0.3565 PGK |
2.8052 SEK = |
1 PGK |
2024-01-21 |
1 SEK = |
0.3545 PGK |
2.8211 SEK = |
1 PGK |
2024-01-20 |
1 SEK = |
0.3547 PGK |
2.8193 SEK = |
1 PGK |
2024-01-19 |
1 SEK = |
0.3576 PGK |
2.7961 SEK = |
1 PGK |
2024-01-18 |
1 SEK = |
0.358 PGK |
2.7936 SEK = |
1 PGK |
2024-01-17 |
1 SEK = |
0.3591 PGK |
2.7844 SEK = |
1 PGK |
2024-01-16 |
1 SEK = |
0.3629 PGK |
2.7554 SEK = |
1 PGK |
2024-01-15 |
1 SEK = |
0.3657 PGK |
2.7343 SEK = |
1 PGK |
2024-01-14 |
1 SEK = |
0.3657 PGK |
2.7343 SEK = |
1 PGK |
2024-01-13 |
1 SEK = |
0.3636 PGK |
2.7506 SEK = |
1 PGK |
2024-01-12 |
1 SEK = |
0.3697 PGK |
2.7052 SEK = |
1 PGK |
2024-01-11 |
1 SEK = |
0.3649 PGK |
2.7406 SEK = |
1 PGK |
2024-01-10 |
1 SEK = |
0.3634 PGK |
2.7517 SEK = |
1 PGK |
2024-01-09 |
1 SEK = |
0.3627 PGK |
2.757 SEK = |
1 PGK |
2024-01-08 |
1 SEK = |
0.3628 PGK |
2.7567 SEK = |
1 PGK |
2024-01-07 |
1 SEK = |
0.3628 PGK |
2.7567 SEK = |
1 PGK |
2024-01-06 |
1 SEK = |
0.3632 PGK |
2.7536 SEK = |
1 PGK |
2024-01-05 |
1 SEK = |
0.3646 PGK |
2.7425 SEK = |
1 PGK |
2024-01-04 |
1 SEK = |
0.3649 PGK |
2.7406 SEK = |
1 PGK |
2024-01-03 |
1 SEK = |
0.3759 PGK |
2.6605 SEK = |
1 PGK |
2024-01-02 |
1 SEK = |
0.3758 PGK |
2.6607 SEK = |
1 PGK |
2024-01-01 |
1 SEK = |
0.3761 PGK |
2.659 SEK = |
1 PGK |
2023-12-31 |
1 SEK = |
0.3754 PGK |
2.6639 SEK = |
1 PGK |
2023-12-30 |
1 SEK = |
0.3742 PGK |
2.6726 SEK = |
1 PGK |
2023-12-29 |
1 SEK = |
0.3738 PGK |
2.6751 SEK = |
1 PGK |
2023-12-28 |
1 SEK = |
0.3735 PGK |
2.6774 SEK = |
1 PGK |
2023-12-27 |
1 SEK = |
0.3724 PGK |
2.6853 SEK = |
1 PGK |
2023-12-26 |
1 SEK = |
0.3731 PGK |
2.6801 SEK = |
1 PGK |
2023-12-25 |
1 SEK = |
0.3728 PGK |
2.6826 SEK = |
1 PGK |
2023-12-24 |
1 SEK = |
0.3728 PGK |
2.6822 SEK = |
1 PGK |
2023-12-23 |
1 SEK = |
0.3709 PGK |
2.6962 SEK = |
1 PGK |
2023-12-22 |
1 SEK = |
0.3664 PGK |
2.7294 SEK = |
1 PGK |
2023-12-21 |
1 SEK = |
0.3658 PGK |
2.7338 SEK = |
1 PGK |
2023-12-20 |
1 SEK = |
0.3694 PGK |
2.7067 SEK = |
1 PGK |
2023-12-19 |
1 SEK = |
0.3663 PGK |
2.7299 SEK = |
1 PGK |
2023-12-18 |
1 SEK = |
0.3679 PGK |
2.7181 SEK = |
1 PGK |
2023-12-17 |
1 SEK = |
0.3679 PGK |
2.7181 SEK = |
1 PGK |
2023-12-16 |
1 SEK = |
0.3629 PGK |
2.7554 SEK = |
1 PGK |
2023-12-15 |
1 SEK = |
0.3645 PGK |
2.7438 SEK = |
1 PGK |
2023-12-14 |
1 SEK = |
0.3613 PGK |
2.7675 SEK = |
1 PGK |
2023-12-13 |
1 SEK = |
0.3573 PGK |
2.7988 SEK = |
1 PGK |
2023-12-12 |
1 SEK = |
0.3568 PGK |
2.8025 SEK = |
1 PGK |
2023-12-11 |
1 SEK = |
0.3565 PGK |
2.8051 SEK = |
1 PGK |
2023-12-10 |
1 SEK = |
0.3565 PGK |
2.8051 SEK = |
1 PGK |
2023-12-09 |
1 SEK = |
0.3574 PGK |
2.7982 SEK = |
1 PGK |
2023-12-08 |
1 SEK = |
0.3567 PGK |
2.8032 SEK = |
1 PGK |
2023-12-07 |
1 SEK = |
0.3612 PGK |
2.7688 SEK = |
1 PGK |
2023-12-06 |
1 SEK = |
0.3626 PGK |
2.7577 SEK = |
1 PGK |
2023-12-05 |
1 SEK = |
0.3585 PGK |
2.7891 SEK = |
1 PGK |
2023-12-04 |
1 SEK = |
0.3575 PGK |
2.7972 SEK = |
1 PGK |
2023-12-03 |
1 SEK = |
0.3579 PGK |
2.7938 SEK = |
1 PGK |
2023-12-02 |
1 SEK = |
0.3566 PGK |
2.8041 SEK = |
1 PGK |
2023-12-01 |
1 SEK = |
0.3573 PGK |
2.7984 SEK = |
1 PGK |
2023-11-30 |
1 SEK = |
0.3581 PGK |
2.7926 SEK = |
1 PGK |
2023-11-29 |
1 SEK = |
0.3532 PGK |
2.8311 SEK = |
1 PGK |
2023-11-28 |
1 SEK = |
0.3617 PGK |
2.765 SEK = |
1 PGK |
2023-11-27 |
1 SEK = |
0.3606 PGK |
2.773 SEK = |
1 PGK |
2023-11-26 |
1 SEK = |
0.3629 PGK |
2.7557 SEK = |
1 PGK |
2023-11-25 |
1 SEK = |
0.3608 PGK |
2.7718 SEK = |
1 PGK |
2023-11-24 |
1 SEK = |
0.3608 PGK |
2.7714 SEK = |
1 PGK |
2023-11-23 |
1 SEK = |
0.3577 PGK |
2.7959 SEK = |
1 PGK |
2023-11-22 |
1 SEK = |
0.3565 PGK |
2.8053 SEK = |
1 PGK |
2023-11-21 |
1 SEK = |
0.3595 PGK |
2.7818 SEK = |
1 PGK |
2023-11-20 |
1 SEK = |
0.3549 PGK |
2.8181 SEK = |
1 PGK |
2023-11-19 |
1 SEK = |
0.3549 PGK |
2.8181 SEK = |
1 PGK |
2023-11-18 |
1 SEK = |
0.3583 PGK |
2.791 SEK = |
1 PGK |
2023-11-17 |
1 SEK = |
0.3581 PGK |
2.7924 SEK = |
1 PGK |
2023-11-16 |
1 SEK = |
0.3531 PGK |
2.8321 SEK = |
1 PGK |
2023-11-15 |
1 SEK = |
0.3479 PGK |
2.8743 SEK = |
1 PGK |
2023-11-14 |
1 SEK = |
0.3415 PGK |
2.9284 SEK = |
1 PGK |
2023-11-13 |
1 SEK = |
0.3396 PGK |
2.9447 SEK = |
1 PGK |
2023-11-12 |
1 SEK = |
0.3396 PGK |
2.9447 SEK = |
1 PGK |
2023-11-11 |
1 SEK = |
0.3462 PGK |
2.8887 SEK = |
1 PGK |
2023-11-10 |
1 SEK = |
0.3404 PGK |
2.9377 SEK = |
1 PGK |
2023-11-09 |
1 SEK = |
0.3435 PGK |
2.9112 SEK = |
1 PGK |
2023-11-08 |
1 SEK = |
0.3458 PGK |
2.8914 SEK = |
1 PGK |
2023-11-07 |
1 SEK = |
0.3437 PGK |
2.9097 SEK = |
1 PGK |
2023-11-06 |
1 SEK = |
0.343 PGK |
2.9156 SEK = |
1 PGK |
2023-11-05 |
1 SEK = |
0.343 PGK |
2.9156 SEK = |
1 PGK |
2023-11-04 |
1 SEK = |
0.3408 PGK |
2.9345 SEK = |
1 PGK |
2023-11-03 |
1 SEK = |
0.3324 PGK |
3.0087 SEK = |
1 PGK |
2023-11-02 |
1 SEK = |
0.3317 PGK |
3.0149 SEK = |
1 PGK |
2023-11-01 |
1 SEK = |
0.3373 PGK |
2.9647 SEK = |
1 PGK |
2023-10-31 |
1 SEK = |
0.3371 PGK |
2.966 SEK = |
1 PGK |
2023-10-30 |
1 SEK = |
0.3345 PGK |
2.9898 SEK = |
1 PGK |
2023-10-29 |
1 SEK = |
0.3345 PGK |
2.9898 SEK = |
1 PGK |
2023-10-28 |
1 SEK = |
0.3323 PGK |
3.0091 SEK = |
1 PGK |
2023-10-27 |
1 SEK = |
0.3329 PGK |
3.004 SEK = |
1 PGK |
2023-10-26 |
1 SEK = |
0.3378 PGK |
2.9607 SEK = |
1 PGK |
2023-10-25 |
1 SEK = |
0.3348 PGK |
2.9866 SEK = |
1 PGK |
2023-10-24 |
1 SEK = |
0.3363 PGK |
2.9737 SEK = |
1 PGK |
2023-10-23 |
1 SEK = |
0.3377 PGK |
2.961 SEK = |
1 PGK |
2023-10-22 |
1 SEK = |
0.3377 PGK |
2.961 SEK = |
1 PGK |
2023-10-21 |
1 SEK = |
0.342 PGK |
2.9238 SEK = |
1 PGK |
2023-10-20 |
1 SEK = |
0.3396 PGK |
2.9449 SEK = |
1 PGK |
2023-10-19 |
1 SEK = |
0.3373 PGK |
2.9651 SEK = |
1 PGK |
2023-10-18 |
1 SEK = |
0.3373 PGK |
2.9651 SEK = |
1 PGK |
2023-10-17 |
1 SEK = |
0.3368 PGK |
2.9687 SEK = |
1 PGK |
2023-10-16 |
1 SEK = |
0.3373 PGK |
2.9646 SEK = |
1 PGK |
2023-10-15 |
1 SEK = |
0.3373 PGK |
2.9646 SEK = |
1 PGK |
2023-10-14 |
1 SEK = |
0.3393 PGK |
2.9473 SEK = |
1 PGK |
2023-10-13 |
1 SEK = |
0.3387 PGK |
2.9526 SEK = |
1 PGK |
2023-10-12 |
1 SEK = |
0.3429 PGK |
2.9161 SEK = |
1 PGK |
2023-10-11 |
1 SEK = |
0.3408 PGK |
2.9341 SEK = |
1 PGK |
2023-10-10 |
1 SEK = |
0.3337 PGK |
2.997 SEK = |
1 PGK |
2023-10-09 |
1 SEK = |
0.3343 PGK |
2.991 SEK = |
1 PGK |
2023-10-08 |
1 SEK = |
0.3343 PGK |
2.991 SEK = |
1 PGK |
2023-10-07 |
1 SEK = |
0.3329 PGK |
3.0043 SEK = |
1 PGK |
2023-10-06 |
1 SEK = |
0.3313 PGK |
3.018 SEK = |
1 PGK |
2023-10-05 |
1 SEK = |
0.3316 PGK |
3.0155 SEK = |
1 PGK |
2023-10-04 |
1 SEK = |
0.3335 PGK |
2.9983 SEK = |
1 PGK |
2023-10-03 |
1 SEK = |
0.3341 PGK |
2.9934 SEK = |
1 PGK |
2023-10-02 |
1 SEK = |
0.3353 PGK |
2.9825 SEK = |
1 PGK |
2023-10-01 |
1 SEK = |
0.3353 PGK |
2.9825 SEK = |
1 PGK |
2023-09-30 |
1 SEK = |
0.3367 PGK |
2.9696 SEK = |
1 PGK |
2023-09-29 |
1 SEK = |
0.3321 PGK |
3.0112 SEK = |
1 PGK |
2023-09-28 |
1 SEK = |
0.3319 PGK |
3.0127 SEK = |
1 PGK |
2023-09-27 |
1 SEK = |
0.3318 PGK |
3.0141 SEK = |
1 PGK |
2023-09-26 |
1 SEK = |
0.333 PGK |
3.0028 SEK = |
1 PGK |
2023-09-25 |
1 SEK = |
0.3299 PGK |
3.0308 SEK = |
1 PGK |
2023-09-24 |
1 SEK = |
0.3299 PGK |
3.0308 SEK = |
1 PGK |
2023-09-23 |
1 SEK = |
0.3293 PGK |
3.0365 SEK = |
1 PGK |
2023-09-22 |
1 SEK = |
0.3324 PGK |
3.0082 SEK = |
1 PGK |
2023-09-21 |
1 SEK = |
0.3327 PGK |
3.0058 SEK = |
1 PGK |
2023-09-20 |
1 SEK = |
0.3299 PGK |
3.0312 SEK = |
1 PGK |
2023-09-19 |
1 SEK = |
0.3229 PGK |
3.0974 SEK = |
1 PGK |
2023-09-18 |
1 SEK = |
0.3233 PGK |
3.0927 SEK = |
1 PGK |
2023-09-17 |
1 SEK = |
0.3233 PGK |
3.0927 SEK = |
1 PGK |
2023-09-16 |
1 SEK = |
0.3317 PGK |
3.0148 SEK = |
1 PGK |
2023-09-15 |
1 SEK = |
0.33 PGK |
3.0302 SEK = |
1 PGK |
2023-09-14 |
1 SEK = |
0.3277 PGK |
3.0518 SEK = |
1 PGK |
2023-09-13 |
1 SEK = |
0.3299 PGK |
3.0309 SEK = |
1 PGK |
2023-09-12 |
1 SEK = |
0.3304 PGK |
3.0269 SEK = |
1 PGK |
2023-09-11 |
1 SEK = |
0.3286 PGK |
3.0434 SEK = |
1 PGK |
2023-09-10 |
1 SEK = |
0.3209 PGK |
3.1158 SEK = |
1 PGK |
2023-09-09 |
1 SEK = |
0.3283 PGK |
3.0457 SEK = |
1 PGK |
2023-09-08 |
1 SEK = |
0.33 PGK |
3.0305 SEK = |
1 PGK |
2023-09-07 |
1 SEK = |
0.3253 PGK |
3.0738 SEK = |
1 PGK |
2023-09-06 |
1 SEK = |
0.3307 PGK |
3.0237 SEK = |
1 PGK |
2023-09-05 |
1 SEK = |
0.3344 PGK |
2.9909 SEK = |
1 PGK |
2023-09-04 |
1 SEK = |
0.3331 PGK |
3.0021 SEK = |
1 PGK |
2023-09-03 |
1 SEK = |
0.3331 PGK |
3.0021 SEK = |
1 PGK |
2023-09-02 |
1 SEK = |
0.335 PGK |
2.9851 SEK = |
1 PGK |
2023-09-01 |
1 SEK = |
0.3298 PGK |
3.0324 SEK = |
1 PGK |
2023-08-31 |
1 SEK = |
0.3343 PGK |
2.9909 SEK = |
1 PGK |
2023-08-30 |
1 SEK = |
0.333 PGK |
3.0028 SEK = |
1 PGK |
2023-08-29 |
1 SEK = |
0.3317 PGK |
3.0149 SEK = |
1 PGK |
2023-08-28 |
1 SEK = |
0.3313 PGK |
3.018 SEK = |
1 PGK |
2023-08-27 |
1 SEK = |
0.3313 PGK |
3.018 SEK = |
1 PGK |
2023-08-26 |
1 SEK = |
0.3341 PGK |
2.9928 SEK = |
1 PGK |
2023-08-25 |
1 SEK = |
0.3211 PGK |
3.1142 SEK = |
1 PGK |
2023-08-24 |
1 SEK = |
0.3322 PGK |
3.0098 SEK = |
1 PGK |
2023-08-23 |
1 SEK = |
0.3303 PGK |
3.0273 SEK = |
1 PGK |
2023-08-22 |
1 SEK = |
0.333 PGK |
3.0026 SEK = |
1 PGK |
2023-08-21 |
1 SEK = |
0.3318 PGK |
3.0142 SEK = |
1 PGK |
2023-08-20 |
1 SEK = |
0.3211 PGK |
3.1146 SEK = |
1 PGK |
2023-08-19 |
1 SEK = |
0.3211 PGK |
3.114 SEK = |
1 PGK |
2023-08-18 |
1 SEK = |
0.3341 PGK |
2.9932 SEK = |
1 PGK |
2023-08-17 |
1 SEK = |
0.3361 PGK |
2.9757 SEK = |
1 PGK |
2023-08-16 |
1 SEK = |
0.3369 PGK |
2.9681 SEK = |
1 PGK |
2023-08-15 |
1 SEK = |
0.3381 PGK |
2.9581 SEK = |
1 PGK |
2023-08-14 |
1 SEK = |
0.3371 PGK |
2.9666 SEK = |
1 PGK |
2023-08-13 |
1 SEK = |
0.3371 PGK |
2.9666 SEK = |
1 PGK |
2023-08-12 |
1 SEK = |
0.3398 PGK |
2.9432 SEK = |
1 PGK |
2023-08-11 |
1 SEK = |
0.3371 PGK |
2.9667 SEK = |
1 PGK |
2023-08-10 |
1 SEK = |
0.3405 PGK |
2.9372 SEK = |
1 PGK |
2023-08-09 |
1 SEK = |
0.3358 PGK |
2.978 SEK = |
1 PGK |
2023-08-08 |
1 SEK = |
0.3394 PGK |
2.9461 SEK = |
1 PGK |
2023-08-07 |
1 SEK = |
0.3407 PGK |
2.9353 SEK = |
1 PGK |
2023-08-06 |
1 SEK = |
0.3407 PGK |
2.9353 SEK = |
1 PGK |
2023-08-05 |
1 SEK = |
0.3396 PGK |
2.9446 SEK = |
1 PGK |
2023-08-04 |
1 SEK = |
0.3396 PGK |
2.9447 SEK = |
1 PGK |
2023-08-03 |
1 SEK = |
0.3416 PGK |
2.9273 SEK = |
1 PGK |
2023-08-02 |
1 SEK = |
0.34 PGK |
2.9412 SEK = |
1 PGK |
2023-08-01 |
1 SEK = |
0.341 PGK |
2.9326 SEK = |
1 PGK |
2023-07-31 |
1 SEK = |
0.3388 PGK |
2.9512 SEK = |
1 PGK |
2023-07-30 |
1 SEK = |
0.3388 PGK |
2.9512 SEK = |
1 PGK |
2023-07-29 |
1 SEK = |
0.3498 PGK |
2.8588 SEK = |
1 PGK |
2023-07-28 |
1 SEK = |
0.3473 PGK |
2.8796 SEK = |
1 PGK |
2023-07-27 |
1 SEK = |
0.3481 PGK |
2.8726 SEK = |
1 PGK |
2023-07-26 |
1 SEK = |
0.3445 PGK |
2.9027 SEK = |
1 PGK |
2023-07-25 |
1 SEK = |
0.349 PGK |
2.865 SEK = |
1 PGK |
2023-07-24 |
1 SEK = |
0.348 PGK |
2.8733 SEK = |
1 PGK |
2023-07-23 |
1 SEK = |
0.348 PGK |
2.8733 SEK = |
1 PGK |
2023-07-22 |
1 SEK = |
0.3461 PGK |
2.8895 SEK = |
1 PGK |
2023-07-21 |
1 SEK = |
0.3441 PGK |
2.9061 SEK = |
1 PGK |
2023-07-20 |
1 SEK = |
0.3539 PGK |
2.8257 SEK = |
1 PGK |
2023-07-19 |
1 SEK = |
0.3506 PGK |
2.8525 SEK = |
1 PGK |
2023-07-18 |
1 SEK = |
0.3537 PGK |
2.8276 SEK = |
1 PGK |
2023-07-17 |
1 SEK = |
0.3557 PGK |
2.811 SEK = |
1 PGK |
2023-07-16 |
1 SEK = |
0.3529 PGK |
2.8333 SEK = |
1 PGK |
2023-07-15 |
1 SEK = |
0.3474 PGK |
2.8787 SEK = |
1 PGK |
2023-07-14 |
1 SEK = |
0.3465 PGK |
2.8859 SEK = |
1 PGK |
2023-07-13 |
1 SEK = |
0.34 PGK |
2.9408 SEK = |
1 PGK |
2023-07-12 |
1 SEK = |
0.3369 PGK |
2.9681 SEK = |
1 PGK |
2023-07-11 |
1 SEK = |
0.3321 PGK |
3.0113 SEK = |
1 PGK |
2023-07-10 |
1 SEK = |
0.332 PGK |
3.0119 SEK = |
1 PGK |
2023-07-09 |
1 SEK = |
0.332 PGK |
3.0119 SEK = |
1 PGK |
2023-07-08 |
1 SEK = |
0.3226 PGK |
3.1001 SEK = |
1 PGK |
2023-07-07 |
1 SEK = |
0.3205 PGK |
3.1203 SEK = |
1 PGK |
2023-07-06 |
1 SEK = |
0.3341 PGK |
2.9932 SEK = |
1 PGK |
2023-07-05 |
1 SEK = |
0.3341 PGK |
2.9932 SEK = |
1 PGK |
2023-07-04 |
1 SEK = |
0.3283 PGK |
3.0459 SEK = |
1 PGK |
2023-07-03 |
1 SEK = |
0.3263 PGK |
3.0642 SEK = |
1 PGK |
2023-07-02 |
1 SEK = |
0.3263 PGK |
3.0642 SEK = |
1 PGK |
2023-07-01 |
1 SEK = |
0.3332 PGK |
3.0012 SEK = |
1 PGK |
2023-06-30 |
1 SEK = |
0.3355 PGK |
2.9809 SEK = |
1 PGK |
2023-06-29 |
1 SEK = |
0.3357 PGK |
2.9785 SEK = |
1 PGK |
2023-06-28 |
1 SEK = |
0.3323 PGK |
3.0095 SEK = |
1 PGK |
2023-06-27 |
1 SEK = |
0.3356 PGK |
2.9794 SEK = |
1 PGK |
2023-06-26 |
1 SEK = |
0.3374 PGK |
2.964 SEK = |
1 PGK |
2023-06-25 |
1 SEK = |
0.3325 PGK |
3.0076 SEK = |
1 PGK |
2023-06-23 |
1 SEK = |
0.3323 PGK |
3.0096 SEK = |
1 PGK |
2023-06-22 |
1 SEK = |
0.3353 PGK |
2.9822 SEK = |
1 PGK |
2023-06-21 |
1 SEK = |
0.3355 PGK |
2.9806 SEK = |
1 PGK |
2023-06-20 |
1 SEK = |
0.3329 PGK |
3.0036 SEK = |
1 PGK |
2023-06-19 |
1 SEK = |
0.3338 PGK |
2.996 SEK = |
1 PGK |
2023-06-18 |
1 SEK = |
0.3313 PGK |
3.0188 SEK = |
1 PGK |
2023-06-17 |
1 SEK = |
0.3371 PGK |
2.9667 SEK = |
1 PGK |
2023-06-16 |
1 SEK = |
0.3346 PGK |
2.9887 SEK = |
1 PGK |
2023-06-15 |
1 SEK = |
0.336 PGK |
2.9762 SEK = |
1 PGK |
2023-06-14 |
1 SEK = |
0.3338 PGK |
2.9957 SEK = |
1 PGK |
2023-06-13 |
1 SEK = |
0.3304 PGK |
3.0263 SEK = |
1 PGK |
2023-06-12 |
1 SEK = |
0.3277 PGK |
3.0517 SEK = |
1 PGK |
2023-06-11 |
1 SEK = |
0.3277 PGK |
3.0517 SEK = |
1 PGK |
2023-06-10 |
1 SEK = |
0.3253 PGK |
3.0736 SEK = |
1 PGK |
2023-06-09 |
1 SEK = |
0.3262 PGK |
3.0655 SEK = |
1 PGK |
2023-06-08 |
1 SEK = |
0.326 PGK |
3.0676 SEK = |
1 PGK |
2023-06-07 |
1 SEK = |
0.3264 PGK |
3.064 SEK = |
1 PGK |
2023-06-06 |
1 SEK = |
0.3324 PGK |
3.0087 SEK = |
1 PGK |
2023-06-05 |
1 SEK = |
0.334 PGK |
2.9938 SEK = |
1 PGK |
2023-06-04 |
1 SEK = |
0.3259 PGK |
3.0682 SEK = |
1 PGK |
2023-06-03 |
1 SEK = |
0.3337 PGK |
2.9968 SEK = |
1 PGK |
2023-06-02 |
1 SEK = |
0.331 PGK |
3.0209 SEK = |
1 PGK |
2023-06-01 |
1 SEK = |
0.3287 PGK |
3.0423 SEK = |
1 PGK |
2023-05-31 |
1 SEK = |
0.332 PGK |
3.0124 SEK = |
1 PGK |
2023-05-30 |
1 SEK = |
0.3291 PGK |
3.0386 SEK = |
1 PGK |
2023-05-29 |
1 SEK = |
0.3256 PGK |
3.0715 SEK = |
1 PGK |
2023-05-28 |
1 SEK = |
0.3256 PGK |
3.0715 SEK = |
1 PGK |
2023-05-27 |
1 SEK = |
0.3252 PGK |
3.075 SEK = |
1 PGK |
2023-05-26 |
1 SEK = |
0.3285 PGK |
3.0442 SEK = |
1 PGK |
2023-05-25 |
1 SEK = |
0.3317 PGK |
3.0144 SEK = |
1 PGK |
2023-05-24 |
1 SEK = |
0.3332 PGK |
3.0016 SEK = |
1 PGK |
2023-05-23 |
1 SEK = |
0.3357 PGK |
2.9788 SEK = |
1 PGK |
2023-05-22 |
1 SEK = |
0.3323 PGK |
3.0089 SEK = |
1 PGK |
2023-05-21 |
1 SEK = |
0.3321 PGK |
3.011 SEK = |
1 PGK |
2023-05-20 |
1 SEK = |
0.3332 PGK |
3.0012 SEK = |
1 PGK |
2023-05-19 |
1 SEK = |
0.3374 PGK |
2.9641 SEK = |
1 PGK |
2023-05-18 |
1 SEK = |
0.34 PGK |
2.9412 SEK = |
1 PGK |
2023-05-17 |
1 SEK = |
0.3401 PGK |
2.9401 SEK = |
1 PGK |
2023-05-16 |
1 SEK = |
0.3393 PGK |
2.9471 SEK = |
1 PGK |
2023-05-15 |
1 SEK = |
0.3366 PGK |
2.9713 SEK = |
1 PGK |
2023-05-14 |
1 SEK = |
0.336 PGK |
2.9761 SEK = |
1 PGK |
2023-05-13 |
1 SEK = |
0.3412 PGK |
2.931 SEK = |
1 PGK |
2023-05-12 |
1 SEK = |
0.345 PGK |
2.8989 SEK = |
1 PGK |
2023-05-11 |
1 SEK = |
0.3458 PGK |
2.8916 SEK = |
1 PGK |
2023-05-10 |
1 SEK = |
0.346 PGK |
2.8902 SEK = |
1 PGK |
2023-05-09 |
1 SEK = |
0.3459 PGK |
2.8911 SEK = |
1 PGK |
2023-05-08 |
1 SEK = |
0.3445 PGK |
2.9028 SEK = |
1 PGK |
2023-05-07 |
1 SEK = |
0.3445 PGK |
2.9028 SEK = |
1 PGK |
2023-05-06 |
1 SEK = |
0.3446 PGK |
2.9023 SEK = |
1 PGK |
2023-05-05 |
1 SEK = |
0.3432 PGK |
2.9137 SEK = |
1 PGK |
2023-05-04 |
1 SEK = |
0.3421 PGK |
2.9232 SEK = |
1 PGK |
2023-05-03 |
1 SEK = |
0.3406 PGK |
2.9359 SEK = |
1 PGK |
2023-05-02 |
1 SEK = |
0.339 PGK |
2.9496 SEK = |
1 PGK |
2023-05-01 |
1 SEK = |
0.339 PGK |
2.9502 SEK = |
1 PGK |
2023-04-30 |
1 SEK = |
0.3435 PGK |
2.9114 SEK = |
1 PGK |
2023-04-29 |
1 SEK = |
0.3421 PGK |
2.9228 SEK = |
1 PGK |
2023-04-28 |
1 SEK = |
0.3416 PGK |
2.9272 SEK = |
1 PGK |
2023-04-27 |
1 SEK = |
0.3415 PGK |
2.9285 SEK = |
1 PGK |
2023-04-26 |
1 SEK = |
0.3431 PGK |
2.915 SEK = |
1 PGK |
2023-04-25 |