» Welcome to Currency Converter Calculator      

Last Year History for SEK/NOK


SEK NOK SEK NOK Date
1 SEK = 1.013 NOK 0.9872 SEK = 1 NOK 2024-03-28
1 SEK = 1.0183 NOK 0.982 SEK = 1 NOK 2024-03-27
1 SEK = 1.0157 NOK 0.9846 SEK = 1 NOK 2024-03-26
1 SEK = 1.0144 NOK 0.9858 SEK = 1 NOK 2024-03-25
1 SEK = 1.0178 NOK 0.9825 SEK = 1 NOK 2024-03-24
1 SEK = 1.0178 NOK 0.9825 SEK = 1 NOK 2024-03-23
1 SEK = 1.0196 NOK 0.9808 SEK = 1 NOK 2024-03-22
1 SEK = 1.0144 NOK 0.9858 SEK = 1 NOK 2024-03-21
1 SEK = 1.019 NOK 0.9814 SEK = 1 NOK 2024-03-20
1 SEK = 1.02 NOK 0.9804 SEK = 1 NOK 2024-03-19
1 SEK = 1.0192 NOK 0.9812 SEK = 1 NOK 2024-03-18
1 SEK = 1.0244 NOK 0.9762 SEK = 1 NOK 2024-03-17
1 SEK = 1.0244 NOK 0.9762 SEK = 1 NOK 2024-03-16
1 SEK = 1.0228 NOK 0.9777 SEK = 1 NOK 2024-03-15
1 SEK = 1.0227 NOK 0.9778 SEK = 1 NOK 2024-03-14
1 SEK = 1.0261 NOK 0.9745 SEK = 1 NOK 2024-03-13
1 SEK = 1.0223 NOK 0.9782 SEK = 1 NOK 2024-03-12
1 SEK = 1.0192 NOK 0.9811 SEK = 1 NOK 2024-03-11
1 SEK = 1.007 NOK 0.993 SEK = 1 NOK 2024-03-10
1 SEK = 1.007 NOK 0.993 SEK = 1 NOK 2024-03-09
1 SEK = 1.0167 NOK 0.9836 SEK = 1 NOK 2024-03-08
1 SEK = 1.0179 NOK 0.9824 SEK = 1 NOK 2024-03-07
1 SEK = 1.0174 NOK 0.9829 SEK = 1 NOK 2024-03-06
1 SEK = 1.0164 NOK 0.9838 SEK = 1 NOK 2024-03-05
1 SEK = 1.0191 NOK 0.9812 SEK = 1 NOK 2024-03-04
1 SEK = 1.0195 NOK 0.9809 SEK = 1 NOK 2024-03-03
1 SEK = 1.0195 NOK 0.9809 SEK = 1 NOK 2024-03-02
1 SEK = 1.0228 NOK 0.9778 SEK = 1 NOK 2024-03-01
1 SEK = 1.0272 NOK 0.9736 SEK = 1 NOK 2024-02-29
1 SEK = 1.0231 NOK 0.9775 SEK = 1 NOK 2024-02-28
1 SEK = 1.022 NOK 0.9785 SEK = 1 NOK 2024-02-27
1 SEK = 1.0234 NOK 0.9771 SEK = 1 NOK 2024-02-26
1 SEK = 1.0299 NOK 0.971 SEK = 1 NOK 2024-02-25
1 SEK = 1.0299 NOK 0.971 SEK = 1 NOK 2024-02-24
1 SEK = 1.0215 NOK 0.979 SEK = 1 NOK 2024-02-23
1 SEK = 1.0149 NOK 0.9853 SEK = 1 NOK 2024-02-22
1 SEK = 1.0107 NOK 0.9894 SEK = 1 NOK 2024-02-21
1 SEK = 1.0077 NOK 0.9924 SEK = 1 NOK 2024-02-20
1 SEK = 1.0075 NOK 0.9926 SEK = 1 NOK 2024-02-19
1 SEK = 0.9989 NOK 1.0011 SEK = 1 NOK 2024-02-18
1 SEK = 0.9989 NOK 1.0011 SEK = 1 NOK 2024-02-17
1 SEK = 1.0069 NOK 0.9931 SEK = 1 NOK 2024-02-16
1 SEK = 1.0084 NOK 0.9917 SEK = 1 NOK 2024-02-15
1 SEK = 1.0031 NOK 0.9969 SEK = 1 NOK 2024-02-14
1 SEK = 1.0059 NOK 0.9942 SEK = 1 NOK 2024-02-13
1 SEK = 1.009 NOK 0.9911 SEK = 1 NOK 2024-02-12
1 SEK = 1.0091 NOK 0.991 SEK = 1 NOK 2024-02-11
1 SEK = 1.0091 NOK 0.991 SEK = 1 NOK 2024-02-10
1 SEK = 1.0099 NOK 0.9902 SEK = 1 NOK 2024-02-09
1 SEK = 1.0137 NOK 0.9865 SEK = 1 NOK 2024-02-08
1 SEK = 1.0106 NOK 0.9895 SEK = 1 NOK 2024-02-07
1 SEK = 1.0086 NOK 0.9914 SEK = 1 NOK 2024-02-06
1 SEK = 1.0072 NOK 0.9929 SEK = 1 NOK 2024-02-05
1 SEK = 0.9969 NOK 1.0031 SEK = 1 NOK 2024-02-04
1 SEK = 0.9969 NOK 1.0031 SEK = 1 NOK 2024-02-03
1 SEK = 1.0096 NOK 0.9905 SEK = 1 NOK 2024-02-02
1 SEK = 1.0064 NOK 0.9937 SEK = 1 NOK 2024-02-01
1 SEK = 1.0058 NOK 0.9942 SEK = 1 NOK 2024-01-31
1 SEK = 1.0032 NOK 0.9968 SEK = 1 NOK 2024-01-30
1 SEK = 0.9956 NOK 1.0045 SEK = 1 NOK 2024-01-29
1 SEK = 1.0007 NOK 0.9993 SEK = 1 NOK 2024-01-28
1 SEK = 1.0007 NOK 0.9993 SEK = 1 NOK 2024-01-27
1 SEK = 1.0011 NOK 0.9989 SEK = 1 NOK 2024-01-26
1 SEK = 1.0014 NOK 0.9986 SEK = 1 NOK 2024-01-25
1 SEK = 1.0028 NOK 0.9972 SEK = 1 NOK 2024-01-24
1 SEK = 1.0072 NOK 0.9929 SEK = 1 NOK 2024-01-23
1 SEK = 1.0063 NOK 0.9937 SEK = 1 NOK 2024-01-22
1 SEK = 0.9997 NOK 1.0003 SEK = 1 NOK 2024-01-21
1 SEK = 0.9997 NOK 1.0003 SEK = 1 NOK 2024-01-20
1 SEK = 1.0011 NOK 0.9989 SEK = 1 NOK 2024-01-19
1 SEK = 1.0055 NOK 0.9946 SEK = 1 NOK 2024-01-18
1 SEK = 1.003 NOK 0.997 SEK = 1 NOK 2024-01-17
1 SEK = 1.0016 NOK 0.9984 SEK = 1 NOK 2024-01-16
1 SEK = 1.0018 NOK 0.9982 SEK = 1 NOK 2024-01-15
1 SEK = 1.0129 NOK 0.9872 SEK = 1 NOK 2024-01-14
1 SEK = 1.0129 NOK 0.9872 SEK = 1 NOK 2024-01-13
1 SEK = 1.0011 NOK 0.9989 SEK = 1 NOK 2024-01-12
1 SEK = 1.0113 NOK 0.9888 SEK = 1 NOK 2024-01-11
1 SEK = 1.0101 NOK 0.99 SEK = 1 NOK 2024-01-10
1 SEK = 1.0106 NOK 0.9895 SEK = 1 NOK 2024-01-09
1 SEK = 1.0105 NOK 0.9896 SEK = 1 NOK 2024-01-08
1 SEK = 1.0047 NOK 0.9953 SEK = 1 NOK 2024-01-07
1 SEK = 1.0047 NOK 0.9953 SEK = 1 NOK 2024-01-06
1 SEK = 1.0059 NOK 0.9941 SEK = 1 NOK 2024-01-05
1 SEK = 1.006 NOK 0.994 SEK = 1 NOK 2024-01-04
1 SEK = 1.0143 NOK 0.9859 SEK = 1 NOK 2024-01-03
1 SEK = 1.0091 NOK 0.9909 SEK = 1 NOK 2024-01-02
1 SEK = 1.0085 NOK 0.9915 SEK = 1 NOK 2024-01-01
1 SEK = 1.0191 NOK 0.9813 SEK = 1 NOK 2023-12-31
1 SEK = 1.0191 NOK 0.9813 SEK = 1 NOK 2023-12-30
1 SEK = 1.0153 NOK 0.9849 SEK = 1 NOK 2023-12-29
1 SEK = 1.0183 NOK 0.9821 SEK = 1 NOK 2023-12-28
1 SEK = 1.016 NOK 0.9842 SEK = 1 NOK 2023-12-27
1 SEK = 1.0221 NOK 0.9784 SEK = 1 NOK 2023-12-26
1 SEK = 1.019 NOK 0.9814 SEK = 1 NOK 2023-12-25
1 SEK = 1.0191 NOK 0.9813 SEK = 1 NOK 2023-12-24
1 SEK = 1.0184 NOK 0.9819 SEK = 1 NOK 2023-12-23
1 SEK = 1.0162 NOK 0.9841 SEK = 1 NOK 2023-12-22
1 SEK = 1.0184 NOK 0.9819 SEK = 1 NOK 2023-12-21
1 SEK = 1.0122 NOK 0.988 SEK = 1 NOK 2023-12-20
1 SEK = 1.013 NOK 0.9871 SEK = 1 NOK 2023-12-19
1 SEK = 1.0206 NOK 0.9798 SEK = 1 NOK 2023-12-18
1 SEK = 1.0265 NOK 0.9742 SEK = 1 NOK 2023-12-17
1 SEK = 1.0265 NOK 0.9742 SEK = 1 NOK 2023-12-16
1 SEK = 1.0222 NOK 0.9783 SEK = 1 NOK 2023-12-15
1 SEK = 1.0286 NOK 0.9722 SEK = 1 NOK 2023-12-14
1 SEK = 1.0507 NOK 0.9517 SEK = 1 NOK 2023-12-13
1 SEK = 1.0432 NOK 0.9586 SEK = 1 NOK 2023-12-12
1 SEK = 1.0453 NOK 0.9566 SEK = 1 NOK 2023-12-11
1 SEK = 1.0447 NOK 0.9572 SEK = 1 NOK 2023-12-10
1 SEK = 1.0447 NOK 0.9572 SEK = 1 NOK 2023-12-09
1 SEK = 1.042 NOK 0.9597 SEK = 1 NOK 2023-12-08
1 SEK = 1.0435 NOK 0.9583 SEK = 1 NOK 2023-12-07
1 SEK = 1.0441 NOK 0.9577 SEK = 1 NOK 2023-12-06
1 SEK = 1.0394 NOK 0.9621 SEK = 1 NOK 2023-12-05
1 SEK = 1.0303 NOK 0.9706 SEK = 1 NOK 2023-12-04
1 SEK = 1.0298 NOK 0.9711 SEK = 1 NOK 2023-12-03
1 SEK = 1.0298 NOK 0.9711 SEK = 1 NOK 2023-12-02
1 SEK = 1.0283 NOK 0.9724 SEK = 1 NOK 2023-12-01
1 SEK = 1.0237 NOK 0.9769 SEK = 1 NOK 2023-11-30
1 SEK = 1.028 NOK 0.9728 SEK = 1 NOK 2023-11-29
1 SEK = 1.0221 NOK 0.9784 SEK = 1 NOK 2023-11-28
1 SEK = 1.0257 NOK 0.9749 SEK = 1 NOK 2023-11-27
1 SEK = 1.0263 NOK 0.9743 SEK = 1 NOK 2023-11-26
1 SEK = 1.0263 NOK 0.9743 SEK = 1 NOK 2023-11-25
1 SEK = 1.0263 NOK 0.9744 SEK = 1 NOK 2023-11-24
1 SEK = 1.0238 NOK 0.9768 SEK = 1 NOK 2023-11-23
1 SEK = 1.0247 NOK 0.9759 SEK = 1 NOK 2023-11-22
1 SEK = 1.0219 NOK 0.9786 SEK = 1 NOK 2023-11-21
1 SEK = 1.0263 NOK 0.9743 SEK = 1 NOK 2023-11-20
1 SEK = 1.0189 NOK 0.9815 SEK = 1 NOK 2023-11-19
1 SEK = 1.0189 NOK 0.9815 SEK = 1 NOK 2023-11-18
1 SEK = 1.0307 NOK 0.9702 SEK = 1 NOK 2023-11-17
1 SEK = 1.0241 NOK 0.9765 SEK = 1 NOK 2023-11-16
1 SEK = 1.0273 NOK 0.9735 SEK = 1 NOK 2023-11-15
1 SEK = 1.0242 NOK 0.9764 SEK = 1 NOK 2023-11-14
1 SEK = 1.0225 NOK 0.978 SEK = 1 NOK 2023-11-13
1 SEK = 1.0136 NOK 0.9865 SEK = 1 NOK 2023-11-12
1 SEK = 1.0136 NOK 0.9865 SEK = 1 NOK 2023-11-11
1 SEK = 1.0212 NOK 0.9793 SEK = 1 NOK 2023-11-10
1 SEK = 1.0271 NOK 0.9736 SEK = 1 NOK 2023-11-09
1 SEK = 1.0237 NOK 0.9768 SEK = 1 NOK 2023-11-08
1 SEK = 1.0209 NOK 0.9796 SEK = 1 NOK 2023-11-07
1 SEK = 1.0151 NOK 0.9851 SEK = 1 NOK 2023-11-06
1 SEK = 1.0133 NOK 0.9869 SEK = 1 NOK 2023-11-05
1 SEK = 1.0133 NOK 0.9869 SEK = 1 NOK 2023-11-04
1 SEK = 1.0084 NOK 0.9916 SEK = 1 NOK 2023-11-03
1 SEK = 1.0025 NOK 0.9975 SEK = 1 NOK 2023-11-02
1 SEK = 1.0012 NOK 0.9988 SEK = 1 NOK 2023-11-01
1 SEK = 1.0019 NOK 0.9981 SEK = 1 NOK 2023-10-31
1 SEK = 0.9993 NOK 1.0007 SEK = 1 NOK 2023-10-30
1 SEK = 0.9993 NOK 1.0007 SEK = 1 NOK 2023-10-29
1 SEK = 0.9993 NOK 1.0007 SEK = 1 NOK 2023-10-28
1 SEK = 1.0017 NOK 0.9983 SEK = 1 NOK 2023-10-27
1 SEK = 1.0029 NOK 0.9971 SEK = 1 NOK 2023-10-26
1 SEK = 1.0034 NOK 0.9966 SEK = 1 NOK 2023-10-25
1 SEK = 1.0082 NOK 0.9918 SEK = 1 NOK 2023-10-24
1 SEK = 1.0082 NOK 0.9918 SEK = 1 NOK 2023-10-23
1 SEK = 1.0111 NOK 0.989 SEK = 1 NOK 2023-10-22
1 SEK = 1.0111 NOK 0.989 SEK = 1 NOK 2023-10-21
1 SEK = 1.0051 NOK 0.9949 SEK = 1 NOK 2023-10-20
1 SEK = 1.0047 NOK 0.9954 SEK = 1 NOK 2023-10-19
1 SEK = 1.0004 NOK 0.9996 SEK = 1 NOK 2023-10-18
1 SEK = 1.0027 NOK 0.9973 SEK = 1 NOK 2023-10-17
1 SEK = 0.9973 NOK 1.0027 SEK = 1 NOK 2023-10-16
1 SEK = 0.9852 NOK 1.015 SEK = 1 NOK 2023-10-15
1 SEK = 0.9852 NOK 1.015 SEK = 1 NOK 2023-10-14
1 SEK = 0.9972 NOK 1.0028 SEK = 1 NOK 2023-10-13
1 SEK = 0.9969 NOK 1.0032 SEK = 1 NOK 2023-10-12
1 SEK = 0.9927 NOK 1.0074 SEK = 1 NOK 2023-10-11
1 SEK = 0.9934 NOK 1.0066 SEK = 1 NOK 2023-10-10
1 SEK = 0.988 NOK 1.0121 SEK = 1 NOK 2023-10-09
1 SEK = 0.9961 NOK 1.0039 SEK = 1 NOK 2023-10-08
1 SEK = 0.9961 NOK 1.0039 SEK = 1 NOK 2023-10-07
1 SEK = 0.9973 NOK 1.0027 SEK = 1 NOK 2023-10-06
1 SEK = 0.9981 NOK 1.0019 SEK = 1 NOK 2023-10-05
1 SEK = 0.9884 NOK 1.0117 SEK = 1 NOK 2023-10-04
1 SEK = 0.9824 NOK 1.0179 SEK = 1 NOK 2023-10-03
1 SEK = 0.9753 NOK 1.0253 SEK = 1 NOK 2023-10-02
1 SEK = 0.9778 NOK 1.0227 SEK = 1 NOK 2023-10-01
1 SEK = 0.9778 NOK 1.0227 SEK = 1 NOK 2023-09-30
1 SEK = 0.9793 NOK 1.0212 SEK = 1 NOK 2023-09-29
1 SEK = 0.9735 NOK 1.0272 SEK = 1 NOK 2023-09-28
1 SEK = 0.9791 NOK 1.0213 SEK = 1 NOK 2023-09-27
1 SEK = 0.9791 NOK 1.0213 SEK = 1 NOK 2023-09-26
1 SEK = 0.9726 NOK 1.0282 SEK = 1 NOK 2023-09-25
1 SEK = 0.9661 NOK 1.0351 SEK = 1 NOK 2023-09-24
1 SEK = 0.9661 NOK 1.0351 SEK = 1 NOK 2023-09-23
1 SEK = 0.9607 NOK 1.041 SEK = 1 NOK 2023-09-22
1 SEK = 0.966 NOK 1.0352 SEK = 1 NOK 2023-09-21
1 SEK = 0.9674 NOK 1.0337 SEK = 1 NOK 2023-09-20
1 SEK = 0.9683 NOK 1.0328 SEK = 1 NOK 2023-09-19
1 SEK = 0.9662 NOK 1.035 SEK = 1 NOK 2023-09-18
1 SEK = 0.9565 NOK 1.0455 SEK = 1 NOK 2023-09-17
1 SEK = 0.9565 NOK 1.0455 SEK = 1 NOK 2023-09-16
1 SEK = 0.9585 NOK 1.0433 SEK = 1 NOK 2023-09-15
1 SEK = 0.9629 NOK 1.0386 SEK = 1 NOK 2023-09-14
1 SEK = 0.9611 NOK 1.0405 SEK = 1 NOK 2023-09-13
1 SEK = 0.9627 NOK 1.0387 SEK = 1 NOK 2023-09-12
1 SEK = 0.9618 NOK 1.0397 SEK = 1 NOK 2023-09-11
1 SEK = 0.9641 NOK 1.0372 SEK = 1 NOK 2023-09-10
1 SEK = 0.9641 NOK 1.0372 SEK = 1 NOK 2023-09-09
1 SEK = 0.9577 NOK 1.0442 SEK = 1 NOK 2023-09-08
1 SEK = 0.9653 NOK 1.036 SEK = 1 NOK 2023-09-07
1 SEK = 0.9646 NOK 1.0367 SEK = 1 NOK 2023-09-06
1 SEK = 0.967 NOK 1.0341 SEK = 1 NOK 2023-09-05
1 SEK = 0.9668 NOK 1.0343 SEK = 1 NOK 2023-09-04
1 SEK = 0.9659 NOK 1.0354 SEK = 1 NOK 2023-09-03
1 SEK = 0.9659 NOK 1.0354 SEK = 1 NOK 2023-09-02
1 SEK = 0.9682 NOK 1.0329 SEK = 1 NOK 2023-09-01
1 SEK = 0.9769 NOK 1.0237 SEK = 1 NOK 2023-08-31
1 SEK = 0.9743 NOK 1.0264 SEK = 1 NOK 2023-08-30
1 SEK = 0.9732 NOK 1.0275 SEK = 1 NOK 2023-08-29
1 SEK = 0.9707 NOK 1.0302 SEK = 1 NOK 2023-08-28
1 SEK = 0.9679 NOK 1.0332 SEK = 1 NOK 2023-08-27
1 SEK = 0.9679 NOK 1.0332 SEK = 1 NOK 2023-08-26
1 SEK = 0.9706 NOK 1.0302 SEK = 1 NOK 2023-08-25
1 SEK = 0.9709 NOK 1.03 SEK = 1 NOK 2023-08-24
1 SEK = 0.9716 NOK 1.0292 SEK = 1 NOK 2023-08-23
1 SEK = 0.9701 NOK 1.0308 SEK = 1 NOK 2023-08-22
1 SEK = 0.968 NOK 1.0331 SEK = 1 NOK 2023-08-21
1 SEK = 0.9726 NOK 1.0281 SEK = 1 NOK 2023-08-20
1 SEK = 0.9726 NOK 1.0281 SEK = 1 NOK 2023-08-19
1 SEK = 0.9692 NOK 1.0318 SEK = 1 NOK 2023-08-18
1 SEK = 0.9718 NOK 1.029 SEK = 1 NOK 2023-08-17
1 SEK = 0.9684 NOK 1.0326 SEK = 1 NOK 2023-08-16
1 SEK = 0.9677 NOK 1.0334 SEK = 1 NOK 2023-08-15
1 SEK = 0.9651 NOK 1.0361 SEK = 1 NOK 2023-08-14
1 SEK = 0.9647 NOK 1.0366 SEK = 1 NOK 2023-08-13
1 SEK = 0.9647 NOK 1.0366 SEK = 1 NOK 2023-08-12
1 SEK = 0.9683 NOK 1.0327 SEK = 1 NOK 2023-08-11
1 SEK = 0.9563 NOK 1.0457 SEK = 1 NOK 2023-08-10
1 SEK = 0.9562 NOK 1.0458 SEK = 1 NOK 2023-08-09
1 SEK = 0.9624 NOK 1.039 SEK = 1 NOK 2023-08-08
1 SEK = 0.9568 NOK 1.0452 SEK = 1 NOK 2023-08-07
1 SEK = 0.9633 NOK 1.0381 SEK = 1 NOK 2023-08-06
1 SEK = 0.9633 NOK 1.0381 SEK = 1 NOK 2023-08-05
1 SEK = 0.9562 NOK 1.0458 SEK = 1 NOK 2023-08-04
1 SEK = 0.9603 NOK 1.0413 SEK = 1 NOK 2023-08-03
1 SEK = 0.9559 NOK 1.0461 SEK = 1 NOK 2023-08-02
1 SEK = 0.9621 NOK 1.0394 SEK = 1 NOK 2023-08-01
1 SEK = 0.9657 NOK 1.0355 SEK = 1 NOK 2023-07-31
1 SEK = 0.9669 NOK 1.0342 SEK = 1 NOK 2023-07-30
1 SEK = 0.9669 NOK 1.0342 SEK = 1 NOK 2023-07-29
1 SEK = 0.9656 NOK 1.0356 SEK = 1 NOK 2023-07-28
1 SEK = 0.9716 NOK 1.0292 SEK = 1 NOK 2023-07-27
1 SEK = 0.9704 NOK 1.0305 SEK = 1 NOK 2023-07-26
1 SEK = 0.9688 NOK 1.0323 SEK = 1 NOK 2023-07-25
1 SEK = 0.9678 NOK 1.0333 SEK = 1 NOK 2023-07-24
1 SEK = 0.9692 NOK 1.0318 SEK = 1 NOK 2023-07-23
1 SEK = 0.9692 NOK 1.0318 SEK = 1 NOK 2023-07-22
1 SEK = 0.9659 NOK 1.0353 SEK = 1 NOK 2023-07-21
1 SEK = 0.9733 NOK 1.0275 SEK = 1 NOK 2023-07-20
1 SEK = 0.9832 NOK 1.0171 SEK = 1 NOK 2023-07-19
1 SEK = 0.9844 NOK 1.0159 SEK = 1 NOK 2023-07-18
1 SEK = 0.9813 NOK 1.0191 SEK = 1 NOK 2023-07-17
1 SEK = 0.9902 NOK 1.0099 SEK = 1 NOK 2023-07-16
1 SEK = 0.9823 NOK 1.018 SEK = 1 NOK 2023-07-15
1 SEK = 0.973 NOK 1.0278 SEK = 1 NOK 2023-07-14
1 SEK = 0.9736 NOK 1.0271 SEK = 1 NOK 2023-07-13
1 SEK = 0.9682 NOK 1.0329 SEK = 1 NOK 2023-07-12
1 SEK = 0.9738 NOK 1.0269 SEK = 1 NOK 2023-07-11
1 SEK = 0.9736 NOK 1.0271 SEK = 1 NOK 2023-07-10
1 SEK = 0.9814 NOK 1.019 SEK = 1 NOK 2023-07-09
1 SEK = 0.9814 NOK 1.019 SEK = 1 NOK 2023-07-08
1 SEK = 0.9844 NOK 1.0159 SEK = 1 NOK 2023-07-07
1 SEK = 0.9769 NOK 1.0236 SEK = 1 NOK 2023-07-06
1 SEK = 0.9848 NOK 1.0155 SEK = 1 NOK 2023-07-05
1 SEK = 0.9844 NOK 1.0158 SEK = 1 NOK 2023-07-04
1 SEK = 0.9905 NOK 1.0095 SEK = 1 NOK 2023-07-03
1 SEK = 1.0023 NOK 0.9977 SEK = 1 NOK 2023-07-02
1 SEK = 1.0023 NOK 0.9977 SEK = 1 NOK 2023-07-01
1 SEK = 0.9881 NOK 1.0121 SEK = 1 NOK 2023-06-30
1 SEK = 0.9974 NOK 1.0026 SEK = 1 NOK 2023-06-29
1 SEK = 1.0022 NOK 0.9978 SEK = 1 NOK 2023-06-28
1 SEK = 1.0022 NOK 0.9978 SEK = 1 NOK 2023-06-27
1 SEK = 1.0061 NOK 0.994 SEK = 1 NOK 2023-06-26
1 SEK = 1.0185 NOK 0.9818 SEK = 1 NOK 2023-06-25
1 SEK = 1.0083 NOK 0.9918 SEK = 1 NOK 2023-06-23
1 SEK = 0.9866 NOK 1.0136 SEK = 1 NOK 2023-06-22
1 SEK = 0.9957 NOK 1.0043 SEK = 1 NOK 2023-06-21
1 SEK = 0.9939 NOK 1.0061 SEK = 1 NOK 2023-06-20
1 SEK = 0.994 NOK 1.006 SEK = 1 NOK 2023-06-19
1 SEK = 0.9844 NOK 1.0159 SEK = 1 NOK 2023-06-18
1 SEK = 0.9844 NOK 1.0158 SEK = 1 NOK 2023-06-17
1 SEK = 0.9908 NOK 1.0092 SEK = 1 NOK 2023-06-16
1 SEK = 0.9884 NOK 1.0117 SEK = 1 NOK 2023-06-15
1 SEK = 0.9917 NOK 1.0083 SEK = 1 NOK 2023-06-14
1 SEK = 1.0022 NOK 0.9978 SEK = 1 NOK 2023-06-13
1 SEK = 0.9999 NOK 1.0001 SEK = 1 NOK 2023-06-12
1 SEK = 0.9936 NOK 1.0064 SEK = 1 NOK 2023-06-11
1 SEK = 0.9936 NOK 1.0064 SEK = 1 NOK 2023-06-10
1 SEK = 0.997 NOK 1.003 SEK = 1 NOK 2023-06-09
1 SEK = 1.0077 NOK 0.9924 SEK = 1 NOK 2023-06-08
1 SEK = 1.0151 NOK 0.9852 SEK = 1 NOK 2023-06-07
1 SEK = 1.0207 NOK 0.9797 SEK = 1 NOK 2023-06-06
1 SEK = 1.0177 NOK 0.9826 SEK = 1 NOK 2023-06-05
1 SEK = 1.0206 NOK 0.9798 SEK = 1 NOK 2023-06-04
1 SEK = 1.0117 NOK 0.9884 SEK = 1 NOK 2023-06-03
1 SEK = 1.0234 NOK 0.9772 SEK = 1 NOK 2023-06-02
1 SEK = 1.0261 NOK 0.9745 SEK = 1 NOK 2023-06-01
1 SEK = 1.0297 NOK 0.9712 SEK = 1 NOK 2023-05-31
1 SEK = 1.0268 NOK 0.9739 SEK = 1 NOK 2023-05-30
1 SEK = 1.0256 NOK 0.975 SEK = 1 NOK 2023-05-29
1 SEK = 1.0233 NOK 0.9772 SEK = 1 NOK 2023-05-28
1 SEK = 1.0233 NOK 0.9772 SEK = 1 NOK 2023-05-27
1 SEK = 1.022 NOK 0.9785 SEK = 1 NOK 2023-05-26
1 SEK = 1.0223 NOK 0.9781 SEK = 1 NOK 2023-05-25
1 SEK = 1.0314 NOK 0.9696 SEK = 1 NOK 2023-05-24
1 SEK = 1.0323 NOK 0.9688 SEK = 1 NOK 2023-05-23
1 SEK = 1.0347 NOK 0.9665 SEK = 1 NOK 2023-05-22
1 SEK = 1.032 NOK 0.969 SEK = 1 NOK 2023-05-21
1 SEK = 1.032 NOK 0.969 SEK = 1 NOK 2023-05-20
1 SEK = 1.0331 NOK 0.9679 SEK = 1 NOK 2023-05-19
1 SEK = 1.0311 NOK 0.9698 SEK = 1 NOK 2023-05-18
1 SEK = 1.0298 NOK 0.971 SEK = 1 NOK 2023-05-17
1 SEK = 1.024 NOK 0.9766 SEK = 1 NOK 2023-05-16
1 SEK = 1.0279 NOK 0.9729 SEK = 1 NOK 2023-05-15
1 SEK = 1.024 NOK 0.9765 SEK = 1 NOK 2023-05-14
1 SEK = 1.0223 NOK 0.9782 SEK = 1 NOK 2023-05-13
1 SEK = 1.0339 NOK 0.9672 SEK = 1 NOK 2023-05-12
1 SEK = 1.0277 NOK 0.9731 SEK = 1 NOK 2023-05-11
1 SEK = 1.0369 NOK 0.9644 SEK = 1 NOK 2023-05-10
1 SEK = 1.0327 NOK 0.9684 SEK = 1 NOK 2023-05-09
1 SEK = 1.0391 NOK 0.9624 SEK = 1 NOK 2023-05-08
1 SEK = 1.0343 NOK 0.9668 SEK = 1 NOK 2023-05-07
1 SEK = 1.0343 NOK 0.9668 SEK = 1 NOK 2023-05-06
1 SEK = 1.0441 NOK 0.9577 SEK = 1 NOK 2023-05-05
1 SEK = 1.049 NOK 0.9533 SEK = 1 NOK 2023-05-04
1 SEK = 1.0486 NOK 0.9536 SEK = 1 NOK 2023-05-03
1 SEK = 1.0396 NOK 0.9619 SEK = 1 NOK 2023-05-02
1 SEK = 1.0403 NOK 0.9612 SEK = 1 NOK 2023-05-01
1 SEK = 1.0402 NOK 0.9613 SEK = 1 NOK 2023-04-30
1 SEK = 1.0396 NOK 0.9619 SEK = 1 NOK 2023-04-29
1 SEK = 1.0316 NOK 0.9693 SEK = 1 NOK 2023-04-28
1 SEK = 1.0299 NOK 0.971 SEK = 1 NOK 2023-04-27
1 SEK = 1.0353 NOK 0.9659 SEK = 1 NOK 2023-04-26
1 SEK = 1.0276 NOK 0.9731 SEK = 1 NOK 2023-04-25
1 SEK = 1.0274 NOK 0.9734 SEK = 1 NOK 2023-04-24
1 SEK = 1.0153 NOK 0.9849 SEK = 1 NOK 2023-04-23
1 SEK = 1.0153 NOK 0.9849 SEK = 1 NOK 2023-04-22
1 SEK = 1.027 NOK 0.9737 SEK = 1 NOK 2023-04-21
1 SEK = 1.0223 NOK 0.9782 SEK = 1 NOK 2023-04-20
1 SEK = 1.0158 NOK 0.9845 SEK = 1 NOK 2023-04-19
1 SEK = 1.0119 NOK 0.9882 SEK = 1 NOK 2023-04-18
1 SEK = 0.9297 NOK 1.0756 SEK = 1 NOK 2023-04-17
1 SEK = 0.9973 NOK 1.0027 SEK = 1 NOK 2023-04-16
1 SEK = 0.9967 NOK 1.0033 SEK = 1 NOK 2023-04-15
1 SEK = 1.0034 NOK 0.9966 SEK = 1 NOK 2023-04-14
1 SEK = 1.0105 NOK 0.9896 SEK = 1 NOK 2023-04-13
1 SEK = 1.0104 NOK 0.9897 SEK = 1 NOK 2023-04-12
1 SEK = 1.0009 NOK 0.9991 SEK = 1 NOK 2023-04-11
1 SEK = 1.0027 NOK 0.9973 SEK = 1 NOK 2023-04-10
1 SEK = 1.0022 NOK 0.9978 SEK = 1 NOK 2023-04-09
1 SEK = 1.0021 NOK 0.9979 SEK = 1 NOK 2023-04-08
1 SEK = 1.0015 NOK 0.9985 SEK = 1 NOK 2023-04-07
1 SEK = 1.002 NOK 0.998 SEK = 1 NOK 2023-04-06
1 SEK = 1.0041 NOK 0.9959 SEK = 1 NOK 2023-04-05
1 SEK = 0.9934 NOK 1.0066 SEK = 1 NOK 2023-04-04
1 SEK = 1.0004 NOK 0.9996 SEK = 1 NOK 2023-04-03
1 SEK = 1.0119 NOK 0.9883 SEK = 1 NOK 2023-04-02
1 SEK = 1.0119 NOK 0.9883 SEK = 1 NOK 2023-04-01
1 SEK = 1.0038 NOK 0.9962 SEK = 1 NOK 2023-03-31
1 SEK = 1.0011 NOK 0.9989 SEK = 1 NOK 2023-03-30
1 SEK = 1.001 NOK 0.999 SEK = 1 NOK 2023-03-29