Last Year History for SEK/NIO
| SEK | NIO | SEK | NIO | Date |
|---|---|---|---|---|
| 1 SEK = | 3.3868 NIO | 0.2953 SEK = | 1 NIO | 2024-04-25 |
| 1 SEK = | 3.3702 NIO | 0.2967 SEK = | 1 NIO | 2024-04-24 |
| 1 SEK = | 3.3783 NIO | 0.296 SEK = | 1 NIO | 2024-04-23 |
| 1 SEK = | 3.3713 NIO | 0.2966 SEK = | 1 NIO | 2024-04-22 |
| 1 SEK = | 3.3653 NIO | 0.2972 SEK = | 1 NIO | 2024-04-21 |
| 1 SEK = | 3.3653 NIO | 0.2972 SEK = | 1 NIO | 2024-04-20 |
| 1 SEK = | 3.3729 NIO | 0.2965 SEK = | 1 NIO | 2024-04-19 |
| 1 SEK = | 3.3692 NIO | 0.2968 SEK = | 1 NIO | 2024-04-18 |
| 1 SEK = | 3.3646 NIO | 0.2972 SEK = | 1 NIO | 2024-04-17 |
| 1 SEK = | 3.3765 NIO | 0.2962 SEK = | 1 NIO | 2024-04-16 |
| 1 SEK = | 3.3899 NIO | 0.295 SEK = | 1 NIO | 2024-04-15 |
| 1 SEK = | 3.3763 NIO | 0.2962 SEK = | 1 NIO | 2024-04-14 |
| 1 SEK = | 3.3791 NIO | 0.2959 SEK = | 1 NIO | 2024-04-13 |
| 1 SEK = | 3.4006 NIO | 0.2941 SEK = | 1 NIO | 2024-04-12 |
| 1 SEK = | 3.4689 NIO | 0.2883 SEK = | 1 NIO | 2024-04-11 |
| 1 SEK = | 3.4948 NIO | 0.2861 SEK = | 1 NIO | 2024-04-10 |
| 1 SEK = | 3.4839 NIO | 0.287 SEK = | 1 NIO | 2024-04-09 |
| 1 SEK = | 3.4743 NIO | 0.2878 SEK = | 1 NIO | 2024-04-08 |
| 1 SEK = | 3.4427 NIO | 0.2905 SEK = | 1 NIO | 2024-04-07 |
| 1 SEK = | 3.4427 NIO | 0.2905 SEK = | 1 NIO | 2024-04-06 |
| 1 SEK = | 3.4628 NIO | 0.2888 SEK = | 1 NIO | 2024-04-05 |
| 1 SEK = | 3.4682 NIO | 0.2883 SEK = | 1 NIO | 2024-04-04 |
| 1 SEK = | 3.4169 NIO | 0.2927 SEK = | 1 NIO | 2024-04-03 |
| 1 SEK = | 3.3658 NIO | 0.2971 SEK = | 1 NIO | 2024-04-02 |
| 1 SEK = | 3.4438 NIO | 0.2904 SEK = | 1 NIO | 2024-04-01 |
| 1 SEK = | 3.4487 NIO | 0.29 SEK = | 1 NIO | 2024-03-31 |
| 1 SEK = | 3.4487 NIO | 0.29 SEK = | 1 NIO | 2024-03-30 |
| 1 SEK = | 3.4452 NIO | 0.2903 SEK = | 1 NIO | 2024-03-29 |
| 1 SEK = | 3.4362 NIO | 0.291 SEK = | 1 NIO | 2024-03-28 |
| 1 SEK = | 3.4807 NIO | 0.2873 SEK = | 1 NIO | 2024-03-27 |
| 1 SEK = | 3.4856 NIO | 0.2869 SEK = | 1 NIO | 2024-03-26 |
| 1 SEK = | 3.4752 NIO | 0.2878 SEK = | 1 NIO | 2024-03-25 |
| 1 SEK = | 3.4673 NIO | 0.2884 SEK = | 1 NIO | 2024-03-24 |
| 1 SEK = | 3.4673 NIO | 0.2884 SEK = | 1 NIO | 2024-03-23 |
| 1 SEK = | 3.5051 NIO | 0.2853 SEK = | 1 NIO | 2024-03-22 |
| 1 SEK = | 3.5118 NIO | 0.2848 SEK = | 1 NIO | 2024-03-21 |
| 1 SEK = | 3.504 NIO | 0.2854 SEK = | 1 NIO | 2024-03-20 |
| 1 SEK = | 3.5185 NIO | 0.2842 SEK = | 1 NIO | 2024-03-19 |
| 1 SEK = | 3.5464 NIO | 0.282 SEK = | 1 NIO | 2024-03-18 |
| 1 SEK = | 3.5541 NIO | 0.2814 SEK = | 1 NIO | 2024-03-17 |
| 1 SEK = | 3.5541 NIO | 0.2814 SEK = | 1 NIO | 2024-03-16 |
| 1 SEK = | 3.5612 NIO | 0.2808 SEK = | 1 NIO | 2024-03-15 |
| 1 SEK = | 3.5912 NIO | 0.2785 SEK = | 1 NIO | 2024-03-14 |
| 1 SEK = | 3.5915 NIO | 0.2784 SEK = | 1 NIO | 2024-03-13 |
| 1 SEK = | 3.6046 NIO | 0.2774 SEK = | 1 NIO | 2024-03-12 |
| 1 SEK = | 3.5938 NIO | 0.2783 SEK = | 1 NIO | 2024-03-11 |
| 1 SEK = | 3.5585 NIO | 0.281 SEK = | 1 NIO | 2024-03-10 |
| 1 SEK = | 3.5585 NIO | 0.281 SEK = | 1 NIO | 2024-03-09 |
| 1 SEK = | 3.604 NIO | 0.2775 SEK = | 1 NIO | 2024-03-08 |
| 1 SEK = | 3.573 NIO | 0.2799 SEK = | 1 NIO | 2024-03-07 |
| 1 SEK = | 3.5513 NIO | 0.2816 SEK = | 1 NIO | 2024-03-06 |
| 1 SEK = | 3.5429 NIO | 0.2823 SEK = | 1 NIO | 2024-03-05 |
| 1 SEK = | 3.5539 NIO | 0.2814 SEK = | 1 NIO | 2024-03-04 |
| 1 SEK = | 3.5411 NIO | 0.2824 SEK = | 1 NIO | 2024-03-03 |
| 1 SEK = | 3.5411 NIO | 0.2824 SEK = | 1 NIO | 2024-03-02 |
| 1 SEK = | 3.5618 NIO | 0.2808 SEK = | 1 NIO | 2024-03-01 |
| 1 SEK = | 3.5543 NIO | 0.2814 SEK = | 1 NIO | 2024-02-29 |
| 1 SEK = | 3.5605 NIO | 0.2809 SEK = | 1 NIO | 2024-02-28 |
| 1 SEK = | 3.5757 NIO | 0.2797 SEK = | 1 NIO | 2024-02-27 |
| 1 SEK = | 3.5799 NIO | 0.2793 SEK = | 1 NIO | 2024-02-26 |
| 1 SEK = | 3.5727 NIO | 0.2799 SEK = | 1 NIO | 2024-02-25 |
| 1 SEK = | 3.5727 NIO | 0.2799 SEK = | 1 NIO | 2024-02-24 |
| 1 SEK = | 3.5743 NIO | 0.2798 SEK = | 1 NIO | 2024-02-23 |
| 1 SEK = | 3.5676 NIO | 0.2803 SEK = | 1 NIO | 2024-02-22 |
| 1 SEK = | 3.5408 NIO | 0.2824 SEK = | 1 NIO | 2024-02-21 |
| 1 SEK = | 3.5472 NIO | 0.2819 SEK = | 1 NIO | 2024-02-20 |
| 1 SEK = | 3.5269 NIO | 0.2835 SEK = | 1 NIO | 2024-02-19 |
| 1 SEK = | 3.519 NIO | 0.2842 SEK = | 1 NIO | 2024-02-18 |
| 1 SEK = | 3.5135 NIO | 0.2846 SEK = | 1 NIO | 2024-02-17 |
| 1 SEK = | 3.5135 NIO | 0.2846 SEK = | 1 NIO | 2024-02-16 |
| 1 SEK = | 3.5008 NIO | 0.2857 SEK = | 1 NIO | 2024-02-15 |
| 1 SEK = | 3.5019 NIO | 0.2856 SEK = | 1 NIO | 2024-02-14 |
| 1 SEK = | 3.5294 NIO | 0.2833 SEK = | 1 NIO | 2024-02-13 |
| 1 SEK = | 3.5244 NIO | 0.2837 SEK = | 1 NIO | 2024-02-12 |
| 1 SEK = | 3.4923 NIO | 0.2863 SEK = | 1 NIO | 2024-02-11 |
| 1 SEK = | 3.4923 NIO | 0.2863 SEK = | 1 NIO | 2024-02-10 |
| 1 SEK = | 3.4945 NIO | 0.2862 SEK = | 1 NIO | 2024-02-09 |
| 1 SEK = | 3.501 NIO | 0.2856 SEK = | 1 NIO | 2024-02-08 |
| 1 SEK = | 3.4846 NIO | 0.287 SEK = | 1 NIO | 2024-02-07 |
| 1 SEK = | 3.4555 NIO | 0.2894 SEK = | 1 NIO | 2024-02-06 |
| 1 SEK = | 3.5015 NIO | 0.2856 SEK = | 1 NIO | 2024-02-05 |
| 1 SEK = | 3.49 NIO | 0.2865 SEK = | 1 NIO | 2024-02-04 |
| 1 SEK = | 3.49 NIO | 0.2865 SEK = | 1 NIO | 2024-02-03 |
| 1 SEK = | 3.5115 NIO | 0.2848 SEK = | 1 NIO | 2024-02-02 |
| 1 SEK = | 3.5105 NIO | 0.2849 SEK = | 1 NIO | 2024-02-01 |
| 1 SEK = | 3.5206 NIO | 0.284 SEK = | 1 NIO | 2024-01-31 |
| 1 SEK = | 3.5179 NIO | 0.2843 SEK = | 1 NIO | 2024-01-30 |
| 1 SEK = | 3.507 NIO | 0.2851 SEK = | 1 NIO | 2024-01-29 |
| 1 SEK = | 3.5098 NIO | 0.2849 SEK = | 1 NIO | 2024-01-28 |
| 1 SEK = | 3.5098 NIO | 0.2849 SEK = | 1 NIO | 2024-01-27 |
| 1 SEK = | 3.5291 NIO | 0.2834 SEK = | 1 NIO | 2024-01-26 |
| 1 SEK = | 3.5219 NIO | 0.2839 SEK = | 1 NIO | 2024-01-25 |
| 1 SEK = | 3.5128 NIO | 0.2847 SEK = | 1 NIO | 2024-01-24 |
| 1 SEK = | 3.505 NIO | 0.2853 SEK = | 1 NIO | 2024-01-23 |
| 1 SEK = | 3.5012 NIO | 0.2856 SEK = | 1 NIO | 2024-01-22 |
| 1 SEK = | 3.4903 NIO | 0.2865 SEK = | 1 NIO | 2024-01-21 |
| 1 SEK = | 3.5099 NIO | 0.2849 SEK = | 1 NIO | 2024-01-20 |
| 1 SEK = | 3.512 NIO | 0.2847 SEK = | 1 NIO | 2024-01-19 |
| 1 SEK = | 3.5026 NIO | 0.2855 SEK = | 1 NIO | 2024-01-18 |
| 1 SEK = | 3.5066 NIO | 0.2852 SEK = | 1 NIO | 2024-01-17 |
| 1 SEK = | 3.5194 NIO | 0.2841 SEK = | 1 NIO | 2024-01-16 |
| 1 SEK = | 3.5565 NIO | 0.2812 SEK = | 1 NIO | 2024-01-15 |
| 1 SEK = | 3.584 NIO | 0.279 SEK = | 1 NIO | 2024-01-14 |
| 1 SEK = | 3.584 NIO | 0.279 SEK = | 1 NIO | 2024-01-13 |
| 1 SEK = | 3.5629 NIO | 0.2807 SEK = | 1 NIO | 2024-01-12 |
| 1 SEK = | 3.5744 NIO | 0.2798 SEK = | 1 NIO | 2024-01-11 |
| 1 SEK = | 3.5765 NIO | 0.2796 SEK = | 1 NIO | 2024-01-10 |
| 1 SEK = | 3.5621 NIO | 0.2807 SEK = | 1 NIO | 2024-01-09 |
| 1 SEK = | 3.5569 NIO | 0.2811 SEK = | 1 NIO | 2024-01-08 |
| 1 SEK = | 3.5573 NIO | 0.2811 SEK = | 1 NIO | 2024-01-07 |
| 1 SEK = | 3.5573 NIO | 0.2811 SEK = | 1 NIO | 2024-01-06 |
| 1 SEK = | 3.5786 NIO | 0.2794 SEK = | 1 NIO | 2024-01-05 |
| 1 SEK = | 3.5774 NIO | 0.2795 SEK = | 1 NIO | 2024-01-04 |
| 1 SEK = | 3.5793 NIO | 0.2794 SEK = | 1 NIO | 2024-01-03 |
| 1 SEK = | 3.6384 NIO | 0.2748 SEK = | 1 NIO | 2024-01-02 |
| 1 SEK = | 3.6381 NIO | 0.2749 SEK = | 1 NIO | 2024-01-01 |
| 1 SEK = | 3.6404 NIO | 0.2747 SEK = | 1 NIO | 2023-12-31 |
| 1 SEK = | 3.6338 NIO | 0.2752 SEK = | 1 NIO | 2023-12-30 |
| 1 SEK = | 3.6705 NIO | 0.2724 SEK = | 1 NIO | 2023-12-29 |
| 1 SEK = | 3.6684 NIO | 0.2726 SEK = | 1 NIO | 2023-12-28 |
| 1 SEK = | 3.6773 NIO | 0.2719 SEK = | 1 NIO | 2023-12-27 |
| 1 SEK = | 3.6525 NIO | 0.2738 SEK = | 1 NIO | 2023-12-26 |
| 1 SEK = | 3.6596 NIO | 0.2733 SEK = | 1 NIO | 2023-12-25 |
| 1 SEK = | 3.6561 NIO | 0.2735 SEK = | 1 NIO | 2023-12-24 |
| 1 SEK = | 3.6567 NIO | 0.2735 SEK = | 1 NIO | 2023-12-23 |
| 1 SEK = | 3.6388 NIO | 0.2748 SEK = | 1 NIO | 2023-12-22 |
| 1 SEK = | 3.5955 NIO | 0.2781 SEK = | 1 NIO | 2023-12-21 |
| 1 SEK = | 3.5907 NIO | 0.2785 SEK = | 1 NIO | 2023-12-20 |
| 1 SEK = | 3.5947 NIO | 0.2782 SEK = | 1 NIO | 2023-12-19 |
| 1 SEK = | 3.595 NIO | 0.2782 SEK = | 1 NIO | 2023-12-18 |
| 1 SEK = | 3.6107 NIO | 0.277 SEK = | 1 NIO | 2023-12-17 |
| 1 SEK = | 3.6107 NIO | 0.277 SEK = | 1 NIO | 2023-12-16 |
| 1 SEK = | 3.5625 NIO | 0.2807 SEK = | 1 NIO | 2023-12-15 |
| 1 SEK = | 3.531 NIO | 0.2832 SEK = | 1 NIO | 2023-12-14 |
| 1 SEK = | 3.5009 NIO | 0.2856 SEK = | 1 NIO | 2023-12-13 |
| 1 SEK = | 3.5071 NIO | 0.2851 SEK = | 1 NIO | 2023-12-12 |
| 1 SEK = | 3.5025 NIO | 0.2855 SEK = | 1 NIO | 2023-12-11 |
| 1 SEK = | 3.4993 NIO | 0.2858 SEK = | 1 NIO | 2023-12-10 |
| 1 SEK = | 3.4993 NIO | 0.2858 SEK = | 1 NIO | 2023-12-09 |
| 1 SEK = | 3.5078 NIO | 0.2851 SEK = | 1 NIO | 2023-12-08 |
| 1 SEK = | 3.5025 NIO | 0.2855 SEK = | 1 NIO | 2023-12-07 |
| 1 SEK = | 3.4995 NIO | 0.2858 SEK = | 1 NIO | 2023-12-06 |
| 1 SEK = | 3.5133 NIO | 0.2846 SEK = | 1 NIO | 2023-12-05 |
| 1 SEK = | 3.5191 NIO | 0.2842 SEK = | 1 NIO | 2023-12-04 |
| 1 SEK = | 3.509 NIO | 0.285 SEK = | 1 NIO | 2023-12-03 |
| 1 SEK = | 3.5243 NIO | 0.2837 SEK = | 1 NIO | 2023-12-02 |
| 1 SEK = | 3.5195 NIO | 0.2841 SEK = | 1 NIO | 2023-12-01 |
| 1 SEK = | 3.5072 NIO | 0.2851 SEK = | 1 NIO | 2023-11-30 |
| 1 SEK = | 3.5151 NIO | 0.2845 SEK = | 1 NIO | 2023-11-29 |
| 1 SEK = | 3.5292 NIO | 0.2833 SEK = | 1 NIO | 2023-11-28 |
| 1 SEK = | 3.5043 NIO | 0.2854 SEK = | 1 NIO | 2023-11-27 |
| 1 SEK = | 3.4943 NIO | 0.2862 SEK = | 1 NIO | 2023-11-26 |
| 1 SEK = | 3.5223 NIO | 0.2839 SEK = | 1 NIO | 2023-11-25 |
| 1 SEK = | 3.4957 NIO | 0.2861 SEK = | 1 NIO | 2023-11-24 |
| 1 SEK = | 3.4962 NIO | 0.286 SEK = | 1 NIO | 2023-11-23 |
| 1 SEK = | 3.5109 NIO | 0.2848 SEK = | 1 NIO | 2023-11-22 |
| 1 SEK = | 3.499 NIO | 0.2858 SEK = | 1 NIO | 2023-11-21 |
| 1 SEK = | 3.4828 NIO | 0.2871 SEK = | 1 NIO | 2023-11-20 |
| 1 SEK = | 3.4379 NIO | 0.2909 SEK = | 1 NIO | 2023-11-19 |
| 1 SEK = | 3.4379 NIO | 0.2909 SEK = | 1 NIO | 2023-11-18 |
| 1 SEK = | 3.4711 NIO | 0.2881 SEK = | 1 NIO | 2023-11-17 |
| 1 SEK = | 3.4695 NIO | 0.2882 SEK = | 1 NIO | 2023-11-16 |
| 1 SEK = | 3.4201 NIO | 0.2924 SEK = | 1 NIO | 2023-11-15 |
| 1 SEK = | 3.3706 NIO | 0.2967 SEK = | 1 NIO | 2023-11-14 |
| 1 SEK = | 3.3649 NIO | 0.2972 SEK = | 1 NIO | 2023-11-13 |
| 1 SEK = | 3.3463 NIO | 0.2988 SEK = | 1 NIO | 2023-11-12 |
| 1 SEK = | 3.3463 NIO | 0.2988 SEK = | 1 NIO | 2023-11-11 |
| 1 SEK = | 3.3662 NIO | 0.2971 SEK = | 1 NIO | 2023-11-10 |
| 1 SEK = | 3.3551 NIO | 0.2981 SEK = | 1 NIO | 2023-11-09 |
| 1 SEK = | 3.3409 NIO | 0.2993 SEK = | 1 NIO | 2023-11-08 |
| 1 SEK = | 3.3627 NIO | 0.2974 SEK = | 1 NIO | 2023-11-07 |
| 1 SEK = | 3.3424 NIO | 0.2992 SEK = | 1 NIO | 2023-11-06 |
| 1 SEK = | 3.3357 NIO | 0.2998 SEK = | 1 NIO | 2023-11-05 |
| 1 SEK = | 3.3357 NIO | 0.2998 SEK = | 1 NIO | 2023-11-04 |
| 1 SEK = | 3.314 NIO | 0.3017 SEK = | 1 NIO | 2023-11-03 |
| 1 SEK = | 3.2761 NIO | 0.3052 SEK = | 1 NIO | 2023-11-02 |
| 1 SEK = | 3.2726 NIO | 0.3056 SEK = | 1 NIO | 2023-11-01 |
| 1 SEK = | 3.2799 NIO | 0.3049 SEK = | 1 NIO | 2023-10-31 |
| 1 SEK = | 3.279 NIO | 0.305 SEK = | 1 NIO | 2023-10-30 |
| 1 SEK = | 3.253 NIO | 0.3074 SEK = | 1 NIO | 2023-10-29 |
| 1 SEK = | 3.253 NIO | 0.3074 SEK = | 1 NIO | 2023-10-28 |
| 1 SEK = | 3.2748 NIO | 0.3054 SEK = | 1 NIO | 2023-10-27 |
| 1 SEK = | 3.2788 NIO | 0.305 SEK = | 1 NIO | 2023-10-26 |
| 1 SEK = | 3.2838 NIO | 0.3045 SEK = | 1 NIO | 2023-10-25 |
| 1 SEK = | 3.2982 NIO | 0.3032 SEK = | 1 NIO | 2023-10-24 |
| 1 SEK = | 3.3078 NIO | 0.3023 SEK = | 1 NIO | 2023-10-23 |
| 1 SEK = | 3.3274 NIO | 0.3005 SEK = | 1 NIO | 2023-10-22 |
| 1 SEK = | 3.3274 NIO | 0.3005 SEK = | 1 NIO | 2023-10-21 |
| 1 SEK = | 3.3254 NIO | 0.3007 SEK = | 1 NIO | 2023-10-20 |
| 1 SEK = | 3.3192 NIO | 0.3013 SEK = | 1 NIO | 2023-10-19 |
| 1 SEK = | 3.3415 NIO | 0.2993 SEK = | 1 NIO | 2023-10-18 |
| 1 SEK = | 3.3561 NIO | 0.298 SEK = | 1 NIO | 2023-10-17 |
| 1 SEK = | 3.3381 NIO | 0.2996 SEK = | 1 NIO | 2023-10-16 |
| 1 SEK = | 3.3428 NIO | 0.2992 SEK = | 1 NIO | 2023-10-15 |
| 1 SEK = | 3.3428 NIO | 0.2992 SEK = | 1 NIO | 2023-10-14 |
| 1 SEK = | 3.3601 NIO | 0.2976 SEK = | 1 NIO | 2023-10-13 |
| 1 SEK = | 3.3548 NIO | 0.2981 SEK = | 1 NIO | 2023-10-12 |
| 1 SEK = | 3.3531 NIO | 0.2982 SEK = | 1 NIO | 2023-10-11 |
| 1 SEK = | 3.3449 NIO | 0.299 SEK = | 1 NIO | 2023-10-10 |
| 1 SEK = | 3.3171 NIO | 0.3015 SEK = | 1 NIO | 2023-10-09 |
| 1 SEK = | 3.3236 NIO | 0.3009 SEK = | 1 NIO | 2023-10-08 |
| 1 SEK = | 3.3236 NIO | 0.3009 SEK = | 1 NIO | 2023-10-07 |
| 1 SEK = | 3.3216 NIO | 0.3011 SEK = | 1 NIO | 2023-10-06 |
| 1 SEK = | 3.3074 NIO | 0.3023 SEK = | 1 NIO | 2023-10-05 |
| 1 SEK = | 3.3103 NIO | 0.3021 SEK = | 1 NIO | 2023-10-04 |
| 1 SEK = | 3.3283 NIO | 0.3005 SEK = | 1 NIO | 2023-10-03 |
| 1 SEK = | 3.3458 NIO | 0.2989 SEK = | 1 NIO | 2023-10-02 |
| 1 SEK = | 3.3581 NIO | 0.2978 SEK = | 1 NIO | 2023-10-01 |
| 1 SEK = | 3.3581 NIO | 0.2978 SEK = | 1 NIO | 2023-09-30 |
| 1 SEK = | 3.3726 NIO | 0.2965 SEK = | 1 NIO | 2023-09-29 |
| 1 SEK = | 3.3382 NIO | 0.2996 SEK = | 1 NIO | 2023-09-28 |
| 1 SEK = | 3.3366 NIO | 0.2997 SEK = | 1 NIO | 2023-09-27 |
| 1 SEK = | 3.3349 NIO | 0.2999 SEK = | 1 NIO | 2023-09-26 |
| 1 SEK = | 3.3048 NIO | 0.3026 SEK = | 1 NIO | 2023-09-25 |
| 1 SEK = | 3.2742 NIO | 0.3054 SEK = | 1 NIO | 2023-09-24 |
| 1 SEK = | 3.2742 NIO | 0.3054 SEK = | 1 NIO | 2023-09-23 |
| 1 SEK = | 3.2681 NIO | 0.306 SEK = | 1 NIO | 2023-09-22 |
| 1 SEK = | 3.2981 NIO | 0.3032 SEK = | 1 NIO | 2023-09-21 |
| 1 SEK = | 3.3008 NIO | 0.303 SEK = | 1 NIO | 2023-09-20 |
| 1 SEK = | 3.2856 NIO | 0.3044 SEK = | 1 NIO | 2023-09-19 |
| 1 SEK = | 3.2574 NIO | 0.307 SEK = | 1 NIO | 2023-09-18 |
| 1 SEK = | 3.2619 NIO | 0.3066 SEK = | 1 NIO | 2023-09-17 |
| 1 SEK = | 3.2619 NIO | 0.3066 SEK = | 1 NIO | 2023-09-16 |
| 1 SEK = | 3.3035 NIO | 0.3027 SEK = | 1 NIO | 2023-09-15 |
| 1 SEK = | 3.2868 NIO | 0.3042 SEK = | 1 NIO | 2023-09-14 |
| 1 SEK = | 3.2759 NIO | 0.3053 SEK = | 1 NIO | 2023-09-13 |
| 1 SEK = | 3.2987 NIO | 0.3032 SEK = | 1 NIO | 2023-09-12 |
| 1 SEK = | 3.302 NIO | 0.3028 SEK = | 1 NIO | 2023-09-11 |
| 1 SEK = | 3.2841 NIO | 0.3045 SEK = | 1 NIO | 2023-09-10 |
| 1 SEK = | 3.2875 NIO | 0.3042 SEK = | 1 NIO | 2023-09-09 |
| 1 SEK = | 3.2824 NIO | 0.3047 SEK = | 1 NIO | 2023-09-08 |
| 1 SEK = | 3.2981 NIO | 0.3032 SEK = | 1 NIO | 2023-09-07 |
| 1 SEK = | 3.293 NIO | 0.3037 SEK = | 1 NIO | 2023-09-06 |
| 1 SEK = | 3.3055 NIO | 0.3025 SEK = | 1 NIO | 2023-09-05 |
| 1 SEK = | 3.3427 NIO | 0.2992 SEK = | 1 NIO | 2023-09-04 |
| 1 SEK = | 3.3301 NIO | 0.3003 SEK = | 1 NIO | 2023-09-03 |
| 1 SEK = | 3.3301 NIO | 0.3003 SEK = | 1 NIO | 2023-09-02 |
| 1 SEK = | 3.3492 NIO | 0.2986 SEK = | 1 NIO | 2023-09-01 |
| 1 SEK = | 3.3389 NIO | 0.2995 SEK = | 1 NIO | 2023-08-31 |
| 1 SEK = | 3.3418 NIO | 0.2992 SEK = | 1 NIO | 2023-08-30 |
| 1 SEK = | 3.3294 NIO | 0.3004 SEK = | 1 NIO | 2023-08-29 |
| 1 SEK = | 3.3152 NIO | 0.3016 SEK = | 1 NIO | 2023-08-28 |
| 1 SEK = | 3.3118 NIO | 0.3019 SEK = | 1 NIO | 2023-08-27 |
| 1 SEK = | 3.3118 NIO | 0.3019 SEK = | 1 NIO | 2023-08-26 |
| 1 SEK = | 3.3397 NIO | 0.2994 SEK = | 1 NIO | 2023-08-25 |
| 1 SEK = | 3.3327 NIO | 0.3001 SEK = | 1 NIO | 2023-08-24 |
| 1 SEK = | 3.3333 NIO | 0.3 SEK = | 1 NIO | 2023-08-23 |
| 1 SEK = | 3.3572 NIO | 0.2979 SEK = | 1 NIO | 2023-08-22 |
| 1 SEK = | 3.3406 NIO | 0.2993 SEK = | 1 NIO | 2023-08-21 |
| 1 SEK = | 3.3277 NIO | 0.3005 SEK = | 1 NIO | 2023-08-20 |
| 1 SEK = | 3.3344 NIO | 0.2999 SEK = | 1 NIO | 2023-08-19 |
| 1 SEK = | 3.3355 NIO | 0.2998 SEK = | 1 NIO | 2023-08-18 |
| 1 SEK = | 3.3638 NIO | 0.2973 SEK = | 1 NIO | 2023-08-17 |
| 1 SEK = | 3.3834 NIO | 0.2956 SEK = | 1 NIO | 2023-08-16 |
| 1 SEK = | 3.3921 NIO | 0.2948 SEK = | 1 NIO | 2023-08-15 |
| 1 SEK = | 3.4034 NIO | 0.2938 SEK = | 1 NIO | 2023-08-14 |
| 1 SEK = | 3.3937 NIO | 0.2947 SEK = | 1 NIO | 2023-08-13 |
| 1 SEK = | 3.3937 NIO | 0.2947 SEK = | 1 NIO | 2023-08-12 |
| 1 SEK = | 3.4214 NIO | 0.2923 SEK = | 1 NIO | 2023-08-11 |
| 1 SEK = | 3.4383 NIO | 0.2908 SEK = | 1 NIO | 2023-08-10 |
| 1 SEK = | 3.4276 NIO | 0.2917 SEK = | 1 NIO | 2023-08-09 |
| 1 SEK = | 3.4236 NIO | 0.2921 SEK = | 1 NIO | 2023-08-08 |
| 1 SEK = | 3.4173 NIO | 0.2926 SEK = | 1 NIO | 2023-08-07 |
| 1 SEK = | 3.4299 NIO | 0.2915 SEK = | 1 NIO | 2023-08-06 |
| 1 SEK = | 3.4299 NIO | 0.2915 SEK = | 1 NIO | 2023-08-05 |
| 1 SEK = | 3.421 NIO | 0.2923 SEK = | 1 NIO | 2023-08-04 |
| 1 SEK = | 3.4197 NIO | 0.2924 SEK = | 1 NIO | 2023-08-03 |
| 1 SEK = | 3.4392 NIO | 0.2908 SEK = | 1 NIO | 2023-08-02 |
| 1 SEK = | 3.4679 NIO | 0.2884 SEK = | 1 NIO | 2023-08-01 |
| 1 SEK = | 3.4774 NIO | 0.2876 SEK = | 1 NIO | 2023-07-31 |
| 1 SEK = | 3.4555 NIO | 0.2894 SEK = | 1 NIO | 2023-07-30 |
| 1 SEK = | 3.4555 NIO | 0.2894 SEK = | 1 NIO | 2023-07-29 |
| 1 SEK = | 3.5222 NIO | 0.2839 SEK = | 1 NIO | 2023-07-28 |
| 1 SEK = | 3.5417 NIO | 0.2824 SEK = | 1 NIO | 2023-07-27 |
| 1 SEK = | 3.5168 NIO | 0.2843 SEK = | 1 NIO | 2023-07-26 |
| 1 SEK = | 3.525 NIO | 0.2837 SEK = | 1 NIO | 2023-07-25 |
| 1 SEK = | 3.5259 NIO | 0.2836 SEK = | 1 NIO | 2023-07-24 |
| 1 SEK = | 3.5157 NIO | 0.2844 SEK = | 1 NIO | 2023-07-23 |
| 1 SEK = | 3.5157 NIO | 0.2844 SEK = | 1 NIO | 2023-07-22 |
| 1 SEK = | 3.5402 NIO | 0.2825 SEK = | 1 NIO | 2023-07-21 |
| 1 SEK = | 3.573 NIO | 0.2799 SEK = | 1 NIO | 2023-07-20 |
| 1 SEK = | 3.5746 NIO | 0.2798 SEK = | 1 NIO | 2023-07-19 |
| 1 SEK = | 3.5869 NIO | 0.2788 SEK = | 1 NIO | 2023-07-18 |
| 1 SEK = | 3.5733 NIO | 0.2799 SEK = | 1 NIO | 2023-07-17 |
| 1 SEK = | 3.5942 NIO | 0.2782 SEK = | 1 NIO | 2023-07-16 |
| 1 SEK = | 3.5659 NIO | 0.2804 SEK = | 1 NIO | 2023-07-15 |
| 1 SEK = | 3.5547 NIO | 0.2813 SEK = | 1 NIO | 2023-07-14 |
| 1 SEK = | 3.4998 NIO | 0.2857 SEK = | 1 NIO | 2023-07-13 |
| 1 SEK = | 3.4346 NIO | 0.2912 SEK = | 1 NIO | 2023-07-12 |
| 1 SEK = | 3.4032 NIO | 0.2938 SEK = | 1 NIO | 2023-07-11 |
| 1 SEK = | 3.3543 NIO | 0.2981 SEK = | 1 NIO | 2023-07-10 |
| 1 SEK = | 3.3539 NIO | 0.2982 SEK = | 1 NIO | 2023-07-09 |
| 1 SEK = | 3.3539 NIO | 0.2982 SEK = | 1 NIO | 2023-07-08 |
| 1 SEK = | 3.3428 NIO | 0.2991 SEK = | 1 NIO | 2023-07-07 |
| 1 SEK = | 3.3394 NIO | 0.2995 SEK = | 1 NIO | 2023-07-06 |
| 1 SEK = | 3.3748 NIO | 0.2963 SEK = | 1 NIO | 2023-07-05 |
| 1 SEK = | 3.3748 NIO | 0.2963 SEK = | 1 NIO | 2023-07-04 |
| 1 SEK = | 3.3593 NIO | 0.2977 SEK = | 1 NIO | 2023-07-03 |
| 1 SEK = | 3.3906 NIO | 0.2949 SEK = | 1 NIO | 2023-07-02 |
| 1 SEK = | 3.3906 NIO | 0.2949 SEK = | 1 NIO | 2023-07-01 |
| 1 SEK = | 3.3786 NIO | 0.296 SEK = | 1 NIO | 2023-06-30 |
| 1 SEK = | 3.4014 NIO | 0.294 SEK = | 1 NIO | 2023-06-29 |
| 1 SEK = | 3.4041 NIO | 0.2938 SEK = | 1 NIO | 2023-06-28 |
| 1 SEK = | 3.4108 NIO | 0.2932 SEK = | 1 NIO | 2023-06-27 |
| 1 SEK = | 3.4026 NIO | 0.2939 SEK = | 1 NIO | 2023-06-26 |
| 1 SEK = | 3.4203 NIO | 0.2924 SEK = | 1 NIO | 2023-06-25 |
| 1 SEK = | 3.414 NIO | 0.2929 SEK = | 1 NIO | 2023-06-23 |
| 1 SEK = | 3.4106 NIO | 0.2932 SEK = | 1 NIO | 2023-06-22 |
| 1 SEK = | 3.4 NIO | 0.2941 SEK = | 1 NIO | 2023-06-21 |
| 1 SEK = | 3.4019 NIO | 0.294 SEK = | 1 NIO | 2023-06-20 |
| 1 SEK = | 3.4181 NIO | 0.2926 SEK = | 1 NIO | 2023-06-19 |
| 1 SEK = | 3.4268 NIO | 0.2918 SEK = | 1 NIO | 2023-06-18 |
| 1 SEK = | 3.4393 NIO | 0.2908 SEK = | 1 NIO | 2023-06-17 |
| 1 SEK = | 3.4182 NIO | 0.2926 SEK = | 1 NIO | 2023-06-16 |
| 1 SEK = | 3.4045 NIO | 0.2937 SEK = | 1 NIO | 2023-06-15 |
| 1 SEK = | 3.4189 NIO | 0.2925 SEK = | 1 NIO | 2023-06-14 |
| 1 SEK = | 3.3974 NIO | 0.2943 SEK = | 1 NIO | 2023-06-13 |
| 1 SEK = | 3.4057 NIO | 0.2936 SEK = | 1 NIO | 2023-06-12 |
| 1 SEK = | 3.3773 NIO | 0.2961 SEK = | 1 NIO | 2023-06-11 |
| 1 SEK = | 3.3773 NIO | 0.2961 SEK = | 1 NIO | 2023-06-10 |
| 1 SEK = | 3.3734 NIO | 0.2964 SEK = | 1 NIO | 2023-06-09 |
| 1 SEK = | 3.3607 NIO | 0.2976 SEK = | 1 NIO | 2023-06-08 |
| 1 SEK = | 3.3604 NIO | 0.2976 SEK = | 1 NIO | 2023-06-07 |
| 1 SEK = | 3.3634 NIO | 0.2973 SEK = | 1 NIO | 2023-06-06 |
| 1 SEK = | 3.382 NIO | 0.2957 SEK = | 1 NIO | 2023-06-05 |
| 1 SEK = | 3.3989 NIO | 0.2942 SEK = | 1 NIO | 2023-06-04 |
| 1 SEK = | 3.3849 NIO | 0.2954 SEK = | 1 NIO | 2023-06-03 |
| 1 SEK = | 3.3959 NIO | 0.2945 SEK = | 1 NIO | 2023-06-02 |
| 1 SEK = | 3.3681 NIO | 0.2969 SEK = | 1 NIO | 2023-06-01 |
| 1 SEK = | 3.3441 NIO | 0.299 SEK = | 1 NIO | 2023-05-31 |
| 1 SEK = | 3.3774 NIO | 0.2961 SEK = | 1 NIO | 2023-05-30 |
| 1 SEK = | 3.392 NIO | 0.2948 SEK = | 1 NIO | 2023-05-29 |
| 1 SEK = | 3.3759 NIO | 0.2962 SEK = | 1 NIO | 2023-05-28 |
| 1 SEK = | 3.3759 NIO | 0.2962 SEK = | 1 NIO | 2023-05-27 |
| 1 SEK = | 3.3722 NIO | 0.2965 SEK = | 1 NIO | 2023-05-26 |
| 1 SEK = | 3.4062 NIO | 0.2936 SEK = | 1 NIO | 2023-05-25 |
| 1 SEK = | 3.4398 NIO | 0.2907 SEK = | 1 NIO | 2023-05-24 |
| 1 SEK = | 3.4544 NIO | 0.2895 SEK = | 1 NIO | 2023-05-23 |
| 1 SEK = | 3.4714 NIO | 0.2881 SEK = | 1 NIO | 2023-05-22 |
| 1 SEK = | 3.4366 NIO | 0.291 SEK = | 1 NIO | 2023-05-21 |
| 1 SEK = | 3.4436 NIO | 0.2904 SEK = | 1 NIO | 2023-05-20 |
| 1 SEK = | 3.4553 NIO | 0.2894 SEK = | 1 NIO | 2023-05-19 |
| 1 SEK = | 3.5005 NIO | 0.2857 SEK = | 1 NIO | 2023-05-18 |
| 1 SEK = | 3.5127 NIO | 0.2847 SEK = | 1 NIO | 2023-05-17 |
| 1 SEK = | 3.5224 NIO | 0.2839 SEK = | 1 NIO | 2023-05-16 |
| 1 SEK = | 3.5103 NIO | 0.2849 SEK = | 1 NIO | 2023-05-15 |
| 1 SEK = | 3.4816 NIO | 0.2872 SEK = | 1 NIO | 2023-05-14 |
| 1 SEK = | 3.4816 NIO | 0.2872 SEK = | 1 NIO | 2023-05-13 |
| 1 SEK = | 3.5351 NIO | 0.2829 SEK = | 1 NIO | 2023-05-12 |
| 1 SEK = | 3.5777 NIO | 0.2795 SEK = | 1 NIO | 2023-05-11 |
| 1 SEK = | 3.5868 NIO | 0.2788 SEK = | 1 NIO | 2023-05-10 |
| 1 SEK = | 3.5928 NIO | 0.2783 SEK = | 1 NIO | 2023-05-09 |
| 1 SEK = | 3.5918 NIO | 0.2784 SEK = | 1 NIO | 2023-05-08 |
| 1 SEK = | 3.5767 NIO | 0.2796 SEK = | 1 NIO | 2023-05-07 |
| 1 SEK = | 3.5767 NIO | 0.2796 SEK = | 1 NIO | 2023-05-06 |
| 1 SEK = | 3.5679 NIO | 0.2803 SEK = | 1 NIO | 2023-05-05 |
| 1 SEK = | 3.5636 NIO | 0.2806 SEK = | 1 NIO | 2023-05-04 |
| 1 SEK = | 3.5442 NIO | 0.2822 SEK = | 1 NIO | 2023-05-03 |
| 1 SEK = | 3.5368 NIO | 0.2827 SEK = | 1 NIO | 2023-05-02 |
| 1 SEK = | 3.5172 NIO | 0.2843 SEK = | 1 NIO | 2023-05-01 |
| 1 SEK = | 3.5166 NIO | 0.2844 SEK = | 1 NIO | 2023-04-30 |
| 1 SEK = | 3.5599 NIO | 0.2809 SEK = | 1 NIO | 2023-04-29 |
| 1 SEK = | 3.5527 NIO | 0.2815 SEK = | 1 NIO | 2023-04-28 |
| 1 SEK = | 3.5432 NIO | 0.2822 SEK = | 1 NIO | 2023-04-27 |
| 1 SEK = | 3.5459 NIO | 0.282 SEK = | 1 NIO | 2023-04-26 |