Last Year History for SEK/NZD
SEK |
NZD |
SEK |
NZD |
Date |
1 SEK = |
0.1551 NZD |
6.4486 SEK = |
1 NZD |
2024-04-24 |
1 SEK = |
0.1555 NZD |
6.429 SEK = |
1 NZD |
2024-04-23 |
1 SEK = |
0.1552 NZD |
6.4447 SEK = |
1 NZD |
2024-04-22 |
1 SEK = |
0.1556 NZD |
6.4259 SEK = |
1 NZD |
2024-04-21 |
1 SEK = |
0.1556 NZD |
6.4259 SEK = |
1 NZD |
2024-04-20 |
1 SEK = |
0.155 NZD |
6.4536 SEK = |
1 NZD |
2024-04-19 |
1 SEK = |
0.1549 NZD |
6.4563 SEK = |
1 NZD |
2024-04-18 |
1 SEK = |
0.1547 NZD |
6.466 SEK = |
1 NZD |
2024-04-17 |
1 SEK = |
0.1552 NZD |
6.4415 SEK = |
1 NZD |
2024-04-16 |
1 SEK = |
0.155 NZD |
6.4523 SEK = |
1 NZD |
2024-04-15 |
1 SEK = |
0.1547 NZD |
6.4635 SEK = |
1 NZD |
2024-04-14 |
1 SEK = |
0.1547 NZD |
6.4635 SEK = |
1 NZD |
2024-04-13 |
1 SEK = |
0.1547 NZD |
6.4646 SEK = |
1 NZD |
2024-04-12 |
1 SEK = |
0.1556 NZD |
6.4273 SEK = |
1 NZD |
2024-04-11 |
1 SEK = |
0.1562 NZD |
6.4029 SEK = |
1 NZD |
2024-04-10 |
1 SEK = |
0.1568 NZD |
6.3781 SEK = |
1 NZD |
2024-04-09 |
1 SEK = |
0.1567 NZD |
6.3819 SEK = |
1 NZD |
2024-04-08 |
1 SEK = |
0.1557 NZD |
6.4222 SEK = |
1 NZD |
2024-04-07 |
1 SEK = |
0.1557 NZD |
6.4222 SEK = |
1 NZD |
2024-04-06 |
1 SEK = |
0.156 NZD |
6.4101 SEK = |
1 NZD |
2024-04-05 |
1 SEK = |
0.1562 NZD |
6.4002 SEK = |
1 NZD |
2024-04-04 |
1 SEK = |
0.156 NZD |
6.4115 SEK = |
1 NZD |
2024-04-03 |
1 SEK = |
0.1558 NZD |
6.4171 SEK = |
1 NZD |
2024-04-02 |
1 SEK = |
0.1565 NZD |
6.3888 SEK = |
1 NZD |
2024-04-01 |
1 SEK = |
0.157 NZD |
6.3695 SEK = |
1 NZD |
2024-03-31 |
1 SEK = |
0.157 NZD |
6.3695 SEK = |
1 NZD |
2024-03-30 |
1 SEK = |
0.1566 NZD |
6.3858 SEK = |
1 NZD |
2024-03-29 |
1 SEK = |
0.1566 NZD |
6.3839 SEK = |
1 NZD |
2024-03-28 |
1 SEK = |
0.1572 NZD |
6.3622 SEK = |
1 NZD |
2024-03-27 |
1 SEK = |
0.1574 NZD |
6.3539 SEK = |
1 NZD |
2024-03-26 |
1 SEK = |
0.1574 NZD |
6.3546 SEK = |
1 NZD |
2024-03-25 |
1 SEK = |
0.1578 NZD |
6.3365 SEK = |
1 NZD |
2024-03-24 |
1 SEK = |
0.1578 NZD |
6.3365 SEK = |
1 NZD |
2024-03-23 |
1 SEK = |
0.1577 NZD |
6.3401 SEK = |
1 NZD |
2024-03-22 |
1 SEK = |
0.1581 NZD |
6.3257 SEK = |
1 NZD |
2024-03-21 |
1 SEK = |
0.1582 NZD |
6.3216 SEK = |
1 NZD |
2024-03-20 |
1 SEK = |
0.1578 NZD |
6.3366 SEK = |
1 NZD |
2024-03-19 |
1 SEK = |
0.158 NZD |
6.3283 SEK = |
1 NZD |
2024-03-18 |
1 SEK = |
0.1587 NZD |
6.3026 SEK = |
1 NZD |
2024-03-17 |
1 SEK = |
0.1587 NZD |
6.3026 SEK = |
1 NZD |
2024-03-16 |
1 SEK = |
0.1587 NZD |
6.3023 SEK = |
1 NZD |
2024-03-15 |
1 SEK = |
0.1583 NZD |
6.3167 SEK = |
1 NZD |
2024-03-14 |
1 SEK = |
0.1585 NZD |
6.3105 SEK = |
1 NZD |
2024-03-13 |
1 SEK = |
0.1588 NZD |
6.2977 SEK = |
1 NZD |
2024-03-12 |
1 SEK = |
0.1581 NZD |
6.3241 SEK = |
1 NZD |
2024-03-11 |
1 SEK = |
0.1567 NZD |
6.3796 SEK = |
1 NZD |
2024-03-10 |
1 SEK = |
0.1567 NZD |
6.3796 SEK = |
1 NZD |
2024-03-09 |
1 SEK = |
0.1583 NZD |
6.3158 SEK = |
1 NZD |
2024-03-08 |
1 SEK = |
0.1578 NZD |
6.3354 SEK = |
1 NZD |
2024-03-07 |
1 SEK = |
0.1582 NZD |
6.3223 SEK = |
1 NZD |
2024-03-06 |
1 SEK = |
0.1582 NZD |
6.323 SEK = |
1 NZD |
2024-03-05 |
1 SEK = |
0.1585 NZD |
6.3088 SEK = |
1 NZD |
2024-03-04 |
1 SEK = |
0.1581 NZD |
6.3256 SEK = |
1 NZD |
2024-03-03 |
1 SEK = |
0.1581 NZD |
6.3256 SEK = |
1 NZD |
2024-03-02 |
1 SEK = |
0.1585 NZD |
6.3087 SEK = |
1 NZD |
2024-03-01 |
1 SEK = |
0.159 NZD |
6.291 SEK = |
1 NZD |
2024-02-29 |
1 SEK = |
0.1583 NZD |
6.3153 SEK = |
1 NZD |
2024-02-28 |
1 SEK = |
0.1576 NZD |
6.3459 SEK = |
1 NZD |
2024-02-27 |
1 SEK = |
0.1574 NZD |
6.3547 SEK = |
1 NZD |
2024-02-26 |
1 SEK = |
0.1568 NZD |
6.3785 SEK = |
1 NZD |
2024-02-25 |
1 SEK = |
0.1568 NZD |
6.3785 SEK = |
1 NZD |
2024-02-24 |
1 SEK = |
0.1565 NZD |
6.3903 SEK = |
1 NZD |
2024-02-23 |
1 SEK = |
0.1565 NZD |
6.3908 SEK = |
1 NZD |
2024-02-22 |
1 SEK = |
0.1557 NZD |
6.4238 SEK = |
1 NZD |
2024-02-21 |
1 SEK = |
0.156 NZD |
6.4098 SEK = |
1 NZD |
2024-02-20 |
1 SEK = |
0.1561 NZD |
6.4078 SEK = |
1 NZD |
2024-02-19 |
1 SEK = |
0.156 NZD |
6.4098 SEK = |
1 NZD |
2024-02-18 |
1 SEK = |
0.156 NZD |
6.4098 SEK = |
1 NZD |
2024-02-17 |
1 SEK = |
0.1566 NZD |
6.3847 SEK = |
1 NZD |
2024-02-16 |
1 SEK = |
0.1564 NZD |
6.3928 SEK = |
1 NZD |
2024-02-15 |
1 SEK = |
0.1555 NZD |
6.4288 SEK = |
1 NZD |
2024-02-14 |
1 SEK = |
0.1569 NZD |
6.3721 SEK = |
1 NZD |
2024-02-13 |
1 SEK = |
0.1566 NZD |
6.3868 SEK = |
1 NZD |
2024-02-12 |
1 SEK = |
0.1535 NZD |
6.5163 SEK = |
1 NZD |
2024-02-11 |
1 SEK = |
0.1535 NZD |
6.5163 SEK = |
1 NZD |
2024-02-10 |
1 SEK = |
0.1554 NZD |
6.4335 SEK = |
1 NZD |
2024-02-09 |
1 SEK = |
0.1567 NZD |
6.3813 SEK = |
1 NZD |
2024-02-08 |
1 SEK = |
0.1562 NZD |
6.4018 SEK = |
1 NZD |
2024-02-07 |
1 SEK = |
0.1557 NZD |
6.4224 SEK = |
1 NZD |
2024-02-06 |
1 SEK = |
0.1561 NZD |
6.4082 SEK = |
1 NZD |
2024-02-05 |
1 SEK = |
0.156 NZD |
6.4122 SEK = |
1 NZD |
2024-02-04 |
1 SEK = |
0.156 NZD |
6.4122 SEK = |
1 NZD |
2024-02-03 |
1 SEK = |
0.1566 NZD |
6.3841 SEK = |
1 NZD |
2024-02-02 |
1 SEK = |
0.1571 NZD |
6.3662 SEK = |
1 NZD |
2024-02-01 |
1 SEK = |
0.157 NZD |
6.3706 SEK = |
1 NZD |
2024-01-31 |
1 SEK = |
0.1569 NZD |
6.3742 SEK = |
1 NZD |
2024-01-30 |
1 SEK = |
0.1561 NZD |
6.4069 SEK = |
1 NZD |
2024-01-29 |
1 SEK = |
0.1573 NZD |
6.3559 SEK = |
1 NZD |
2024-01-28 |
1 SEK = |
0.1573 NZD |
6.3559 SEK = |
1 NZD |
2024-01-27 |
1 SEK = |
0.157 NZD |
6.3696 SEK = |
1 NZD |
2024-01-26 |
1 SEK = |
0.1568 NZD |
6.379 SEK = |
1 NZD |
2024-01-25 |
1 SEK = |
0.1563 NZD |
6.3977 SEK = |
1 NZD |
2024-01-24 |
1 SEK = |
0.1565 NZD |
6.3913 SEK = |
1 NZD |
2024-01-23 |
1 SEK = |
0.1563 NZD |
6.3989 SEK = |
1 NZD |
2024-01-22 |
1 SEK = |
0.156 NZD |
6.4108 SEK = |
1 NZD |
2024-01-21 |
1 SEK = |
0.1562 NZD |
6.4014 SEK = |
1 NZD |
2024-01-20 |
1 SEK = |
0.1561 NZD |
6.4041 SEK = |
1 NZD |
2024-01-19 |
1 SEK = |
0.1566 NZD |
6.3855 SEK = |
1 NZD |
2024-01-18 |
1 SEK = |
0.1553 NZD |
6.4373 SEK = |
1 NZD |
2024-01-17 |
1 SEK = |
0.1549 NZD |
6.4557 SEK = |
1 NZD |
2024-01-16 |
1 SEK = |
0.1556 NZD |
6.4286 SEK = |
1 NZD |
2024-01-15 |
1 SEK = |
0.157 NZD |
6.368 SEK = |
1 NZD |
2024-01-14 |
1 SEK = |
0.157 NZD |
6.3698 SEK = |
1 NZD |
2024-01-13 |
1 SEK = |
0.1558 NZD |
6.4198 SEK = |
1 NZD |
2024-01-12 |
1 SEK = |
0.1569 NZD |
6.3752 SEK = |
1 NZD |
2024-01-11 |
1 SEK = |
0.1565 NZD |
6.3892 SEK = |
1 NZD |
2024-01-10 |
1 SEK = |
0.1567 NZD |
6.3816 SEK = |
1 NZD |
2024-01-09 |
1 SEK = |
0.1559 NZD |
6.4124 SEK = |
1 NZD |
2024-01-08 |
1 SEK = |
0.1563 NZD |
6.3981 SEK = |
1 NZD |
2024-01-07 |
1 SEK = |
0.157 NZD |
6.3713 SEK = |
1 NZD |
2024-01-06 |
1 SEK = |
0.1555 NZD |
6.429 SEK = |
1 NZD |
2024-01-05 |
1 SEK = |
0.1563 NZD |
6.3994 SEK = |
1 NZD |
2024-01-04 |
1 SEK = |
0.1549 NZD |
6.4557 SEK = |
1 NZD |
2024-01-03 |
1 SEK = |
0.1569 NZD |
6.3754 SEK = |
1 NZD |
2024-01-02 |
1 SEK = |
0.1567 NZD |
6.3799 SEK = |
1 NZD |
2024-01-01 |
1 SEK = |
0.157 NZD |
6.37 SEK = |
1 NZD |
2023-12-31 |
1 SEK = |
0.1572 NZD |
6.3624 SEK = |
1 NZD |
2023-12-30 |
1 SEK = |
0.1575 NZD |
6.3475 SEK = |
1 NZD |
2023-12-29 |
1 SEK = |
0.1593 NZD |
6.2765 SEK = |
1 NZD |
2023-12-28 |
1 SEK = |
0.1587 NZD |
6.3002 SEK = |
1 NZD |
2023-12-27 |
1 SEK = |
0.1582 NZD |
6.3198 SEK = |
1 NZD |
2023-12-26 |
1 SEK = |
0.1586 NZD |
6.3056 SEK = |
1 NZD |
2023-12-25 |
1 SEK = |
0.1587 NZD |
6.2995 SEK = |
1 NZD |
2023-12-24 |
1 SEK = |
0.1587 NZD |
6.3 SEK = |
1 NZD |
2023-12-23 |
1 SEK = |
0.1593 NZD |
6.2782 SEK = |
1 NZD |
2023-12-22 |
1 SEK = |
0.1565 NZD |
6.3888 SEK = |
1 NZD |
2023-12-21 |
1 SEK = |
0.1579 NZD |
6.3343 SEK = |
1 NZD |
2023-12-20 |
1 SEK = |
0.1571 NZD |
6.3644 SEK = |
1 NZD |
2023-12-19 |
1 SEK = |
0.1573 NZD |
6.3584 SEK = |
1 NZD |
2023-12-18 |
1 SEK = |
0.1581 NZD |
6.325 SEK = |
1 NZD |
2023-12-17 |
1 SEK = |
0.1577 NZD |
6.3399 SEK = |
1 NZD |
2023-12-16 |
1 SEK = |
0.1575 NZD |
6.3504 SEK = |
1 NZD |
2023-12-15 |
1 SEK = |
0.1599 NZD |
6.253 SEK = |
1 NZD |
2023-12-14 |
1 SEK = |
0.1554 NZD |
6.434 SEK = |
1 NZD |
2023-12-13 |
1 SEK = |
0.1566 NZD |
6.3855 SEK = |
1 NZD |
2023-12-12 |
1 SEK = |
0.1559 NZD |
6.413 SEK = |
1 NZD |
2023-12-11 |
1 SEK = |
0.1559 NZD |
6.4152 SEK = |
1 NZD |
2023-12-10 |
1 SEK = |
0.1553 NZD |
6.4374 SEK = |
1 NZD |
2023-12-09 |
1 SEK = |
0.1561 NZD |
6.4048 SEK = |
1 NZD |
2023-12-08 |
1 SEK = |
0.1555 NZD |
6.4323 SEK = |
1 NZD |
2023-12-07 |
1 SEK = |
0.1551 NZD |
6.4467 SEK = |
1 NZD |
2023-12-06 |
1 SEK = |
0.1545 NZD |
6.4719 SEK = |
1 NZD |
2023-12-05 |
1 SEK = |
0.1545 NZD |
6.4704 SEK = |
1 NZD |
2023-12-04 |
1 SEK = |
0.1544 NZD |
6.4761 SEK = |
1 NZD |
2023-12-03 |
1 SEK = |
0.1553 NZD |
6.4389 SEK = |
1 NZD |
2023-12-02 |
1 SEK = |
0.1557 NZD |
6.424 SEK = |
1 NZD |
2023-12-01 |
1 SEK = |
0.1557 NZD |
6.4244 SEK = |
1 NZD |
2023-11-30 |
1 SEK = |
0.1584 NZD |
6.3115 SEK = |
1 NZD |
2023-11-29 |
1 SEK = |
0.1574 NZD |
6.3551 SEK = |
1 NZD |
2023-11-28 |
1 SEK = |
0.158 NZD |
6.3293 SEK = |
1 NZD |
2023-11-27 |
1 SEK = |
0.1576 NZD |
6.3458 SEK = |
1 NZD |
2023-11-26 |
1 SEK = |
0.158 NZD |
6.331 SEK = |
1 NZD |
2023-11-25 |
1 SEK = |
0.1578 NZD |
6.3383 SEK = |
1 NZD |
2023-11-24 |
1 SEK = |
0.1582 NZD |
6.3218 SEK = |
1 NZD |
2023-11-23 |
1 SEK = |
0.1577 NZD |
6.341 SEK = |
1 NZD |
2023-11-22 |
1 SEK = |
0.159 NZD |
6.2874 SEK = |
1 NZD |
2023-11-21 |
1 SEK = |
0.1593 NZD |
6.2768 SEK = |
1 NZD |
2023-11-20 |
1 SEK = |
0.1574 NZD |
6.3522 SEK = |
1 NZD |
2023-11-19 |
1 SEK = |
0.1574 NZD |
6.3517 SEK = |
1 NZD |
2023-11-18 |
1 SEK = |
0.1582 NZD |
6.3201 SEK = |
1 NZD |
2023-11-17 |
1 SEK = |
0.1566 NZD |
6.3853 SEK = |
1 NZD |
2023-11-16 |
1 SEK = |
0.1614 NZD |
6.1944 SEK = |
1 NZD |
2023-11-15 |
1 SEK = |
0.1565 NZD |
6.3881 SEK = |
1 NZD |
2023-11-14 |
1 SEK = |
0.1563 NZD |
6.3979 SEK = |
1 NZD |
2023-11-13 |
1 SEK = |
0.1559 NZD |
6.4161 SEK = |
1 NZD |
2023-11-12 |
1 SEK = |
0.1556 NZD |
6.4252 SEK = |
1 NZD |
2023-11-11 |
1 SEK = |
0.1548 NZD |
6.4598 SEK = |
1 NZD |
2023-11-10 |
1 SEK = |
0.1552 NZD |
6.4436 SEK = |
1 NZD |
2023-11-09 |
1 SEK = |
0.1543 NZD |
6.4791 SEK = |
1 NZD |
2023-11-08 |
1 SEK = |
0.1532 NZD |
6.5291 SEK = |
1 NZD |
2023-11-07 |
1 SEK = |
0.1534 NZD |
6.5171 SEK = |
1 NZD |
2023-11-06 |
1 SEK = |
0.1532 NZD |
6.5265 SEK = |
1 NZD |
2023-11-05 |
1 SEK = |
0.1552 NZD |
6.4444 SEK = |
1 NZD |
2023-11-04 |
1 SEK = |
0.1531 NZD |
6.5318 SEK = |
1 NZD |
2023-11-03 |
1 SEK = |
0.1545 NZD |
6.473 SEK = |
1 NZD |
2023-11-02 |
1 SEK = |
0.1526 NZD |
6.5533 SEK = |
1 NZD |
2023-11-01 |
1 SEK = |
0.1541 NZD |
6.4908 SEK = |
1 NZD |
2023-10-31 |
1 SEK = |
0.1543 NZD |
6.4826 SEK = |
1 NZD |
2023-10-30 |
1 SEK = |
0.1533 NZD |
6.5244 SEK = |
1 NZD |
2023-10-29 |
1 SEK = |
0.153 NZD |
6.537 SEK = |
1 NZD |
2023-10-28 |
1 SEK = |
0.1545 NZD |
6.4706 SEK = |
1 NZD |
2023-10-27 |
1 SEK = |
0.1538 NZD |
6.5031 SEK = |
1 NZD |
2023-10-26 |
1 SEK = |
0.1532 NZD |
6.5278 SEK = |
1 NZD |
2023-10-25 |
1 SEK = |
0.1562 NZD |
6.4024 SEK = |
1 NZD |
2023-10-24 |
1 SEK = |
0.1552 NZD |
6.4416 SEK = |
1 NZD |
2023-10-23 |
1 SEK = |
0.1562 NZD |
6.4036 SEK = |
1 NZD |
2023-10-22 |
1 SEK = |
0.1563 NZD |
6.3975 SEK = |
1 NZD |
2023-10-21 |
1 SEK = |
0.1562 NZD |
6.4 SEK = |
1 NZD |
2023-10-20 |
1 SEK = |
0.1537 NZD |
6.506 SEK = |
1 NZD |
2023-10-19 |
1 SEK = |
0.1554 NZD |
6.4363 SEK = |
1 NZD |
2023-10-18 |
1 SEK = |
0.1547 NZD |
6.4649 SEK = |
1 NZD |
2023-10-17 |
1 SEK = |
0.1549 NZD |
6.4551 SEK = |
1 NZD |
2023-10-16 |
1 SEK = |
0.1551 NZD |
6.4485 SEK = |
1 NZD |
2023-10-15 |
1 SEK = |
0.1546 NZD |
6.467 SEK = |
1 NZD |
2023-10-14 |
1 SEK = |
0.152 NZD |
6.5794 SEK = |
1 NZD |
2023-10-13 |
1 SEK = |
0.1525 NZD |
6.556 SEK = |
1 NZD |
2023-10-12 |
1 SEK = |
0.1527 NZD |
6.5495 SEK = |
1 NZD |
2023-10-11 |
1 SEK = |
0.1536 NZD |
6.5098 SEK = |
1 NZD |
2023-10-10 |
1 SEK = |
0.1517 NZD |
6.59 SEK = |
1 NZD |
2023-10-09 |
1 SEK = |
0.1525 NZD |
6.5583 SEK = |
1 NZD |
2023-10-08 |
1 SEK = |
0.153 NZD |
6.5356 SEK = |
1 NZD |
2023-10-07 |
1 SEK = |
0.153 NZD |
6.534 SEK = |
1 NZD |
2023-10-06 |
1 SEK = |
0.1536 NZD |
6.5107 SEK = |
1 NZD |
2023-10-05 |
1 SEK = |
0.1534 NZD |
6.519 SEK = |
1 NZD |
2023-10-04 |
1 SEK = |
0.1513 NZD |
6.6089 SEK = |
1 NZD |
2023-10-03 |
1 SEK = |
0.1519 NZD |
6.5842 SEK = |
1 NZD |
2023-10-02 |
1 SEK = |
0.1528 NZD |
6.5464 SEK = |
1 NZD |
2023-10-01 |
1 SEK = |
0.1516 NZD |
6.598 SEK = |
1 NZD |
2023-09-30 |
1 SEK = |
0.155 NZD |
6.451 SEK = |
1 NZD |
2023-09-29 |
1 SEK = |
0.1533 NZD |
6.522 SEK = |
1 NZD |
2023-09-28 |
1 SEK = |
0.1525 NZD |
6.5584 SEK = |
1 NZD |
2023-09-27 |
1 SEK = |
0.1519 NZD |
6.5851 SEK = |
1 NZD |
2023-09-26 |
1 SEK = |
0.1519 NZD |
6.5854 SEK = |
1 NZD |
2023-09-25 |
1 SEK = |
0.1507 NZD |
6.6353 SEK = |
1 NZD |
2023-09-24 |
1 SEK = |
0.1506 NZD |
6.6409 SEK = |
1 NZD |
2023-09-23 |
1 SEK = |
0.151 NZD |
6.6244 SEK = |
1 NZD |
2023-09-22 |
1 SEK = |
0.1502 NZD |
6.6591 SEK = |
1 NZD |
2023-09-21 |
1 SEK = |
0.1517 NZD |
6.594 SEK = |
1 NZD |
2023-09-20 |
1 SEK = |
0.1523 NZD |
6.5661 SEK = |
1 NZD |
2023-09-19 |
1 SEK = |
0.1511 NZD |
6.6186 SEK = |
1 NZD |
2023-09-18 |
1 SEK = |
0.1513 NZD |
6.6085 SEK = |
1 NZD |
2023-09-17 |
1 SEK = |
0.151 NZD |
6.6229 SEK = |
1 NZD |
2023-09-16 |
1 SEK = |
0.151 NZD |
6.6225 SEK = |
1 NZD |
2023-09-15 |
1 SEK = |
0.1522 NZD |
6.5705 SEK = |
1 NZD |
2023-09-14 |
1 SEK = |
0.1524 NZD |
6.5614 SEK = |
1 NZD |
2023-09-13 |
1 SEK = |
0.1526 NZD |
6.5546 SEK = |
1 NZD |
2023-09-12 |
1 SEK = |
0.1535 NZD |
6.515 SEK = |
1 NZD |
2023-09-11 |
1 SEK = |
0.1527 NZD |
6.5506 SEK = |
1 NZD |
2023-09-10 |
1 SEK = |
0.152 NZD |
6.5774 SEK = |
1 NZD |
2023-09-09 |
1 SEK = |
0.1526 NZD |
6.5537 SEK = |
1 NZD |
2023-09-08 |
1 SEK = |
0.1527 NZD |
6.5491 SEK = |
1 NZD |
2023-09-07 |
1 SEK = |
0.1534 NZD |
6.5202 SEK = |
1 NZD |
2023-09-06 |
1 SEK = |
0.1518 NZD |
6.5892 SEK = |
1 NZD |
2023-09-05 |
1 SEK = |
0.1524 NZD |
6.5611 SEK = |
1 NZD |
2023-09-04 |
1 SEK = |
0.1521 NZD |
6.5743 SEK = |
1 NZD |
2023-09-03 |
1 SEK = |
0.1519 NZD |
6.5836 SEK = |
1 NZD |
2023-09-02 |
1 SEK = |
0.1535 NZD |
6.5155 SEK = |
1 NZD |
2023-09-01 |
1 SEK = |
0.1537 NZD |
6.5051 SEK = |
1 NZD |
2023-08-31 |
1 SEK = |
0.1555 NZD |
6.4308 SEK = |
1 NZD |
2023-08-30 |
1 SEK = |
0.1542 NZD |
6.4845 SEK = |
1 NZD |
2023-08-29 |
1 SEK = |
0.1535 NZD |
6.515 SEK = |
1 NZD |
2023-08-28 |
1 SEK = |
0.1533 NZD |
6.5233 SEK = |
1 NZD |
2023-08-27 |
1 SEK = |
0.1533 NZD |
6.5233 SEK = |
1 NZD |
2023-08-26 |
1 SEK = |
0.1532 NZD |
6.5265 SEK = |
1 NZD |
2023-08-25 |
1 SEK = |
0.1535 NZD |
6.5131 SEK = |
1 NZD |
2023-08-24 |
1 SEK = |
0.1524 NZD |
6.5635 SEK = |
1 NZD |
2023-08-23 |
1 SEK = |
0.1553 NZD |
6.4409 SEK = |
1 NZD |
2023-08-22 |
1 SEK = |
0.1544 NZD |
6.4748 SEK = |
1 NZD |
2023-08-21 |
1 SEK = |
0.154 NZD |
6.4932 SEK = |
1 NZD |
2023-08-20 |
1 SEK = |
0.1539 NZD |
6.4961 SEK = |
1 NZD |
2023-08-19 |
1 SEK = |
0.1533 NZD |
6.5233 SEK = |
1 NZD |
2023-08-18 |
1 SEK = |
0.1534 NZD |
6.5189 SEK = |
1 NZD |
2023-08-17 |
1 SEK = |
0.1546 NZD |
6.47 SEK = |
1 NZD |
2023-08-16 |
1 SEK = |
0.1544 NZD |
6.478 SEK = |
1 NZD |
2023-08-15 |
1 SEK = |
0.1546 NZD |
6.4668 SEK = |
1 NZD |
2023-08-14 |
1 SEK = |
0.1546 NZD |
6.4692 SEK = |
1 NZD |
2023-08-13 |
1 SEK = |
0.1541 NZD |
6.4896 SEK = |
1 NZD |
2023-08-12 |
1 SEK = |
0.1534 NZD |
6.5186 SEK = |
1 NZD |
2023-08-11 |
1 SEK = |
0.1549 NZD |
6.4569 SEK = |
1 NZD |
2023-08-10 |
1 SEK = |
0.1551 NZD |
6.446 SEK = |
1 NZD |
2023-08-09 |
1 SEK = |
0.154 NZD |
6.4945 SEK = |
1 NZD |
2023-08-08 |
1 SEK = |
0.1558 NZD |
6.4199 SEK = |
1 NZD |
2023-08-07 |
1 SEK = |
0.1566 NZD |
6.3867 SEK = |
1 NZD |
2023-08-06 |
1 SEK = |
0.1556 NZD |
6.4284 SEK = |
1 NZD |
2023-08-05 |
1 SEK = |
0.1542 NZD |
6.4855 SEK = |
1 NZD |
2023-08-04 |
1 SEK = |
0.1523 NZD |
6.5669 SEK = |
1 NZD |
2023-08-03 |
1 SEK = |
0.1525 NZD |
6.5563 SEK = |
1 NZD |
2023-08-02 |
1 SEK = |
0.1522 NZD |
6.5716 SEK = |
1 NZD |
2023-08-01 |
1 SEK = |
0.1544 NZD |
6.4772 SEK = |
1 NZD |
2023-07-31 |
1 SEK = |
0.1538 NZD |
6.5008 SEK = |
1 NZD |
2023-07-30 |
1 SEK = |
0.1541 NZD |
6.4913 SEK = |
1 NZD |
2023-07-29 |
1 SEK = |
0.1519 NZD |
6.5824 SEK = |
1 NZD |
2023-07-28 |
1 SEK = |
0.1557 NZD |
6.4218 SEK = |
1 NZD |
2023-07-27 |
1 SEK = |
0.155 NZD |
6.4535 SEK = |
1 NZD |
2023-07-26 |
1 SEK = |
0.1551 NZD |
6.4473 SEK = |
1 NZD |
2023-07-25 |
1 SEK = |
0.1556 NZD |
6.4278 SEK = |
1 NZD |
2023-07-24 |
1 SEK = |
0.1559 NZD |
6.414 SEK = |
1 NZD |
2023-07-23 |
1 SEK = |
0.1553 NZD |
6.4391 SEK = |
1 NZD |
2023-07-22 |
1 SEK = |
0.1531 NZD |
6.5324 SEK = |
1 NZD |
2023-07-21 |
1 SEK = |
0.1567 NZD |
6.3821 SEK = |
1 NZD |
2023-07-20 |
1 SEK = |
0.1549 NZD |
6.4561 SEK = |
1 NZD |
2023-07-19 |
1 SEK = |
0.1549 NZD |
6.4567 SEK = |
1 NZD |
2023-07-18 |
1 SEK = |
0.1534 NZD |
6.5181 SEK = |
1 NZD |
2023-07-17 |
1 SEK = |
0.1546 NZD |
6.4667 SEK = |
1 NZD |
2023-07-16 |
1 SEK = |
0.1533 NZD |
6.5252 SEK = |
1 NZD |
2023-07-15 |
1 SEK = |
0.1536 NZD |
6.5114 SEK = |
1 NZD |
2023-07-14 |
1 SEK = |
0.1563 NZD |
6.3994 SEK = |
1 NZD |
2023-07-13 |
1 SEK = |
0.1521 NZD |
6.576 SEK = |
1 NZD |
2023-07-12 |
1 SEK = |
0.1511 NZD |
6.6159 SEK = |
1 NZD |
2023-07-11 |
1 SEK = |
0.1486 NZD |
6.7284 SEK = |
1 NZD |
2023-07-10 |
1 SEK = |
0.1488 NZD |
6.7215 SEK = |
1 NZD |
2023-07-09 |
1 SEK = |
0.1496 NZD |
6.6863 SEK = |
1 NZD |
2023-07-08 |
1 SEK = |
0.1473 NZD |
6.7896 SEK = |
1 NZD |
2023-07-07 |
1 SEK = |
0.1473 NZD |
6.7888 SEK = |
1 NZD |
2023-07-06 |
1 SEK = |
0.1491 NZD |
6.7072 SEK = |
1 NZD |
2023-07-05 |
1 SEK = |
0.1504 NZD |
6.6495 SEK = |
1 NZD |
2023-07-04 |
1 SEK = |
0.1506 NZD |
6.6417 SEK = |
1 NZD |
2023-07-03 |
1 SEK = |
0.1517 NZD |
6.5911 SEK = |
1 NZD |
2023-07-02 |
1 SEK = |
0.1524 NZD |
6.5628 SEK = |
1 NZD |
2023-07-01 |
1 SEK = |
0.1509 NZD |
6.6287 SEK = |
1 NZD |
2023-06-30 |
1 SEK = |
0.1521 NZD |
6.5755 SEK = |
1 NZD |
2023-06-29 |
1 SEK = |
0.1508 NZD |
6.6313 SEK = |
1 NZD |
2023-06-28 |
1 SEK = |
0.1512 NZD |
6.6123 SEK = |
1 NZD |
2023-06-27 |
1 SEK = |
0.1519 NZD |
6.5822 SEK = |
1 NZD |
2023-06-26 |
1 SEK = |
0.1532 NZD |
6.528 SEK = |
1 NZD |
2023-06-25 |
1 SEK = |
0.1495 NZD |
6.6907 SEK = |
1 NZD |
2023-06-23 |
1 SEK = |
0.1521 NZD |
6.5743 SEK = |
1 NZD |
2023-06-22 |
1 SEK = |
0.1503 NZD |
6.654 SEK = |
1 NZD |
2023-06-21 |
1 SEK = |
0.1501 NZD |
6.6639 SEK = |
1 NZD |
2023-06-20 |
1 SEK = |
0.1498 NZD |
6.6774 SEK = |
1 NZD |
2023-06-19 |
1 SEK = |
0.1511 NZD |
6.6197 SEK = |
1 NZD |
2023-06-18 |
1 SEK = |
0.1511 NZD |
6.6187 SEK = |
1 NZD |
2023-06-17 |
1 SEK = |
0.1526 NZD |
6.5524 SEK = |
1 NZD |
2023-06-16 |
1 SEK = |
0.1512 NZD |
6.6146 SEK = |
1 NZD |
2023-06-15 |
1 SEK = |
0.1521 NZD |
6.5752 SEK = |
1 NZD |
2023-06-14 |
1 SEK = |
0.1511 NZD |
6.6202 SEK = |
1 NZD |
2023-06-13 |
1 SEK = |
0.1517 NZD |
6.5905 SEK = |
1 NZD |
2023-06-12 |
1 SEK = |
0.1508 NZD |
6.6334 SEK = |
1 NZD |
2023-06-11 |
1 SEK = |
0.1515 NZD |
6.6021 SEK = |
1 NZD |
2023-06-10 |
1 SEK = |
0.1523 NZD |
6.5666 SEK = |
1 NZD |
2023-06-09 |
1 SEK = |
0.151 NZD |
6.6211 SEK = |
1 NZD |
2023-06-08 |
1 SEK = |
0.1512 NZD |
6.6151 SEK = |
1 NZD |
2023-06-07 |
1 SEK = |
0.1523 NZD |
6.5641 SEK = |
1 NZD |
2023-06-06 |
1 SEK = |
0.1515 NZD |
6.6024 SEK = |
1 NZD |
2023-06-05 |
1 SEK = |
0.1527 NZD |
6.5494 SEK = |
1 NZD |
2023-06-04 |
1 SEK = |
0.1519 NZD |
6.5822 SEK = |
1 NZD |
2023-06-03 |
1 SEK = |
0.155 NZD |
6.451 SEK = |
1 NZD |
2023-06-02 |
1 SEK = |
0.1535 NZD |
6.5134 SEK = |
1 NZD |
2023-06-01 |
1 SEK = |
0.1511 NZD |
6.6165 SEK = |
1 NZD |
2023-05-31 |
1 SEK = |
0.1525 NZD |
6.5589 SEK = |
1 NZD |
2023-05-30 |
1 SEK = |
0.1531 NZD |
6.5317 SEK = |
1 NZD |
2023-05-29 |
1 SEK = |
0.153 NZD |
6.5375 SEK = |
1 NZD |
2023-05-28 |
1 SEK = |
0.1519 NZD |
6.5842 SEK = |
1 NZD |
2023-05-27 |
1 SEK = |
0.1521 NZD |
6.5765 SEK = |
1 NZD |
2023-05-26 |
1 SEK = |
0.1525 NZD |
6.5587 SEK = |
1 NZD |
2023-05-25 |
1 SEK = |
0.1505 NZD |
6.6437 SEK = |
1 NZD |
2023-05-24 |
1 SEK = |
0.1506 NZD |
6.6392 SEK = |
1 NZD |
2023-05-23 |
1 SEK = |
0.1514 NZD |
6.6057 SEK = |
1 NZD |
2023-05-22 |
1 SEK = |
0.162 NZD |
6.1736 SEK = |
1 NZD |
2023-05-21 |
1 SEK = |
0.1501 NZD |
6.6606 SEK = |
1 NZD |
2023-05-20 |
1 SEK = |
0.1516 NZD |
6.5963 SEK = |
1 NZD |
2023-05-19 |
1 SEK = |
0.1531 NZD |
6.5303 SEK = |
1 NZD |
2023-05-18 |
1 SEK = |
0.1536 NZD |
6.509 SEK = |
1 NZD |
2023-05-17 |
1 SEK = |
0.1554 NZD |
6.4335 SEK = |
1 NZD |
2023-05-16 |
1 SEK = |
0.1555 NZD |
6.4317 SEK = |
1 NZD |
2023-05-15 |
1 SEK = |
0.1539 NZD |
6.4997 SEK = |
1 NZD |
2023-05-14 |
1 SEK = |
0.1529 NZD |
6.5409 SEK = |
1 NZD |
2023-05-13 |
1 SEK = |
0.1526 NZD |
6.5521 SEK = |
1 NZD |
2023-05-12 |
1 SEK = |
0.1546 NZD |
6.4685 SEK = |
1 NZD |
2023-05-11 |
1 SEK = |
0.1548 NZD |
6.459 SEK = |
1 NZD |
2023-05-10 |
1 SEK = |
0.1549 NZD |
6.4555 SEK = |
1 NZD |
2023-05-09 |
1 SEK = |
0.1566 NZD |
6.3855 SEK = |
1 NZD |
2023-05-08 |
1 SEK = |
0.1559 NZD |
6.4125 SEK = |
1 NZD |
2023-05-07 |
1 SEK = |
0.1554 NZD |
6.4367 SEK = |
1 NZD |
2023-05-06 |
1 SEK = |
0.1562 NZD |
6.4012 SEK = |
1 NZD |
2023-05-05 |
1 SEK = |
0.1566 NZD |
6.3873 SEK = |
1 NZD |
2023-05-04 |
1 SEK = |
0.1567 NZD |
6.3819 SEK = |
1 NZD |
2023-05-03 |
1 SEK = |
0.1566 NZD |
6.3872 SEK = |
1 NZD |
2023-05-02 |
1 SEK = |
0.1576 NZD |
6.3469 SEK = |
1 NZD |
2023-05-01 |
1 SEK = |
0.1575 NZD |
6.3481 SEK = |
1 NZD |
2023-04-30 |
1 SEK = |
0.1587 NZD |
6.301 SEK = |
1 NZD |
2023-04-29 |
1 SEK = |
0.1581 NZD |
6.3269 SEK = |
1 NZD |
2023-04-28 |
1 SEK = |
0.1581 NZD |
6.3264 SEK = |
1 NZD |
2023-04-27 |
1 SEK = |
0.1573 NZD |
6.3582 SEK = |
1 NZD |
2023-04-26 |
1 SEK = |
0.1589 NZD |
6.2924 SEK = |
1 NZD |
2023-04-25 |