Last Year History for SEK/PEN
SEK |
PEN |
SEK |
PEN |
Date |
1 SEK = |
0.3462 PEN |
2.8888 SEK = |
1 PEN |
2024-03-28 |
1 SEK = |
0.3501 PEN |
2.8567 SEK = |
1 PEN |
2024-03-27 |
1 SEK = |
0.3508 PEN |
2.8505 SEK = |
1 PEN |
2024-03-26 |
1 SEK = |
0.3483 PEN |
2.8707 SEK = |
1 PEN |
2024-03-25 |
1 SEK = |
0.3476 PEN |
2.8772 SEK = |
1 PEN |
2024-03-24 |
1 SEK = |
0.3476 PEN |
2.8772 SEK = |
1 PEN |
2024-03-23 |
1 SEK = |
0.35 PEN |
2.8568 SEK = |
1 PEN |
2024-03-22 |
1 SEK = |
0.3531 PEN |
2.832 SEK = |
1 PEN |
2024-03-21 |
1 SEK = |
0.3524 PEN |
2.8375 SEK = |
1 PEN |
2024-03-20 |
1 SEK = |
0.3524 PEN |
2.8376 SEK = |
1 PEN |
2024-03-19 |
1 SEK = |
0.3553 PEN |
2.8142 SEK = |
1 PEN |
2024-03-18 |
1 SEK = |
0.3561 PEN |
2.8082 SEK = |
1 PEN |
2024-03-17 |
1 SEK = |
0.3561 PEN |
2.8082 SEK = |
1 PEN |
2024-03-16 |
1 SEK = |
0.3577 PEN |
2.7953 SEK = |
1 PEN |
2024-03-15 |
1 SEK = |
0.3602 PEN |
2.7759 SEK = |
1 PEN |
2024-03-14 |
1 SEK = |
0.3602 PEN |
2.7764 SEK = |
1 PEN |
2024-03-13 |
1 SEK = |
0.3612 PEN |
2.7689 SEK = |
1 PEN |
2024-03-12 |
1 SEK = |
0.3624 PEN |
2.7595 SEK = |
1 PEN |
2024-03-11 |
1 SEK = |
0.3588 PEN |
2.7868 SEK = |
1 PEN |
2024-03-10 |
1 SEK = |
0.3588 PEN |
2.7868 SEK = |
1 PEN |
2024-03-09 |
1 SEK = |
0.3647 PEN |
2.7423 SEK = |
1 PEN |
2024-03-08 |
1 SEK = |
0.3637 PEN |
2.7496 SEK = |
1 PEN |
2024-03-07 |
1 SEK = |
0.3645 PEN |
2.7433 SEK = |
1 PEN |
2024-03-06 |
1 SEK = |
0.3631 PEN |
2.7543 SEK = |
1 PEN |
2024-03-05 |
1 SEK = |
0.3651 PEN |
2.7389 SEK = |
1 PEN |
2024-03-04 |
1 SEK = |
0.3638 PEN |
2.7488 SEK = |
1 PEN |
2024-03-03 |
1 SEK = |
0.3638 PEN |
2.7488 SEK = |
1 PEN |
2024-03-02 |
1 SEK = |
0.3674 PEN |
2.7219 SEK = |
1 PEN |
2024-03-01 |
1 SEK = |
0.3659 PEN |
2.7332 SEK = |
1 PEN |
2024-02-29 |
1 SEK = |
0.3677 PEN |
2.7194 SEK = |
1 PEN |
2024-02-28 |
1 SEK = |
0.369 PEN |
2.7102 SEK = |
1 PEN |
2024-02-27 |
1 SEK = |
0.3686 PEN |
2.7127 SEK = |
1 PEN |
2024-02-26 |
1 SEK = |
0.3679 PEN |
2.718 SEK = |
1 PEN |
2024-02-25 |
1 SEK = |
0.3679 PEN |
2.718 SEK = |
1 PEN |
2024-02-24 |
1 SEK = |
0.3688 PEN |
2.7113 SEK = |
1 PEN |
2024-02-23 |
1 SEK = |
0.3668 PEN |
2.7259 SEK = |
1 PEN |
2024-02-22 |
1 SEK = |
0.3656 PEN |
2.7355 SEK = |
1 PEN |
2024-02-21 |
1 SEK = |
0.368 PEN |
2.7171 SEK = |
1 PEN |
2024-02-20 |
1 SEK = |
0.3688 PEN |
2.7117 SEK = |
1 PEN |
2024-02-19 |
1 SEK = |
0.3679 PEN |
2.7178 SEK = |
1 PEN |
2024-02-18 |
1 SEK = |
0.3699 PEN |
2.7035 SEK = |
1 PEN |
2024-02-17 |
1 SEK = |
0.37 PEN |
2.7026 SEK = |
1 PEN |
2024-02-16 |
1 SEK = |
0.3685 PEN |
2.7134 SEK = |
1 PEN |
2024-02-15 |
1 SEK = |
0.368 PEN |
2.7177 SEK = |
1 PEN |
2024-02-14 |
1 SEK = |
0.3707 PEN |
2.6978 SEK = |
1 PEN |
2024-02-13 |
1 SEK = |
0.369 PEN |
2.7098 SEK = |
1 PEN |
2024-02-12 |
1 SEK = |
0.3657 PEN |
2.7346 SEK = |
1 PEN |
2024-02-11 |
1 SEK = |
0.3657 PEN |
2.7346 SEK = |
1 PEN |
2024-02-10 |
1 SEK = |
0.3666 PEN |
2.7278 SEK = |
1 PEN |
2024-02-09 |
1 SEK = |
0.3691 PEN |
2.7093 SEK = |
1 PEN |
2024-02-08 |
1 SEK = |
0.3674 PEN |
2.7218 SEK = |
1 PEN |
2024-02-07 |
1 SEK = |
0.3612 PEN |
2.7686 SEK = |
1 PEN |
2024-02-06 |
1 SEK = |
0.3638 PEN |
2.7485 SEK = |
1 PEN |
2024-02-05 |
1 SEK = |
0.3599 PEN |
2.7787 SEK = |
1 PEN |
2024-02-04 |
1 SEK = |
0.3599 PEN |
2.7787 SEK = |
1 PEN |
2024-02-03 |
1 SEK = |
0.3648 PEN |
2.7409 SEK = |
1 PEN |
2024-02-02 |
1 SEK = |
0.3658 PEN |
2.7338 SEK = |
1 PEN |
2024-02-01 |
1 SEK = |
0.3665 PEN |
2.7284 SEK = |
1 PEN |
2024-01-31 |
1 SEK = |
0.3646 PEN |
2.7426 SEK = |
1 PEN |
2024-01-30 |
1 SEK = |
0.3607 PEN |
2.7723 SEK = |
1 PEN |
2024-01-29 |
1 SEK = |
0.361 PEN |
2.7702 SEK = |
1 PEN |
2024-01-28 |
1 SEK = |
0.361 PEN |
2.7702 SEK = |
1 PEN |
2024-01-27 |
1 SEK = |
0.3626 PEN |
2.7577 SEK = |
1 PEN |
2024-01-26 |
1 SEK = |
0.3626 PEN |
2.7581 SEK = |
1 PEN |
2024-01-25 |
1 SEK = |
0.359 PEN |
2.7857 SEK = |
1 PEN |
2024-01-24 |
1 SEK = |
0.3581 PEN |
2.7926 SEK = |
1 PEN |
2024-01-23 |
1 SEK = |
0.3577 PEN |
2.7955 SEK = |
1 PEN |
2024-01-22 |
1 SEK = |
0.3566 PEN |
2.8041 SEK = |
1 PEN |
2024-01-21 |
1 SEK = |
0.3577 PEN |
2.7953 SEK = |
1 PEN |
2024-01-20 |
1 SEK = |
0.3582 PEN |
2.7916 SEK = |
1 PEN |
2024-01-19 |
1 SEK = |
0.3562 PEN |
2.8074 SEK = |
1 PEN |
2024-01-18 |
1 SEK = |
0.354 PEN |
2.8248 SEK = |
1 PEN |
2024-01-17 |
1 SEK = |
0.3557 PEN |
2.8112 SEK = |
1 PEN |
2024-01-16 |
1 SEK = |
0.3596 PEN |
2.7805 SEK = |
1 PEN |
2024-01-15 |
1 SEK = |
0.3624 PEN |
2.7592 SEK = |
1 PEN |
2024-01-14 |
1 SEK = |
0.3628 PEN |
2.7562 SEK = |
1 PEN |
2024-01-13 |
1 SEK = |
0.3601 PEN |
2.7774 SEK = |
1 PEN |
2024-01-12 |
1 SEK = |
0.3622 PEN |
2.7608 SEK = |
1 PEN |
2024-01-11 |
1 SEK = |
0.3613 PEN |
2.7678 SEK = |
1 PEN |
2024-01-10 |
1 SEK = |
0.3599 PEN |
2.7783 SEK = |
1 PEN |
2024-01-09 |
1 SEK = |
0.3595 PEN |
2.782 SEK = |
1 PEN |
2024-01-08 |
1 SEK = |
0.3599 PEN |
2.7786 SEK = |
1 PEN |
2024-01-07 |
1 SEK = |
0.3626 PEN |
2.7577 SEK = |
1 PEN |
2024-01-06 |
1 SEK = |
0.3641 PEN |
2.7462 SEK = |
1 PEN |
2024-01-05 |
1 SEK = |
0.362 PEN |
2.7624 SEK = |
1 PEN |
2024-01-04 |
1 SEK = |
0.3627 PEN |
2.7572 SEK = |
1 PEN |
2024-01-03 |
1 SEK = |
0.3671 PEN |
2.7241 SEK = |
1 PEN |
2024-01-02 |
1 SEK = |
0.3673 PEN |
2.7228 SEK = |
1 PEN |
2024-01-01 |
1 SEK = |
0.3673 PEN |
2.7225 SEK = |
1 PEN |
2023-12-31 |
1 SEK = |
0.3666 PEN |
2.7275 SEK = |
1 PEN |
2023-12-30 |
1 SEK = |
0.3705 PEN |
2.6992 SEK = |
1 PEN |
2023-12-29 |
1 SEK = |
0.37 PEN |
2.7024 SEK = |
1 PEN |
2023-12-28 |
1 SEK = |
0.3697 PEN |
2.7047 SEK = |
1 PEN |
2023-12-27 |
1 SEK = |
0.3686 PEN |
2.7131 SEK = |
1 PEN |
2023-12-26 |
1 SEK = |
0.3693 PEN |
2.7078 SEK = |
1 PEN |
2023-12-25 |
1 SEK = |
0.369 PEN |
2.7104 SEK = |
1 PEN |
2023-12-24 |
1 SEK = |
0.3695 PEN |
2.7066 SEK = |
1 PEN |
2023-12-23 |
1 SEK = |
0.3687 PEN |
2.7119 SEK = |
1 PEN |
2023-12-22 |
1 SEK = |
0.3642 PEN |
2.7457 SEK = |
1 PEN |
2023-12-21 |
1 SEK = |
0.3667 PEN |
2.727 SEK = |
1 PEN |
2023-12-20 |
1 SEK = |
0.3665 PEN |
2.7284 SEK = |
1 PEN |
2023-12-19 |
1 SEK = |
0.37 PEN |
2.7027 SEK = |
1 PEN |
2023-12-18 |
1 SEK = |
0.3716 PEN |
2.691 SEK = |
1 PEN |
2023-12-17 |
1 SEK = |
0.3695 PEN |
2.7065 SEK = |
1 PEN |
2023-12-16 |
1 SEK = |
0.3695 PEN |
2.7066 SEK = |
1 PEN |
2023-12-15 |
1 SEK = |
0.3646 PEN |
2.7431 SEK = |
1 PEN |
2023-12-14 |
1 SEK = |
0.3612 PEN |
2.7683 SEK = |
1 PEN |
2023-12-13 |
1 SEK = |
0.3586 PEN |
2.789 SEK = |
1 PEN |
2023-12-12 |
1 SEK = |
0.3596 PEN |
2.7805 SEK = |
1 PEN |
2023-12-11 |
1 SEK = |
0.3593 PEN |
2.7831 SEK = |
1 PEN |
2023-12-10 |
1 SEK = |
0.3593 PEN |
2.7831 SEK = |
1 PEN |
2023-12-09 |
1 SEK = |
0.3597 PEN |
2.7801 SEK = |
1 PEN |
2023-12-08 |
1 SEK = |
0.3602 PEN |
2.7763 SEK = |
1 PEN |
2023-12-07 |
1 SEK = |
0.3587 PEN |
2.7875 SEK = |
1 PEN |
2023-12-06 |
1 SEK = |
0.3586 PEN |
2.7889 SEK = |
1 PEN |
2023-12-05 |
1 SEK = |
0.3597 PEN |
2.7797 SEK = |
1 PEN |
2023-12-04 |
1 SEK = |
0.3587 PEN |
2.7877 SEK = |
1 PEN |
2023-12-03 |
1 SEK = |
0.3584 PEN |
2.79 SEK = |
1 PEN |
2023-12-02 |
1 SEK = |
0.3572 PEN |
2.7996 SEK = |
1 PEN |
2023-12-01 |
1 SEK = |
0.3564 PEN |
2.8059 SEK = |
1 PEN |
2023-11-30 |
1 SEK = |
0.3578 PEN |
2.7947 SEK = |
1 PEN |
2023-11-29 |
1 SEK = |
0.358 PEN |
2.7929 SEK = |
1 PEN |
2023-11-28 |
1 SEK = |
0.3581 PEN |
2.7926 SEK = |
1 PEN |
2023-11-27 |
1 SEK = |
0.357 PEN |
2.8008 SEK = |
1 PEN |
2023-11-26 |
1 SEK = |
0.3575 PEN |
2.7976 SEK = |
1 PEN |
2023-11-25 |
1 SEK = |
0.357 PEN |
2.8009 SEK = |
1 PEN |
2023-11-24 |
1 SEK = |
0.3569 PEN |
2.8022 SEK = |
1 PEN |
2023-11-23 |
1 SEK = |
0.3583 PEN |
2.7907 SEK = |
1 PEN |
2023-11-22 |
1 SEK = |
0.3601 PEN |
2.7766 SEK = |
1 PEN |
2023-11-21 |
1 SEK = |
0.368 PEN |
2.7175 SEK = |
1 PEN |
2023-11-20 |
1 SEK = |
0.3633 PEN |
2.7526 SEK = |
1 PEN |
2023-11-19 |
1 SEK = |
0.3633 PEN |
2.7526 SEK = |
1 PEN |
2023-11-18 |
1 SEK = |
0.3625 PEN |
2.7587 SEK = |
1 PEN |
2023-11-17 |
1 SEK = |
0.3609 PEN |
2.7711 SEK = |
1 PEN |
2023-11-16 |
1 SEK = |
0.3562 PEN |
2.8072 SEK = |
1 PEN |
2023-11-15 |
1 SEK = |
0.3488 PEN |
2.8668 SEK = |
1 PEN |
2023-11-14 |
1 SEK = |
0.3495 PEN |
2.8615 SEK = |
1 PEN |
2023-11-13 |
1 SEK = |
0.3475 PEN |
2.8773 SEK = |
1 PEN |
2023-11-12 |
1 SEK = |
0.3478 PEN |
2.8754 SEK = |
1 PEN |
2023-11-11 |
1 SEK = |
0.3495 PEN |
2.8612 SEK = |
1 PEN |
2023-11-10 |
1 SEK = |
0.3466 PEN |
2.8855 SEK = |
1 PEN |
2023-11-09 |
1 SEK = |
0.3433 PEN |
2.9131 SEK = |
1 PEN |
2023-11-08 |
1 SEK = |
0.3445 PEN |
2.9025 SEK = |
1 PEN |
2023-11-07 |
1 SEK = |
0.3445 PEN |
2.9027 SEK = |
1 PEN |
2023-11-06 |
1 SEK = |
0.3438 PEN |
2.9087 SEK = |
1 PEN |
2023-11-05 |
1 SEK = |
0.3438 PEN |
2.9087 SEK = |
1 PEN |
2023-11-04 |
1 SEK = |
0.3459 PEN |
2.8908 SEK = |
1 PEN |
2023-11-03 |
1 SEK = |
0.3438 PEN |
2.9084 SEK = |
1 PEN |
2023-11-02 |
1 SEK = |
0.3411 PEN |
2.9313 SEK = |
1 PEN |
2023-11-01 |
1 SEK = |
0.3455 PEN |
2.894 SEK = |
1 PEN |
2023-10-31 |
1 SEK = |
0.3467 PEN |
2.8843 SEK = |
1 PEN |
2023-10-30 |
1 SEK = |
0.344 PEN |
2.9072 SEK = |
1 PEN |
2023-10-29 |
1 SEK = |
0.345 PEN |
2.8984 SEK = |
1 PEN |
2023-10-28 |
1 SEK = |
0.3468 PEN |
2.8832 SEK = |
1 PEN |
2023-10-27 |
1 SEK = |
0.3463 PEN |
2.8874 SEK = |
1 PEN |
2023-10-26 |
1 SEK = |
0.3473 PEN |
2.8796 SEK = |
1 PEN |
2023-10-25 |
1 SEK = |
0.3505 PEN |
2.8535 SEK = |
1 PEN |
2023-10-24 |
1 SEK = |
0.3505 PEN |
2.8527 SEK = |
1 PEN |
2023-10-23 |
1 SEK = |
0.352 PEN |
2.8406 SEK = |
1 PEN |
2023-10-22 |
1 SEK = |
0.3528 PEN |
2.8344 SEK = |
1 PEN |
2023-10-21 |
1 SEK = |
0.3517 PEN |
2.843 SEK = |
1 PEN |
2023-10-20 |
1 SEK = |
0.3489 PEN |
2.866 SEK = |
1 PEN |
2023-10-19 |
1 SEK = |
0.3526 PEN |
2.8361 SEK = |
1 PEN |
2023-10-18 |
1 SEK = |
0.3522 PEN |
2.839 SEK = |
1 PEN |
2023-10-17 |
1 SEK = |
0.3504 PEN |
2.854 SEK = |
1 PEN |
2023-10-16 |
1 SEK = |
0.3509 PEN |
2.85 SEK = |
1 PEN |
2023-10-15 |
1 SEK = |
0.3509 PEN |
2.85 SEK = |
1 PEN |
2023-10-14 |
1 SEK = |
0.351 PEN |
2.8492 SEK = |
1 PEN |
2023-10-13 |
1 SEK = |
0.3504 PEN |
2.8541 SEK = |
1 PEN |
2023-10-12 |
1 SEK = |
0.3518 PEN |
2.8424 SEK = |
1 PEN |
2023-10-11 |
1 SEK = |
0.3499 PEN |
2.8577 SEK = |
1 PEN |
2023-10-10 |
1 SEK = |
0.3466 PEN |
2.8849 SEK = |
1 PEN |
2023-10-09 |
1 SEK = |
0.3473 PEN |
2.879 SEK = |
1 PEN |
2023-10-08 |
1 SEK = |
0.3473 PEN |
2.879 SEK = |
1 PEN |
2023-10-07 |
1 SEK = |
0.3455 PEN |
2.8946 SEK = |
1 PEN |
2023-10-06 |
1 SEK = |
0.3433 PEN |
2.9128 SEK = |
1 PEN |
2023-10-05 |
1 SEK = |
0.3437 PEN |
2.9098 SEK = |
1 PEN |
2023-10-04 |
1 SEK = |
0.3448 PEN |
2.9005 SEK = |
1 PEN |
2023-10-03 |
1 SEK = |
0.3465 PEN |
2.8857 SEK = |
1 PEN |
2023-10-02 |
1 SEK = |
0.3478 PEN |
2.8752 SEK = |
1 PEN |
2023-10-01 |
1 SEK = |
0.3468 PEN |
2.8831 SEK = |
1 PEN |
2023-09-30 |
1 SEK = |
0.3497 PEN |
2.8598 SEK = |
1 PEN |
2023-09-29 |
1 SEK = |
0.3447 PEN |
2.9011 SEK = |
1 PEN |
2023-09-28 |
1 SEK = |
0.3445 PEN |
2.9027 SEK = |
1 PEN |
2023-09-27 |
1 SEK = |
0.3418 PEN |
2.9255 SEK = |
1 PEN |
2023-09-26 |
1 SEK = |
0.3378 PEN |
2.9601 SEK = |
1 PEN |
2023-09-25 |
1 SEK = |
0.3347 PEN |
2.9877 SEK = |
1 PEN |
2023-09-24 |
1 SEK = |
0.336 PEN |
2.9758 SEK = |
1 PEN |
2023-09-23 |
1 SEK = |
0.3325 PEN |
3.0072 SEK = |
1 PEN |
2023-09-22 |
1 SEK = |
0.3339 PEN |
2.9951 SEK = |
1 PEN |
2023-09-21 |
1 SEK = |
0.3348 PEN |
2.9867 SEK = |
1 PEN |
2023-09-20 |
1 SEK = |
0.334 PEN |
2.9943 SEK = |
1 PEN |
2023-09-19 |
1 SEK = |
0.3309 PEN |
3.022 SEK = |
1 PEN |
2023-09-18 |
1 SEK = |
0.3313 PEN |
3.018 SEK = |
1 PEN |
2023-09-17 |
1 SEK = |
0.3315 PEN |
3.0166 SEK = |
1 PEN |
2023-09-16 |
1 SEK = |
0.334 PEN |
2.9941 SEK = |
1 PEN |
2023-09-15 |
1 SEK = |
0.3323 PEN |
3.0089 SEK = |
1 PEN |
2023-09-14 |
1 SEK = |
0.3309 PEN |
3.0224 SEK = |
1 PEN |
2023-09-13 |
1 SEK = |
0.3353 PEN |
2.9828 SEK = |
1 PEN |
2023-09-12 |
1 SEK = |
0.3351 PEN |
2.9842 SEK = |
1 PEN |
2023-09-11 |
1 SEK = |
0.3327 PEN |
3.0053 SEK = |
1 PEN |
2023-09-10 |
1 SEK = |
0.3327 PEN |
3.0053 SEK = |
1 PEN |
2023-09-09 |
1 SEK = |
0.3324 PEN |
3.0086 SEK = |
1 PEN |
2023-09-08 |
1 SEK = |
0.3334 PEN |
2.9996 SEK = |
1 PEN |
2023-09-07 |
1 SEK = |
0.3315 PEN |
3.0165 SEK = |
1 PEN |
2023-09-06 |
1 SEK = |
0.3345 PEN |
2.9898 SEK = |
1 PEN |
2023-09-05 |
1 SEK = |
0.3374 PEN |
2.9642 SEK = |
1 PEN |
2023-09-04 |
1 SEK = |
0.3361 PEN |
2.9753 SEK = |
1 PEN |
2023-09-03 |
1 SEK = |
0.3361 PEN |
2.9753 SEK = |
1 PEN |
2023-09-02 |
1 SEK = |
0.3384 PEN |
2.955 SEK = |
1 PEN |
2023-09-01 |
1 SEK = |
0.3366 PEN |
2.9712 SEK = |
1 PEN |
2023-08-31 |
1 SEK = |
0.3377 PEN |
2.9609 SEK = |
1 PEN |
2023-08-30 |
1 SEK = |
0.3363 PEN |
2.9733 SEK = |
1 PEN |
2023-08-29 |
1 SEK = |
0.3347 PEN |
2.9876 SEK = |
1 PEN |
2023-08-28 |
1 SEK = |
0.3344 PEN |
2.9907 SEK = |
1 PEN |
2023-08-27 |
1 SEK = |
0.3344 PEN |
2.9907 SEK = |
1 PEN |
2023-08-26 |
1 SEK = |
0.3379 PEN |
2.9593 SEK = |
1 PEN |
2023-08-25 |
1 SEK = |
0.337 PEN |
2.9677 SEK = |
1 PEN |
2023-08-24 |
1 SEK = |
0.3397 PEN |
2.9434 SEK = |
1 PEN |
2023-08-23 |
1 SEK = |
0.3413 PEN |
2.9296 SEK = |
1 PEN |
2023-08-22 |
1 SEK = |
0.3397 PEN |
2.944 SEK = |
1 PEN |
2023-08-21 |
1 SEK = |
0.3384 PEN |
2.9554 SEK = |
1 PEN |
2023-08-20 |
1 SEK = |
0.3402 PEN |
2.9392 SEK = |
1 PEN |
2023-08-19 |
1 SEK = |
0.3403 PEN |
2.9382 SEK = |
1 PEN |
2023-08-18 |
1 SEK = |
0.3405 PEN |
2.9369 SEK = |
1 PEN |
2023-08-17 |
1 SEK = |
0.3432 PEN |
2.9138 SEK = |
1 PEN |
2023-08-16 |
1 SEK = |
0.3419 PEN |
2.9246 SEK = |
1 PEN |
2023-08-15 |
1 SEK = |
0.3412 PEN |
2.9309 SEK = |
1 PEN |
2023-08-14 |
1 SEK = |
0.3402 PEN |
2.9394 SEK = |
1 PEN |
2023-08-13 |
1 SEK = |
0.3393 PEN |
2.9474 SEK = |
1 PEN |
2023-08-12 |
1 SEK = |
0.3457 PEN |
2.8928 SEK = |
1 PEN |
2023-08-11 |
1 SEK = |
0.348 PEN |
2.8738 SEK = |
1 PEN |
2023-08-10 |
1 SEK = |
0.3463 PEN |
2.8879 SEK = |
1 PEN |
2023-08-09 |
1 SEK = |
0.345 PEN |
2.8982 SEK = |
1 PEN |
2023-08-08 |
1 SEK = |
0.3447 PEN |
2.9012 SEK = |
1 PEN |
2023-08-07 |
1 SEK = |
0.346 PEN |
2.8906 SEK = |
1 PEN |
2023-08-06 |
1 SEK = |
0.346 PEN |
2.8906 SEK = |
1 PEN |
2023-08-05 |
1 SEK = |
0.3409 PEN |
2.933 SEK = |
1 PEN |
2023-08-04 |
1 SEK = |
0.3409 PEN |
2.9337 SEK = |
1 PEN |
2023-08-03 |
1 SEK = |
0.3385 PEN |
2.9541 SEK = |
1 PEN |
2023-08-02 |
1 SEK = |
0.3414 PEN |
2.9293 SEK = |
1 PEN |
2023-08-01 |
1 SEK = |
0.3416 PEN |
2.9273 SEK = |
1 PEN |
2023-07-31 |
1 SEK = |
0.3399 PEN |
2.9417 SEK = |
1 PEN |
2023-07-30 |
1 SEK = |
0.3399 PEN |
2.9417 SEK = |
1 PEN |
2023-07-29 |
1 SEK = |
0.3467 PEN |
2.8841 SEK = |
1 PEN |
2023-07-28 |
1 SEK = |
0.3492 PEN |
2.8634 SEK = |
1 PEN |
2023-07-27 |
1 SEK = |
0.3456 PEN |
2.8937 SEK = |
1 PEN |
2023-07-26 |
1 SEK = |
0.346 PEN |
2.8901 SEK = |
1 PEN |
2023-07-25 |
1 SEK = |
0.3442 PEN |
2.9054 SEK = |
1 PEN |
2023-07-24 |
1 SEK = |
0.3447 PEN |
2.9008 SEK = |
1 PEN |
2023-07-23 |
1 SEK = |
0.3447 PEN |
2.9008 SEK = |
1 PEN |
2023-07-22 |
1 SEK = |
0.3469 PEN |
2.8823 SEK = |
1 PEN |
2023-07-21 |
1 SEK = |
0.3495 PEN |
2.861 SEK = |
1 PEN |
2023-07-20 |
1 SEK = |
0.348 PEN |
2.8732 SEK = |
1 PEN |
2023-07-19 |
1 SEK = |
0.3491 PEN |
2.8646 SEK = |
1 PEN |
2023-07-18 |
1 SEK = |
0.3493 PEN |
2.8625 SEK = |
1 PEN |
2023-07-17 |
1 SEK = |
0.3514 PEN |
2.8459 SEK = |
1 PEN |
2023-07-16 |
1 SEK = |
0.3493 PEN |
2.863 SEK = |
1 PEN |
2023-07-15 |
1 SEK = |
0.3478 PEN |
2.875 SEK = |
1 PEN |
2023-07-14 |
1 SEK = |
0.3468 PEN |
2.8833 SEK = |
1 PEN |
2023-07-13 |
1 SEK = |
0.3418 PEN |
2.9256 SEK = |
1 PEN |
2023-07-12 |
1 SEK = |
0.3391 PEN |
2.9488 SEK = |
1 PEN |
2023-07-11 |
1 SEK = |
0.3335 PEN |
2.9981 SEK = |
1 PEN |
2023-07-10 |
1 SEK = |
0.3335 PEN |
2.9987 SEK = |
1 PEN |
2023-07-09 |
1 SEK = |
0.3335 PEN |
2.9987 SEK = |
1 PEN |
2023-07-08 |
1 SEK = |
0.3325 PEN |
3.0071 SEK = |
1 PEN |
2023-07-07 |
1 SEK = |
0.3314 PEN |
3.0176 SEK = |
1 PEN |
2023-07-06 |
1 SEK = |
0.3345 PEN |
2.9899 SEK = |
1 PEN |
2023-07-05 |
1 SEK = |
0.3346 PEN |
2.9886 SEK = |
1 PEN |
2023-07-04 |
1 SEK = |
0.3337 PEN |
2.9967 SEK = |
1 PEN |
2023-07-03 |
1 SEK = |
0.336 PEN |
2.9762 SEK = |
1 PEN |
2023-07-02 |
1 SEK = |
0.336 PEN |
2.9762 SEK = |
1 PEN |
2023-07-01 |
1 SEK = |
0.3352 PEN |
2.9834 SEK = |
1 PEN |
2023-06-30 |
1 SEK = |
0.3381 PEN |
2.9576 SEK = |
1 PEN |
2023-06-29 |
1 SEK = |
0.3394 PEN |
2.9463 SEK = |
1 PEN |
2023-06-28 |
1 SEK = |
0.339 PEN |
2.9497 SEK = |
1 PEN |
2023-06-27 |
1 SEK = |
0.3374 PEN |
2.9635 SEK = |
1 PEN |
2023-06-26 |
1 SEK = |
0.3394 PEN |
2.9464 SEK = |
1 PEN |
2023-06-25 |
1 SEK = |
0.3389 PEN |
2.9508 SEK = |
1 PEN |
2023-06-23 |
1 SEK = |
0.3405 PEN |
2.9367 SEK = |
1 PEN |
2023-06-22 |
1 SEK = |
0.3373 PEN |
2.9648 SEK = |
1 PEN |
2023-06-21 |
1 SEK = |
0.3365 PEN |
2.9714 SEK = |
1 PEN |
2023-06-20 |
1 SEK = |
0.3403 PEN |
2.9386 SEK = |
1 PEN |
2023-06-19 |
1 SEK = |
0.3393 PEN |
2.9473 SEK = |
1 PEN |
2023-06-18 |
1 SEK = |
0.3401 PEN |
2.9402 SEK = |
1 PEN |
2023-06-17 |
1 SEK = |
0.3409 PEN |
2.9336 SEK = |
1 PEN |
2023-06-16 |
1 SEK = |
0.3399 PEN |
2.9422 SEK = |
1 PEN |
2023-06-15 |
1 SEK = |
0.3401 PEN |
2.9404 SEK = |
1 PEN |
2023-06-14 |
1 SEK = |
0.339 PEN |
2.9502 SEK = |
1 PEN |
2023-06-13 |
1 SEK = |
0.3403 PEN |
2.9387 SEK = |
1 PEN |
2023-06-12 |
1 SEK = |
0.3375 PEN |
2.9634 SEK = |
1 PEN |
2023-06-11 |
1 SEK = |
0.3375 PEN |
2.9634 SEK = |
1 PEN |
2023-06-10 |
1 SEK = |
0.3368 PEN |
2.9695 SEK = |
1 PEN |
2023-06-09 |
1 SEK = |
0.3379 PEN |
2.9599 SEK = |
1 PEN |
2023-06-08 |
1 SEK = |
0.3384 PEN |
2.9552 SEK = |
1 PEN |
2023-06-07 |
1 SEK = |
0.3391 PEN |
2.9492 SEK = |
1 PEN |
2023-06-06 |
1 SEK = |
0.3407 PEN |
2.935 SEK = |
1 PEN |
2023-06-05 |
1 SEK = |
0.3424 PEN |
2.9202 SEK = |
1 PEN |
2023-06-04 |
1 SEK = |
0.3411 PEN |
2.9315 SEK = |
1 PEN |
2023-06-03 |
1 SEK = |
0.3411 PEN |
2.932 SEK = |
1 PEN |
2023-06-02 |
1 SEK = |
0.3385 PEN |
2.9543 SEK = |
1 PEN |
2023-06-01 |
1 SEK = |
0.336 PEN |
2.9761 SEK = |
1 PEN |
2023-05-31 |
1 SEK = |
0.3394 PEN |
2.9468 SEK = |
1 PEN |
2023-05-30 |
1 SEK = |
0.342 PEN |
2.9242 SEK = |
1 PEN |
2023-05-29 |
1 SEK = |
0.3392 PEN |
2.9483 SEK = |
1 PEN |
2023-05-28 |
1 SEK = |
0.3392 PEN |
2.9483 SEK = |
1 PEN |
2023-05-27 |
1 SEK = |
0.3414 PEN |
2.9295 SEK = |
1 PEN |
2023-05-26 |
1 SEK = |
0.3432 PEN |
2.9141 SEK = |
1 PEN |
2023-05-25 |
1 SEK = |
0.3456 PEN |
2.8933 SEK = |
1 PEN |
2023-05-24 |
1 SEK = |
0.3494 PEN |
2.8624 SEK = |
1 PEN |
2023-05-23 |
1 SEK = |
0.3511 PEN |
2.8482 SEK = |
1 PEN |
2023-05-22 |
1 SEK = |
0.3476 PEN |
2.877 SEK = |
1 PEN |
2023-05-21 |
1 SEK = |
0.3484 PEN |
2.8706 SEK = |
1 PEN |
2023-05-20 |
1 SEK = |
0.3505 PEN |
2.8533 SEK = |
1 PEN |
2023-05-19 |
1 SEK = |
0.3539 PEN |
2.8258 SEK = |
1 PEN |
2023-05-18 |
1 SEK = |
0.3538 PEN |
2.8264 SEK = |
1 PEN |
2023-05-17 |
1 SEK = |
0.3531 PEN |
2.8324 SEK = |
1 PEN |
2023-05-16 |
1 SEK = |
0.3512 PEN |
2.8474 SEK = |
1 PEN |
2023-05-15 |
1 SEK = |
0.3483 PEN |
2.8708 SEK = |
1 PEN |
2023-05-14 |
1 SEK = |
0.348 PEN |
2.8739 SEK = |
1 PEN |
2023-05-13 |
1 SEK = |
0.3533 PEN |
2.8305 SEK = |
1 PEN |
2023-05-12 |
1 SEK = |
0.3615 PEN |
2.7663 SEK = |
1 PEN |
2023-05-11 |
1 SEK = |
0.3624 PEN |
2.7593 SEK = |
1 PEN |
2023-05-10 |
1 SEK = |
0.3644 PEN |
2.7443 SEK = |
1 PEN |
2023-05-09 |
1 SEK = |
0.3636 PEN |
2.7501 SEK = |
1 PEN |
2023-05-08 |
1 SEK = |
0.3621 PEN |
2.7617 SEK = |
1 PEN |
2023-05-07 |
1 SEK = |
0.3621 PEN |
2.7617 SEK = |
1 PEN |
2023-05-06 |
1 SEK = |
0.3642 PEN |
2.7459 SEK = |
1 PEN |
2023-05-05 |
1 SEK = |
0.3614 PEN |
2.7667 SEK = |
1 PEN |
2023-05-04 |
1 SEK = |
0.3598 PEN |
2.7793 SEK = |
1 PEN |
2023-05-03 |
1 SEK = |
0.3587 PEN |
2.7881 SEK = |
1 PEN |
2023-05-02 |
1 SEK = |
0.3582 PEN |
2.792 SEK = |
1 PEN |
2023-05-01 |
1 SEK = |
0.3581 PEN |
2.7925 SEK = |
1 PEN |
2023-04-30 |
1 SEK = |
0.361 PEN |
2.7704 SEK = |
1 PEN |
2023-04-29 |
1 SEK = |
0.3618 PEN |
2.7637 SEK = |
1 PEN |
2023-04-28 |
1 SEK = |
0.3615 PEN |
2.7664 SEK = |
1 PEN |
2023-04-27 |
1 SEK = |
0.3641 PEN |
2.7461 SEK = |
1 PEN |
2023-04-26 |
1 SEK = |
0.3662 PEN |
2.7305 SEK = |
1 PEN |
2023-04-25 |
1 SEK = |
0.365 PEN |
2.7395 SEK = |
1 PEN |
2023-04-24 |
1 SEK = |
0.3656 PEN |
2.7354 SEK = |
1 PEN |
2023-04-23 |
1 SEK = |
0.3656 PEN |
2.7354 SEK = |
1 PEN |
2023-04-22 |
1 SEK = |
0.365 PEN |
2.7401 SEK = |
1 PEN |
2023-04-21 |
1 SEK = |
0.3649 PEN |
2.7407 SEK = |
1 PEN |
2023-04-20 |
1 SEK = |
0.3664 PEN |
2.729 SEK = |
1 PEN |
2023-04-19 |
1 SEK = |
0.3651 PEN |
2.7391 SEK = |
1 PEN |
2023-04-18 |
1 SEK = |
0.3639 PEN |
2.7476 SEK = |
1 PEN |
2023-04-17 |
1 SEK = |
0.3641 PEN |
2.7462 SEK = |
1 PEN |
2023-04-16 |
1 SEK = |
0.3652 PEN |
2.7382 SEK = |
1 PEN |
2023-04-15 |
1 SEK = |
0.3675 PEN |
2.7212 SEK = |
1 PEN |
2023-04-14 |
1 SEK = |
0.3651 PEN |
2.7393 SEK = |
1 PEN |
2023-04-13 |
1 SEK = |
0.3623 PEN |
2.7605 SEK = |
1 PEN |
2023-04-12 |
1 SEK = |
0.3567 PEN |
2.8032 SEK = |
1 PEN |
2023-04-11 |
1 SEK = |
0.3571 PEN |
2.8005 SEK = |
1 PEN |
2023-04-10 |
1 SEK = |
0.3569 PEN |
2.8016 SEK = |
1 PEN |
2023-04-09 |
1 SEK = |
0.3591 PEN |
2.7844 SEK = |
1 PEN |
2023-04-08 |
1 SEK = |
0.3613 PEN |
2.7675 SEK = |
1 PEN |
2023-04-07 |
1 SEK = |
0.3619 PEN |
2.7634 SEK = |
1 PEN |
2023-04-06 |
1 SEK = |
0.367 PEN |
2.7244 SEK = |
1 PEN |
2023-04-05 |
1 SEK = |
0.3628 PEN |
2.756 SEK = |
1 PEN |
2023-04-04 |
1 SEK = |
0.3609 PEN |
2.7707 SEK = |
1 PEN |
2023-04-03 |
1 SEK = |
0.3626 PEN |
2.758 SEK = |
1 PEN |
2023-04-02 |
1 SEK = |
0.3626 PEN |
2.758 SEK = |
1 PEN |
2023-04-01 |
1 SEK = |
0.3625 PEN |
2.7584 SEK = |
1 PEN |
2023-03-31 |
1 SEK = |
0.361 PEN |
2.7703 SEK = |
1 PEN |
2023-03-30 |
1 SEK = |
0.3639 PEN |
2.748 SEK = |
1 PEN |
2023-03-29 |