» Welcome to Currency Converter Calculator      

Last Year History for SEK/PEN


SEK PEN SEK PEN Date
1 SEK = 0.3462 PEN 2.8888 SEK = 1 PEN 2024-03-28
1 SEK = 0.3501 PEN 2.8567 SEK = 1 PEN 2024-03-27
1 SEK = 0.3508 PEN 2.8505 SEK = 1 PEN 2024-03-26
1 SEK = 0.3483 PEN 2.8707 SEK = 1 PEN 2024-03-25
1 SEK = 0.3476 PEN 2.8772 SEK = 1 PEN 2024-03-24
1 SEK = 0.3476 PEN 2.8772 SEK = 1 PEN 2024-03-23
1 SEK = 0.35 PEN 2.8568 SEK = 1 PEN 2024-03-22
1 SEK = 0.3531 PEN 2.832 SEK = 1 PEN 2024-03-21
1 SEK = 0.3524 PEN 2.8375 SEK = 1 PEN 2024-03-20
1 SEK = 0.3524 PEN 2.8376 SEK = 1 PEN 2024-03-19
1 SEK = 0.3553 PEN 2.8142 SEK = 1 PEN 2024-03-18
1 SEK = 0.3561 PEN 2.8082 SEK = 1 PEN 2024-03-17
1 SEK = 0.3561 PEN 2.8082 SEK = 1 PEN 2024-03-16
1 SEK = 0.3577 PEN 2.7953 SEK = 1 PEN 2024-03-15
1 SEK = 0.3602 PEN 2.7759 SEK = 1 PEN 2024-03-14
1 SEK = 0.3602 PEN 2.7764 SEK = 1 PEN 2024-03-13
1 SEK = 0.3612 PEN 2.7689 SEK = 1 PEN 2024-03-12
1 SEK = 0.3624 PEN 2.7595 SEK = 1 PEN 2024-03-11
1 SEK = 0.3588 PEN 2.7868 SEK = 1 PEN 2024-03-10
1 SEK = 0.3588 PEN 2.7868 SEK = 1 PEN 2024-03-09
1 SEK = 0.3647 PEN 2.7423 SEK = 1 PEN 2024-03-08
1 SEK = 0.3637 PEN 2.7496 SEK = 1 PEN 2024-03-07
1 SEK = 0.3645 PEN 2.7433 SEK = 1 PEN 2024-03-06
1 SEK = 0.3631 PEN 2.7543 SEK = 1 PEN 2024-03-05
1 SEK = 0.3651 PEN 2.7389 SEK = 1 PEN 2024-03-04
1 SEK = 0.3638 PEN 2.7488 SEK = 1 PEN 2024-03-03
1 SEK = 0.3638 PEN 2.7488 SEK = 1 PEN 2024-03-02
1 SEK = 0.3674 PEN 2.7219 SEK = 1 PEN 2024-03-01
1 SEK = 0.3659 PEN 2.7332 SEK = 1 PEN 2024-02-29
1 SEK = 0.3677 PEN 2.7194 SEK = 1 PEN 2024-02-28
1 SEK = 0.369 PEN 2.7102 SEK = 1 PEN 2024-02-27
1 SEK = 0.3686 PEN 2.7127 SEK = 1 PEN 2024-02-26
1 SEK = 0.3679 PEN 2.718 SEK = 1 PEN 2024-02-25
1 SEK = 0.3679 PEN 2.718 SEK = 1 PEN 2024-02-24
1 SEK = 0.3688 PEN 2.7113 SEK = 1 PEN 2024-02-23
1 SEK = 0.3668 PEN 2.7259 SEK = 1 PEN 2024-02-22
1 SEK = 0.3656 PEN 2.7355 SEK = 1 PEN 2024-02-21
1 SEK = 0.368 PEN 2.7171 SEK = 1 PEN 2024-02-20
1 SEK = 0.3688 PEN 2.7117 SEK = 1 PEN 2024-02-19
1 SEK = 0.3679 PEN 2.7178 SEK = 1 PEN 2024-02-18
1 SEK = 0.3699 PEN 2.7035 SEK = 1 PEN 2024-02-17
1 SEK = 0.37 PEN 2.7026 SEK = 1 PEN 2024-02-16
1 SEK = 0.3685 PEN 2.7134 SEK = 1 PEN 2024-02-15
1 SEK = 0.368 PEN 2.7177 SEK = 1 PEN 2024-02-14
1 SEK = 0.3707 PEN 2.6978 SEK = 1 PEN 2024-02-13
1 SEK = 0.369 PEN 2.7098 SEK = 1 PEN 2024-02-12
1 SEK = 0.3657 PEN 2.7346 SEK = 1 PEN 2024-02-11
1 SEK = 0.3657 PEN 2.7346 SEK = 1 PEN 2024-02-10
1 SEK = 0.3666 PEN 2.7278 SEK = 1 PEN 2024-02-09
1 SEK = 0.3691 PEN 2.7093 SEK = 1 PEN 2024-02-08
1 SEK = 0.3674 PEN 2.7218 SEK = 1 PEN 2024-02-07
1 SEK = 0.3612 PEN 2.7686 SEK = 1 PEN 2024-02-06
1 SEK = 0.3638 PEN 2.7485 SEK = 1 PEN 2024-02-05
1 SEK = 0.3599 PEN 2.7787 SEK = 1 PEN 2024-02-04
1 SEK = 0.3599 PEN 2.7787 SEK = 1 PEN 2024-02-03
1 SEK = 0.3648 PEN 2.7409 SEK = 1 PEN 2024-02-02
1 SEK = 0.3658 PEN 2.7338 SEK = 1 PEN 2024-02-01
1 SEK = 0.3665 PEN 2.7284 SEK = 1 PEN 2024-01-31
1 SEK = 0.3646 PEN 2.7426 SEK = 1 PEN 2024-01-30
1 SEK = 0.3607 PEN 2.7723 SEK = 1 PEN 2024-01-29
1 SEK = 0.361 PEN 2.7702 SEK = 1 PEN 2024-01-28
1 SEK = 0.361 PEN 2.7702 SEK = 1 PEN 2024-01-27
1 SEK = 0.3626 PEN 2.7577 SEK = 1 PEN 2024-01-26
1 SEK = 0.3626 PEN 2.7581 SEK = 1 PEN 2024-01-25
1 SEK = 0.359 PEN 2.7857 SEK = 1 PEN 2024-01-24
1 SEK = 0.3581 PEN 2.7926 SEK = 1 PEN 2024-01-23
1 SEK = 0.3577 PEN 2.7955 SEK = 1 PEN 2024-01-22
1 SEK = 0.3566 PEN 2.8041 SEK = 1 PEN 2024-01-21
1 SEK = 0.3577 PEN 2.7953 SEK = 1 PEN 2024-01-20
1 SEK = 0.3582 PEN 2.7916 SEK = 1 PEN 2024-01-19
1 SEK = 0.3562 PEN 2.8074 SEK = 1 PEN 2024-01-18
1 SEK = 0.354 PEN 2.8248 SEK = 1 PEN 2024-01-17
1 SEK = 0.3557 PEN 2.8112 SEK = 1 PEN 2024-01-16
1 SEK = 0.3596 PEN 2.7805 SEK = 1 PEN 2024-01-15
1 SEK = 0.3624 PEN 2.7592 SEK = 1 PEN 2024-01-14
1 SEK = 0.3628 PEN 2.7562 SEK = 1 PEN 2024-01-13
1 SEK = 0.3601 PEN 2.7774 SEK = 1 PEN 2024-01-12
1 SEK = 0.3622 PEN 2.7608 SEK = 1 PEN 2024-01-11
1 SEK = 0.3613 PEN 2.7678 SEK = 1 PEN 2024-01-10
1 SEK = 0.3599 PEN 2.7783 SEK = 1 PEN 2024-01-09
1 SEK = 0.3595 PEN 2.782 SEK = 1 PEN 2024-01-08
1 SEK = 0.3599 PEN 2.7786 SEK = 1 PEN 2024-01-07
1 SEK = 0.3626 PEN 2.7577 SEK = 1 PEN 2024-01-06
1 SEK = 0.3641 PEN 2.7462 SEK = 1 PEN 2024-01-05
1 SEK = 0.362 PEN 2.7624 SEK = 1 PEN 2024-01-04
1 SEK = 0.3627 PEN 2.7572 SEK = 1 PEN 2024-01-03
1 SEK = 0.3671 PEN 2.7241 SEK = 1 PEN 2024-01-02
1 SEK = 0.3673 PEN 2.7228 SEK = 1 PEN 2024-01-01
1 SEK = 0.3673 PEN 2.7225 SEK = 1 PEN 2023-12-31
1 SEK = 0.3666 PEN 2.7275 SEK = 1 PEN 2023-12-30
1 SEK = 0.3705 PEN 2.6992 SEK = 1 PEN 2023-12-29
1 SEK = 0.37 PEN 2.7024 SEK = 1 PEN 2023-12-28
1 SEK = 0.3697 PEN 2.7047 SEK = 1 PEN 2023-12-27
1 SEK = 0.3686 PEN 2.7131 SEK = 1 PEN 2023-12-26
1 SEK = 0.3693 PEN 2.7078 SEK = 1 PEN 2023-12-25
1 SEK = 0.369 PEN 2.7104 SEK = 1 PEN 2023-12-24
1 SEK = 0.3695 PEN 2.7066 SEK = 1 PEN 2023-12-23
1 SEK = 0.3687 PEN 2.7119 SEK = 1 PEN 2023-12-22
1 SEK = 0.3642 PEN 2.7457 SEK = 1 PEN 2023-12-21
1 SEK = 0.3667 PEN 2.727 SEK = 1 PEN 2023-12-20
1 SEK = 0.3665 PEN 2.7284 SEK = 1 PEN 2023-12-19
1 SEK = 0.37 PEN 2.7027 SEK = 1 PEN 2023-12-18
1 SEK = 0.3716 PEN 2.691 SEK = 1 PEN 2023-12-17
1 SEK = 0.3695 PEN 2.7065 SEK = 1 PEN 2023-12-16
1 SEK = 0.3695 PEN 2.7066 SEK = 1 PEN 2023-12-15
1 SEK = 0.3646 PEN 2.7431 SEK = 1 PEN 2023-12-14
1 SEK = 0.3612 PEN 2.7683 SEK = 1 PEN 2023-12-13
1 SEK = 0.3586 PEN 2.789 SEK = 1 PEN 2023-12-12
1 SEK = 0.3596 PEN 2.7805 SEK = 1 PEN 2023-12-11
1 SEK = 0.3593 PEN 2.7831 SEK = 1 PEN 2023-12-10
1 SEK = 0.3593 PEN 2.7831 SEK = 1 PEN 2023-12-09
1 SEK = 0.3597 PEN 2.7801 SEK = 1 PEN 2023-12-08
1 SEK = 0.3602 PEN 2.7763 SEK = 1 PEN 2023-12-07
1 SEK = 0.3587 PEN 2.7875 SEK = 1 PEN 2023-12-06
1 SEK = 0.3586 PEN 2.7889 SEK = 1 PEN 2023-12-05
1 SEK = 0.3597 PEN 2.7797 SEK = 1 PEN 2023-12-04
1 SEK = 0.3587 PEN 2.7877 SEK = 1 PEN 2023-12-03
1 SEK = 0.3584 PEN 2.79 SEK = 1 PEN 2023-12-02
1 SEK = 0.3572 PEN 2.7996 SEK = 1 PEN 2023-12-01
1 SEK = 0.3564 PEN 2.8059 SEK = 1 PEN 2023-11-30
1 SEK = 0.3578 PEN 2.7947 SEK = 1 PEN 2023-11-29
1 SEK = 0.358 PEN 2.7929 SEK = 1 PEN 2023-11-28
1 SEK = 0.3581 PEN 2.7926 SEK = 1 PEN 2023-11-27
1 SEK = 0.357 PEN 2.8008 SEK = 1 PEN 2023-11-26
1 SEK = 0.3575 PEN 2.7976 SEK = 1 PEN 2023-11-25
1 SEK = 0.357 PEN 2.8009 SEK = 1 PEN 2023-11-24
1 SEK = 0.3569 PEN 2.8022 SEK = 1 PEN 2023-11-23
1 SEK = 0.3583 PEN 2.7907 SEK = 1 PEN 2023-11-22
1 SEK = 0.3601 PEN 2.7766 SEK = 1 PEN 2023-11-21
1 SEK = 0.368 PEN 2.7175 SEK = 1 PEN 2023-11-20
1 SEK = 0.3633 PEN 2.7526 SEK = 1 PEN 2023-11-19
1 SEK = 0.3633 PEN 2.7526 SEK = 1 PEN 2023-11-18
1 SEK = 0.3625 PEN 2.7587 SEK = 1 PEN 2023-11-17
1 SEK = 0.3609 PEN 2.7711 SEK = 1 PEN 2023-11-16
1 SEK = 0.3562 PEN 2.8072 SEK = 1 PEN 2023-11-15
1 SEK = 0.3488 PEN 2.8668 SEK = 1 PEN 2023-11-14
1 SEK = 0.3495 PEN 2.8615 SEK = 1 PEN 2023-11-13
1 SEK = 0.3475 PEN 2.8773 SEK = 1 PEN 2023-11-12
1 SEK = 0.3478 PEN 2.8754 SEK = 1 PEN 2023-11-11
1 SEK = 0.3495 PEN 2.8612 SEK = 1 PEN 2023-11-10
1 SEK = 0.3466 PEN 2.8855 SEK = 1 PEN 2023-11-09
1 SEK = 0.3433 PEN 2.9131 SEK = 1 PEN 2023-11-08
1 SEK = 0.3445 PEN 2.9025 SEK = 1 PEN 2023-11-07
1 SEK = 0.3445 PEN 2.9027 SEK = 1 PEN 2023-11-06
1 SEK = 0.3438 PEN 2.9087 SEK = 1 PEN 2023-11-05
1 SEK = 0.3438 PEN 2.9087 SEK = 1 PEN 2023-11-04
1 SEK = 0.3459 PEN 2.8908 SEK = 1 PEN 2023-11-03
1 SEK = 0.3438 PEN 2.9084 SEK = 1 PEN 2023-11-02
1 SEK = 0.3411 PEN 2.9313 SEK = 1 PEN 2023-11-01
1 SEK = 0.3455 PEN 2.894 SEK = 1 PEN 2023-10-31
1 SEK = 0.3467 PEN 2.8843 SEK = 1 PEN 2023-10-30
1 SEK = 0.344 PEN 2.9072 SEK = 1 PEN 2023-10-29
1 SEK = 0.345 PEN 2.8984 SEK = 1 PEN 2023-10-28
1 SEK = 0.3468 PEN 2.8832 SEK = 1 PEN 2023-10-27
1 SEK = 0.3463 PEN 2.8874 SEK = 1 PEN 2023-10-26
1 SEK = 0.3473 PEN 2.8796 SEK = 1 PEN 2023-10-25
1 SEK = 0.3505 PEN 2.8535 SEK = 1 PEN 2023-10-24
1 SEK = 0.3505 PEN 2.8527 SEK = 1 PEN 2023-10-23
1 SEK = 0.352 PEN 2.8406 SEK = 1 PEN 2023-10-22
1 SEK = 0.3528 PEN 2.8344 SEK = 1 PEN 2023-10-21
1 SEK = 0.3517 PEN 2.843 SEK = 1 PEN 2023-10-20
1 SEK = 0.3489 PEN 2.866 SEK = 1 PEN 2023-10-19
1 SEK = 0.3526 PEN 2.8361 SEK = 1 PEN 2023-10-18
1 SEK = 0.3522 PEN 2.839 SEK = 1 PEN 2023-10-17
1 SEK = 0.3504 PEN 2.854 SEK = 1 PEN 2023-10-16
1 SEK = 0.3509 PEN 2.85 SEK = 1 PEN 2023-10-15
1 SEK = 0.3509 PEN 2.85 SEK = 1 PEN 2023-10-14
1 SEK = 0.351 PEN 2.8492 SEK = 1 PEN 2023-10-13
1 SEK = 0.3504 PEN 2.8541 SEK = 1 PEN 2023-10-12
1 SEK = 0.3518 PEN 2.8424 SEK = 1 PEN 2023-10-11
1 SEK = 0.3499 PEN 2.8577 SEK = 1 PEN 2023-10-10
1 SEK = 0.3466 PEN 2.8849 SEK = 1 PEN 2023-10-09
1 SEK = 0.3473 PEN 2.879 SEK = 1 PEN 2023-10-08
1 SEK = 0.3473 PEN 2.879 SEK = 1 PEN 2023-10-07
1 SEK = 0.3455 PEN 2.8946 SEK = 1 PEN 2023-10-06
1 SEK = 0.3433 PEN 2.9128 SEK = 1 PEN 2023-10-05
1 SEK = 0.3437 PEN 2.9098 SEK = 1 PEN 2023-10-04
1 SEK = 0.3448 PEN 2.9005 SEK = 1 PEN 2023-10-03
1 SEK = 0.3465 PEN 2.8857 SEK = 1 PEN 2023-10-02
1 SEK = 0.3478 PEN 2.8752 SEK = 1 PEN 2023-10-01
1 SEK = 0.3468 PEN 2.8831 SEK = 1 PEN 2023-09-30
1 SEK = 0.3497 PEN 2.8598 SEK = 1 PEN 2023-09-29
1 SEK = 0.3447 PEN 2.9011 SEK = 1 PEN 2023-09-28
1 SEK = 0.3445 PEN 2.9027 SEK = 1 PEN 2023-09-27
1 SEK = 0.3418 PEN 2.9255 SEK = 1 PEN 2023-09-26
1 SEK = 0.3378 PEN 2.9601 SEK = 1 PEN 2023-09-25
1 SEK = 0.3347 PEN 2.9877 SEK = 1 PEN 2023-09-24
1 SEK = 0.336 PEN 2.9758 SEK = 1 PEN 2023-09-23
1 SEK = 0.3325 PEN 3.0072 SEK = 1 PEN 2023-09-22
1 SEK = 0.3339 PEN 2.9951 SEK = 1 PEN 2023-09-21
1 SEK = 0.3348 PEN 2.9867 SEK = 1 PEN 2023-09-20
1 SEK = 0.334 PEN 2.9943 SEK = 1 PEN 2023-09-19
1 SEK = 0.3309 PEN 3.022 SEK = 1 PEN 2023-09-18
1 SEK = 0.3313 PEN 3.018 SEK = 1 PEN 2023-09-17
1 SEK = 0.3315 PEN 3.0166 SEK = 1 PEN 2023-09-16
1 SEK = 0.334 PEN 2.9941 SEK = 1 PEN 2023-09-15
1 SEK = 0.3323 PEN 3.0089 SEK = 1 PEN 2023-09-14
1 SEK = 0.3309 PEN 3.0224 SEK = 1 PEN 2023-09-13
1 SEK = 0.3353 PEN 2.9828 SEK = 1 PEN 2023-09-12
1 SEK = 0.3351 PEN 2.9842 SEK = 1 PEN 2023-09-11
1 SEK = 0.3327 PEN 3.0053 SEK = 1 PEN 2023-09-10
1 SEK = 0.3327 PEN 3.0053 SEK = 1 PEN 2023-09-09
1 SEK = 0.3324 PEN 3.0086 SEK = 1 PEN 2023-09-08
1 SEK = 0.3334 PEN 2.9996 SEK = 1 PEN 2023-09-07
1 SEK = 0.3315 PEN 3.0165 SEK = 1 PEN 2023-09-06
1 SEK = 0.3345 PEN 2.9898 SEK = 1 PEN 2023-09-05
1 SEK = 0.3374 PEN 2.9642 SEK = 1 PEN 2023-09-04
1 SEK = 0.3361 PEN 2.9753 SEK = 1 PEN 2023-09-03
1 SEK = 0.3361 PEN 2.9753 SEK = 1 PEN 2023-09-02
1 SEK = 0.3384 PEN 2.955 SEK = 1 PEN 2023-09-01
1 SEK = 0.3366 PEN 2.9712 SEK = 1 PEN 2023-08-31
1 SEK = 0.3377 PEN 2.9609 SEK = 1 PEN 2023-08-30
1 SEK = 0.3363 PEN 2.9733 SEK = 1 PEN 2023-08-29
1 SEK = 0.3347 PEN 2.9876 SEK = 1 PEN 2023-08-28
1 SEK = 0.3344 PEN 2.9907 SEK = 1 PEN 2023-08-27
1 SEK = 0.3344 PEN 2.9907 SEK = 1 PEN 2023-08-26
1 SEK = 0.3379 PEN 2.9593 SEK = 1 PEN 2023-08-25
1 SEK = 0.337 PEN 2.9677 SEK = 1 PEN 2023-08-24
1 SEK = 0.3397 PEN 2.9434 SEK = 1 PEN 2023-08-23
1 SEK = 0.3413 PEN 2.9296 SEK = 1 PEN 2023-08-22
1 SEK = 0.3397 PEN 2.944 SEK = 1 PEN 2023-08-21
1 SEK = 0.3384 PEN 2.9554 SEK = 1 PEN 2023-08-20
1 SEK = 0.3402 PEN 2.9392 SEK = 1 PEN 2023-08-19
1 SEK = 0.3403 PEN 2.9382 SEK = 1 PEN 2023-08-18
1 SEK = 0.3405 PEN 2.9369 SEK = 1 PEN 2023-08-17
1 SEK = 0.3432 PEN 2.9138 SEK = 1 PEN 2023-08-16
1 SEK = 0.3419 PEN 2.9246 SEK = 1 PEN 2023-08-15
1 SEK = 0.3412 PEN 2.9309 SEK = 1 PEN 2023-08-14
1 SEK = 0.3402 PEN 2.9394 SEK = 1 PEN 2023-08-13
1 SEK = 0.3393 PEN 2.9474 SEK = 1 PEN 2023-08-12
1 SEK = 0.3457 PEN 2.8928 SEK = 1 PEN 2023-08-11
1 SEK = 0.348 PEN 2.8738 SEK = 1 PEN 2023-08-10
1 SEK = 0.3463 PEN 2.8879 SEK = 1 PEN 2023-08-09
1 SEK = 0.345 PEN 2.8982 SEK = 1 PEN 2023-08-08
1 SEK = 0.3447 PEN 2.9012 SEK = 1 PEN 2023-08-07
1 SEK = 0.346 PEN 2.8906 SEK = 1 PEN 2023-08-06
1 SEK = 0.346 PEN 2.8906 SEK = 1 PEN 2023-08-05
1 SEK = 0.3409 PEN 2.933 SEK = 1 PEN 2023-08-04
1 SEK = 0.3409 PEN 2.9337 SEK = 1 PEN 2023-08-03
1 SEK = 0.3385 PEN 2.9541 SEK = 1 PEN 2023-08-02
1 SEK = 0.3414 PEN 2.9293 SEK = 1 PEN 2023-08-01
1 SEK = 0.3416 PEN 2.9273 SEK = 1 PEN 2023-07-31
1 SEK = 0.3399 PEN 2.9417 SEK = 1 PEN 2023-07-30
1 SEK = 0.3399 PEN 2.9417 SEK = 1 PEN 2023-07-29
1 SEK = 0.3467 PEN 2.8841 SEK = 1 PEN 2023-07-28
1 SEK = 0.3492 PEN 2.8634 SEK = 1 PEN 2023-07-27
1 SEK = 0.3456 PEN 2.8937 SEK = 1 PEN 2023-07-26
1 SEK = 0.346 PEN 2.8901 SEK = 1 PEN 2023-07-25
1 SEK = 0.3442 PEN 2.9054 SEK = 1 PEN 2023-07-24
1 SEK = 0.3447 PEN 2.9008 SEK = 1 PEN 2023-07-23
1 SEK = 0.3447 PEN 2.9008 SEK = 1 PEN 2023-07-22
1 SEK = 0.3469 PEN 2.8823 SEK = 1 PEN 2023-07-21
1 SEK = 0.3495 PEN 2.861 SEK = 1 PEN 2023-07-20
1 SEK = 0.348 PEN 2.8732 SEK = 1 PEN 2023-07-19
1 SEK = 0.3491 PEN 2.8646 SEK = 1 PEN 2023-07-18
1 SEK = 0.3493 PEN 2.8625 SEK = 1 PEN 2023-07-17
1 SEK = 0.3514 PEN 2.8459 SEK = 1 PEN 2023-07-16
1 SEK = 0.3493 PEN 2.863 SEK = 1 PEN 2023-07-15
1 SEK = 0.3478 PEN 2.875 SEK = 1 PEN 2023-07-14
1 SEK = 0.3468 PEN 2.8833 SEK = 1 PEN 2023-07-13
1 SEK = 0.3418 PEN 2.9256 SEK = 1 PEN 2023-07-12
1 SEK = 0.3391 PEN 2.9488 SEK = 1 PEN 2023-07-11
1 SEK = 0.3335 PEN 2.9981 SEK = 1 PEN 2023-07-10
1 SEK = 0.3335 PEN 2.9987 SEK = 1 PEN 2023-07-09
1 SEK = 0.3335 PEN 2.9987 SEK = 1 PEN 2023-07-08
1 SEK = 0.3325 PEN 3.0071 SEK = 1 PEN 2023-07-07
1 SEK = 0.3314 PEN 3.0176 SEK = 1 PEN 2023-07-06
1 SEK = 0.3345 PEN 2.9899 SEK = 1 PEN 2023-07-05
1 SEK = 0.3346 PEN 2.9886 SEK = 1 PEN 2023-07-04
1 SEK = 0.3337 PEN 2.9967 SEK = 1 PEN 2023-07-03
1 SEK = 0.336 PEN 2.9762 SEK = 1 PEN 2023-07-02
1 SEK = 0.336 PEN 2.9762 SEK = 1 PEN 2023-07-01
1 SEK = 0.3352 PEN 2.9834 SEK = 1 PEN 2023-06-30
1 SEK = 0.3381 PEN 2.9576 SEK = 1 PEN 2023-06-29
1 SEK = 0.3394 PEN 2.9463 SEK = 1 PEN 2023-06-28
1 SEK = 0.339 PEN 2.9497 SEK = 1 PEN 2023-06-27
1 SEK = 0.3374 PEN 2.9635 SEK = 1 PEN 2023-06-26
1 SEK = 0.3394 PEN 2.9464 SEK = 1 PEN 2023-06-25
1 SEK = 0.3389 PEN 2.9508 SEK = 1 PEN 2023-06-23
1 SEK = 0.3405 PEN 2.9367 SEK = 1 PEN 2023-06-22
1 SEK = 0.3373 PEN 2.9648 SEK = 1 PEN 2023-06-21
1 SEK = 0.3365 PEN 2.9714 SEK = 1 PEN 2023-06-20
1 SEK = 0.3403 PEN 2.9386 SEK = 1 PEN 2023-06-19
1 SEK = 0.3393 PEN 2.9473 SEK = 1 PEN 2023-06-18
1 SEK = 0.3401 PEN 2.9402 SEK = 1 PEN 2023-06-17
1 SEK = 0.3409 PEN 2.9336 SEK = 1 PEN 2023-06-16
1 SEK = 0.3399 PEN 2.9422 SEK = 1 PEN 2023-06-15
1 SEK = 0.3401 PEN 2.9404 SEK = 1 PEN 2023-06-14
1 SEK = 0.339 PEN 2.9502 SEK = 1 PEN 2023-06-13
1 SEK = 0.3403 PEN 2.9387 SEK = 1 PEN 2023-06-12
1 SEK = 0.3375 PEN 2.9634 SEK = 1 PEN 2023-06-11
1 SEK = 0.3375 PEN 2.9634 SEK = 1 PEN 2023-06-10
1 SEK = 0.3368 PEN 2.9695 SEK = 1 PEN 2023-06-09
1 SEK = 0.3379 PEN 2.9599 SEK = 1 PEN 2023-06-08
1 SEK = 0.3384 PEN 2.9552 SEK = 1 PEN 2023-06-07
1 SEK = 0.3391 PEN 2.9492 SEK = 1 PEN 2023-06-06
1 SEK = 0.3407 PEN 2.935 SEK = 1 PEN 2023-06-05
1 SEK = 0.3424 PEN 2.9202 SEK = 1 PEN 2023-06-04
1 SEK = 0.3411 PEN 2.9315 SEK = 1 PEN 2023-06-03
1 SEK = 0.3411 PEN 2.932 SEK = 1 PEN 2023-06-02
1 SEK = 0.3385 PEN 2.9543 SEK = 1 PEN 2023-06-01
1 SEK = 0.336 PEN 2.9761 SEK = 1 PEN 2023-05-31
1 SEK = 0.3394 PEN 2.9468 SEK = 1 PEN 2023-05-30
1 SEK = 0.342 PEN 2.9242 SEK = 1 PEN 2023-05-29
1 SEK = 0.3392 PEN 2.9483 SEK = 1 PEN 2023-05-28
1 SEK = 0.3392 PEN 2.9483 SEK = 1 PEN 2023-05-27
1 SEK = 0.3414 PEN 2.9295 SEK = 1 PEN 2023-05-26
1 SEK = 0.3432 PEN 2.9141 SEK = 1 PEN 2023-05-25
1 SEK = 0.3456 PEN 2.8933 SEK = 1 PEN 2023-05-24
1 SEK = 0.3494 PEN 2.8624 SEK = 1 PEN 2023-05-23
1 SEK = 0.3511 PEN 2.8482 SEK = 1 PEN 2023-05-22
1 SEK = 0.3476 PEN 2.877 SEK = 1 PEN 2023-05-21
1 SEK = 0.3484 PEN 2.8706 SEK = 1 PEN 2023-05-20
1 SEK = 0.3505 PEN 2.8533 SEK = 1 PEN 2023-05-19
1 SEK = 0.3539 PEN 2.8258 SEK = 1 PEN 2023-05-18
1 SEK = 0.3538 PEN 2.8264 SEK = 1 PEN 2023-05-17
1 SEK = 0.3531 PEN 2.8324 SEK = 1 PEN 2023-05-16
1 SEK = 0.3512 PEN 2.8474 SEK = 1 PEN 2023-05-15
1 SEK = 0.3483 PEN 2.8708 SEK = 1 PEN 2023-05-14
1 SEK = 0.348 PEN 2.8739 SEK = 1 PEN 2023-05-13
1 SEK = 0.3533 PEN 2.8305 SEK = 1 PEN 2023-05-12
1 SEK = 0.3615 PEN 2.7663 SEK = 1 PEN 2023-05-11
1 SEK = 0.3624 PEN 2.7593 SEK = 1 PEN 2023-05-10
1 SEK = 0.3644 PEN 2.7443 SEK = 1 PEN 2023-05-09
1 SEK = 0.3636 PEN 2.7501 SEK = 1 PEN 2023-05-08
1 SEK = 0.3621 PEN 2.7617 SEK = 1 PEN 2023-05-07
1 SEK = 0.3621 PEN 2.7617 SEK = 1 PEN 2023-05-06
1 SEK = 0.3642 PEN 2.7459 SEK = 1 PEN 2023-05-05
1 SEK = 0.3614 PEN 2.7667 SEK = 1 PEN 2023-05-04
1 SEK = 0.3598 PEN 2.7793 SEK = 1 PEN 2023-05-03
1 SEK = 0.3587 PEN 2.7881 SEK = 1 PEN 2023-05-02
1 SEK = 0.3582 PEN 2.792 SEK = 1 PEN 2023-05-01
1 SEK = 0.3581 PEN 2.7925 SEK = 1 PEN 2023-04-30
1 SEK = 0.361 PEN 2.7704 SEK = 1 PEN 2023-04-29
1 SEK = 0.3618 PEN 2.7637 SEK = 1 PEN 2023-04-28
1 SEK = 0.3615 PEN 2.7664 SEK = 1 PEN 2023-04-27
1 SEK = 0.3641 PEN 2.7461 SEK = 1 PEN 2023-04-26
1 SEK = 0.3662 PEN 2.7305 SEK = 1 PEN 2023-04-25
1 SEK = 0.365 PEN 2.7395 SEK = 1 PEN 2023-04-24
1 SEK = 0.3656 PEN 2.7354 SEK = 1 PEN 2023-04-23
1 SEK = 0.3656 PEN 2.7354 SEK = 1 PEN 2023-04-22
1 SEK = 0.365 PEN 2.7401 SEK = 1 PEN 2023-04-21
1 SEK = 0.3649 PEN 2.7407 SEK = 1 PEN 2023-04-20
1 SEK = 0.3664 PEN 2.729 SEK = 1 PEN 2023-04-19
1 SEK = 0.3651 PEN 2.7391 SEK = 1 PEN 2023-04-18
1 SEK = 0.3639 PEN 2.7476 SEK = 1 PEN 2023-04-17
1 SEK = 0.3641 PEN 2.7462 SEK = 1 PEN 2023-04-16
1 SEK = 0.3652 PEN 2.7382 SEK = 1 PEN 2023-04-15
1 SEK = 0.3675 PEN 2.7212 SEK = 1 PEN 2023-04-14
1 SEK = 0.3651 PEN 2.7393 SEK = 1 PEN 2023-04-13
1 SEK = 0.3623 PEN 2.7605 SEK = 1 PEN 2023-04-12
1 SEK = 0.3567 PEN 2.8032 SEK = 1 PEN 2023-04-11
1 SEK = 0.3571 PEN 2.8005 SEK = 1 PEN 2023-04-10
1 SEK = 0.3569 PEN 2.8016 SEK = 1 PEN 2023-04-09
1 SEK = 0.3591 PEN 2.7844 SEK = 1 PEN 2023-04-08
1 SEK = 0.3613 PEN 2.7675 SEK = 1 PEN 2023-04-07
1 SEK = 0.3619 PEN 2.7634 SEK = 1 PEN 2023-04-06
1 SEK = 0.367 PEN 2.7244 SEK = 1 PEN 2023-04-05
1 SEK = 0.3628 PEN 2.756 SEK = 1 PEN 2023-04-04
1 SEK = 0.3609 PEN 2.7707 SEK = 1 PEN 2023-04-03
1 SEK = 0.3626 PEN 2.758 SEK = 1 PEN 2023-04-02
1 SEK = 0.3626 PEN 2.758 SEK = 1 PEN 2023-04-01
1 SEK = 0.3625 PEN 2.7584 SEK = 1 PEN 2023-03-31
1 SEK = 0.361 PEN 2.7703 SEK = 1 PEN 2023-03-30
1 SEK = 0.3639 PEN 2.748 SEK = 1 PEN 2023-03-29