Last Year History for SEK/NGN
| SEK | NGN | SEK | NGN | Date |
|---|---|---|---|---|
| 1 SEK = | 116.7524 NGN | 0.0086 SEK = | 1 NGN | 2024-04-25 |
| 1 SEK = | 115.9998 NGN | 0.0086 SEK = | 1 NGN | 2024-04-24 |
| 1 SEK = | 115.4626 NGN | 0.0087 SEK = | 1 NGN | 2024-04-23 |
| 1 SEK = | 98.5923 NGN | 0.0101 SEK = | 1 NGN | 2024-04-22 |
| 1 SEK = | 105.4647 NGN | 0.0095 SEK = | 1 NGN | 2024-04-21 |
| 1 SEK = | 105.4647 NGN | 0.0095 SEK = | 1 NGN | 2024-04-20 |
| 1 SEK = | 101.5398 NGN | 0.0098 SEK = | 1 NGN | 2024-04-19 |
| 1 SEK = | 106.2315 NGN | 0.0094 SEK = | 1 NGN | 2024-04-18 |
| 1 SEK = | 105.1902 NGN | 0.0095 SEK = | 1 NGN | 2024-04-17 |
| 1 SEK = | 106.3024 NGN | 0.0094 SEK = | 1 NGN | 2024-04-16 |
| 1 SEK = | 109.6239 NGN | 0.0091 SEK = | 1 NGN | 2024-04-15 |
| 1 SEK = | 110.3827 NGN | 0.0091 SEK = | 1 NGN | 2024-04-14 |
| 1 SEK = | 110.3827 NGN | 0.0091 SEK = | 1 NGN | 2024-04-13 |
| 1 SEK = | 115.1232 NGN | 0.0087 SEK = | 1 NGN | 2024-04-12 |
| 1 SEK = | 116.1043 NGN | 0.0086 SEK = | 1 NGN | 2024-04-11 |
| 1 SEK = | 118.1981 NGN | 0.0085 SEK = | 1 NGN | 2024-04-10 |
| 1 SEK = | 117.8118 NGN | 0.0085 SEK = | 1 NGN | 2024-04-09 |
| 1 SEK = | 117.6934 NGN | 0.0085 SEK = | 1 NGN | 2024-04-08 |
| 1 SEK = | 116.8634 NGN | 0.0086 SEK = | 1 NGN | 2024-04-07 |
| 1 SEK = | 116.8634 NGN | 0.0086 SEK = | 1 NGN | 2024-04-06 |
| 1 SEK = | 123.9443 NGN | 0.0081 SEK = | 1 NGN | 2024-04-05 |
| 1 SEK = | 124.5329 NGN | 0.008 SEK = | 1 NGN | 2024-04-04 |
| 1 SEK = | 119.7343 NGN | 0.0084 SEK = | 1 NGN | 2024-04-03 |
| 1 SEK = | 121.8199 NGN | 0.0082 SEK = | 1 NGN | 2024-04-02 |
| 1 SEK = | 122.1029 NGN | 0.0082 SEK = | 1 NGN | 2024-04-01 |
| 1 SEK = | 133.3333 NGN | 0.0075 SEK = | 1 NGN | 2024-03-31 |
| 1 SEK = | 133.3333 NGN | 0.0075 SEK = | 1 NGN | 2024-03-30 |
| 1 SEK = | 130.3345 NGN | 0.0077 SEK = | 1 NGN | 2024-03-29 |
| 1 SEK = | 132.4034 NGN | 0.0076 SEK = | 1 NGN | 2024-03-28 |
| 1 SEK = | 131.7617 NGN | 0.0076 SEK = | 1 NGN | 2024-03-27 |
| 1 SEK = | 136.5755 NGN | 0.0073 SEK = | 1 NGN | 2024-03-26 |
| 1 SEK = | 136.9695 NGN | 0.0073 SEK = | 1 NGN | 2024-03-25 |
| 1 SEK = | 139.0059 NGN | 0.0072 SEK = | 1 NGN | 2024-03-24 |
| 1 SEK = | 139.0059 NGN | 0.0072 SEK = | 1 NGN | 2024-03-23 |
| 1 SEK = | 133.6497 NGN | 0.0075 SEK = | 1 NGN | 2024-03-22 |
| 1 SEK = | 136.1173 NGN | 0.0073 SEK = | 1 NGN | 2024-03-21 |
| 1 SEK = | 144.0222 NGN | 0.0069 SEK = | 1 NGN | 2024-03-20 |
| 1 SEK = | 149.1538 NGN | 0.0067 SEK = | 1 NGN | 2024-03-19 |
| 1 SEK = | 150.8063 NGN | 0.0066 SEK = | 1 NGN | 2024-03-18 |
| 1 SEK = | 155.548 NGN | 0.0064 SEK = | 1 NGN | 2024-03-17 |
| 1 SEK = | 155.548 NGN | 0.0064 SEK = | 1 NGN | 2024-03-16 |
| 1 SEK = | 154.8095 NGN | 0.0065 SEK = | 1 NGN | 2024-03-15 |
| 1 SEK = | 155.2827 NGN | 0.0064 SEK = | 1 NGN | 2024-03-14 |
| 1 SEK = | 154.0715 NGN | 0.0065 SEK = | 1 NGN | 2024-03-13 |
| 1 SEK = | 154.1552 NGN | 0.0065 SEK = | 1 NGN | 2024-03-12 |
| 1 SEK = | 155.3798 NGN | 0.0064 SEK = | 1 NGN | 2024-03-11 |
| 1 SEK = | 154.3213 NGN | 0.0065 SEK = | 1 NGN | 2024-03-10 |
| 1 SEK = | 154.3213 NGN | 0.0065 SEK = | 1 NGN | 2024-03-09 |
| 1 SEK = | 155.742 NGN | 0.0064 SEK = | 1 NGN | 2024-03-08 |
| 1 SEK = | 155.1982 NGN | 0.0064 SEK = | 1 NGN | 2024-03-07 |
| 1 SEK = | 151.4428 NGN | 0.0066 SEK = | 1 NGN | 2024-03-06 |
| 1 SEK = | 149.1328 NGN | 0.0067 SEK = | 1 NGN | 2024-03-05 |
| 1 SEK = | 148.1216 NGN | 0.0068 SEK = | 1 NGN | 2024-03-04 |
| 1 SEK = | 152.3268 NGN | 0.0066 SEK = | 1 NGN | 2024-03-03 |
| 1 SEK = | 152.3268 NGN | 0.0066 SEK = | 1 NGN | 2024-03-02 |
| 1 SEK = | 156.3318 NGN | 0.0064 SEK = | 1 NGN | 2024-03-01 |
| 1 SEK = | 157.6614 NGN | 0.0063 SEK = | 1 NGN | 2024-02-29 |
| 1 SEK = | 152.6478 NGN | 0.0066 SEK = | 1 NGN | 2024-02-28 |
| 1 SEK = | 152.9472 NGN | 0.0065 SEK = | 1 NGN | 2024-02-27 |
| 1 SEK = | 151.627 NGN | 0.0066 SEK = | 1 NGN | 2024-02-26 |
| 1 SEK = | 156.127 NGN | 0.0064 SEK = | 1 NGN | 2024-02-25 |
| 1 SEK = | 156.127 NGN | 0.0064 SEK = | 1 NGN | 2024-02-24 |
| 1 SEK = | 155.4422 NGN | 0.0064 SEK = | 1 NGN | 2024-02-23 |
| 1 SEK = | 155.4939 NGN | 0.0064 SEK = | 1 NGN | 2024-02-22 |
| 1 SEK = | 153.2224 NGN | 0.0065 SEK = | 1 NGN | 2024-02-21 |
| 1 SEK = | 144.4441 NGN | 0.0069 SEK = | 1 NGN | 2024-02-20 |
| 1 SEK = | 143.1626 NGN | 0.007 SEK = | 1 NGN | 2024-02-19 |
| 1 SEK = | 142.8067 NGN | 0.007 SEK = | 1 NGN | 2024-02-18 |
| 1 SEK = | 142.8067 NGN | 0.007 SEK = | 1 NGN | 2024-02-17 |
| 1 SEK = | 145.2366 NGN | 0.0069 SEK = | 1 NGN | 2024-02-16 |
| 1 SEK = | 144.4368 NGN | 0.0069 SEK = | 1 NGN | 2024-02-15 |
| 1 SEK = | 143.3101 NGN | 0.007 SEK = | 1 NGN | 2024-02-14 |
| 1 SEK = | 138.9541 NGN | 0.0072 SEK = | 1 NGN | 2024-02-13 |
| 1 SEK = | 143.9587 NGN | 0.0069 SEK = | 1 NGN | 2024-02-12 |
| 1 SEK = | 140.0665 NGN | 0.0071 SEK = | 1 NGN | 2024-02-11 |
| 1 SEK = | 140.0665 NGN | 0.0071 SEK = | 1 NGN | 2024-02-10 |
| 1 SEK = | 137.9137 NGN | 0.0073 SEK = | 1 NGN | 2024-02-09 |
| 1 SEK = | 135.5506 NGN | 0.0074 SEK = | 1 NGN | 2024-02-08 |
| 1 SEK = | 134.1668 NGN | 0.0075 SEK = | 1 NGN | 2024-02-07 |
| 1 SEK = | 131.8764 NGN | 0.0076 SEK = | 1 NGN | 2024-02-06 |
| 1 SEK = | 118.3617 NGN | 0.0084 SEK = | 1 NGN | 2024-02-05 |
| 1 SEK = | 112.9455 NGN | 0.0089 SEK = | 1 NGN | 2024-02-04 |
| 1 SEK = | 112.9455 NGN | 0.0089 SEK = | 1 NGN | 2024-02-03 |
| 1 SEK = | 115.1915 NGN | 0.0087 SEK = | 1 NGN | 2024-02-02 |
| 1 SEK = | 114.1653 NGN | 0.0088 SEK = | 1 NGN | 2024-02-01 |
| 1 SEK = | 86.0845 NGN | 0.0116 SEK = | 1 NGN | 2024-01-31 |
| 1 SEK = | 85.9158 NGN | 0.0116 SEK = | 1 NGN | 2024-01-30 |
| 1 SEK = | 86.9839 NGN | 0.0115 SEK = | 1 NGN | 2024-01-29 |
| 1 SEK = | 86.0869 NGN | 0.0116 SEK = | 1 NGN | 2024-01-28 |
| 1 SEK = | 86.0869 NGN | 0.0116 SEK = | 1 NGN | 2024-01-27 |
| 1 SEK = | 86.3735 NGN | 0.0116 SEK = | 1 NGN | 2024-01-26 |
| 1 SEK = | 86.4869 NGN | 0.0116 SEK = | 1 NGN | 2024-01-25 |
| 1 SEK = | 86.2987 NGN | 0.0116 SEK = | 1 NGN | 2024-01-24 |
| 1 SEK = | 85.2625 NGN | 0.0117 SEK = | 1 NGN | 2024-01-23 |
| 1 SEK = | 87.2146 NGN | 0.0115 SEK = | 1 NGN | 2024-01-22 |
| 1 SEK = | 85.1456 NGN | 0.0117 SEK = | 1 NGN | 2024-01-21 |
| 1 SEK = | 85.1456 NGN | 0.0117 SEK = | 1 NGN | 2024-01-20 |
| 1 SEK = | 82.2785 NGN | 0.0122 SEK = | 1 NGN | 2024-01-19 |
| 1 SEK = | 82.3009 NGN | 0.0122 SEK = | 1 NGN | 2024-01-18 |
| 1 SEK = | 87.0831 NGN | 0.0115 SEK = | 1 NGN | 2024-01-17 |
| 1 SEK = | 87.3915 NGN | 0.0114 SEK = | 1 NGN | 2024-01-16 |
| 1 SEK = | 92.9907 NGN | 0.0108 SEK = | 1 NGN | 2024-01-15 |
| 1 SEK = | 93.8413 NGN | 0.0107 SEK = | 1 NGN | 2024-01-14 |
| 1 SEK = | 93.8413 NGN | 0.0107 SEK = | 1 NGN | 2024-01-13 |
| 1 SEK = | 93.2563 NGN | 0.0107 SEK = | 1 NGN | 2024-01-12 |
| 1 SEK = | 93.1609 NGN | 0.0107 SEK = | 1 NGN | 2024-01-11 |
| 1 SEK = | 89.3681 NGN | 0.0112 SEK = | 1 NGN | 2024-01-10 |
| 1 SEK = | 86.0946 NGN | 0.0116 SEK = | 1 NGN | 2024-01-09 |
| 1 SEK = | 86.0722 NGN | 0.0116 SEK = | 1 NGN | 2024-01-08 |
| 1 SEK = | 89.187 NGN | 0.0112 SEK = | 1 NGN | 2024-01-07 |
| 1 SEK = | 89.187 NGN | 0.0112 SEK = | 1 NGN | 2024-01-06 |
| 1 SEK = | 88.7709 NGN | 0.0113 SEK = | 1 NGN | 2024-01-05 |
| 1 SEK = | 87.1548 NGN | 0.0115 SEK = | 1 NGN | 2024-01-04 |
| 1 SEK = | 86.4934 NGN | 0.0116 SEK = | 1 NGN | 2024-01-03 |
| 1 SEK = | 89.132 NGN | 0.0112 SEK = | 1 NGN | 2024-01-02 |
| 1 SEK = | 89.1221 NGN | 0.0112 SEK = | 1 NGN | 2024-01-01 |
| 1 SEK = | 89.016 NGN | 0.0112 SEK = | 1 NGN | 2023-12-31 |
| 1 SEK = | 89.016 NGN | 0.0112 SEK = | 1 NGN | 2023-12-30 |
| 1 SEK = | 89.5804 NGN | 0.0112 SEK = | 1 NGN | 2023-12-29 |
| 1 SEK = | 90.2573 NGN | 0.0111 SEK = | 1 NGN | 2023-12-28 |
| 1 SEK = | 90.691 NGN | 0.011 SEK = | 1 NGN | 2023-12-27 |
| 1 SEK = | 90.0745 NGN | 0.0111 SEK = | 1 NGN | 2023-12-26 |
| 1 SEK = | 90.2972 NGN | 0.0111 SEK = | 1 NGN | 2023-12-25 |
| 1 SEK = | 90.3167 NGN | 0.0111 SEK = | 1 NGN | 2023-12-24 |
| 1 SEK = | 90.3321 NGN | 0.0111 SEK = | 1 NGN | 2023-12-23 |
| 1 SEK = | 89.9675 NGN | 0.0111 SEK = | 1 NGN | 2023-12-22 |
| 1 SEK = | 81.0433 NGN | 0.0123 SEK = | 1 NGN | 2023-12-21 |
| 1 SEK = | 81.1792 NGN | 0.0123 SEK = | 1 NGN | 2023-12-20 |
| 1 SEK = | 77.2319 NGN | 0.0129 SEK = | 1 NGN | 2023-12-19 |
| 1 SEK = | 77.5605 NGN | 0.0129 SEK = | 1 NGN | 2023-12-18 |
| 1 SEK = | 78.8002 NGN | 0.0127 SEK = | 1 NGN | 2023-12-17 |
| 1 SEK = | 78.8002 NGN | 0.0127 SEK = | 1 NGN | 2023-12-16 |
| 1 SEK = | 77.2387 NGN | 0.0129 SEK = | 1 NGN | 2023-12-15 |
| 1 SEK = | 78.2265 NGN | 0.0128 SEK = | 1 NGN | 2023-12-14 |
| 1 SEK = | 75.4862 NGN | 0.0132 SEK = | 1 NGN | 2023-12-13 |
| 1 SEK = | 75.6308 NGN | 0.0132 SEK = | 1 NGN | 2023-12-12 |
| 1 SEK = | 75.4537 NGN | 0.0133 SEK = | 1 NGN | 2023-12-11 |
| 1 SEK = | 76.7662 NGN | 0.013 SEK = | 1 NGN | 2023-12-10 |
| 1 SEK = | 76.7662 NGN | 0.013 SEK = | 1 NGN | 2023-12-09 |
| 1 SEK = | 75.7888 NGN | 0.0132 SEK = | 1 NGN | 2023-12-08 |
| 1 SEK = | 76.7618 NGN | 0.013 SEK = | 1 NGN | 2023-12-07 |
| 1 SEK = | 76.534 NGN | 0.0131 SEK = | 1 NGN | 2023-12-06 |
| 1 SEK = | 76.7473 NGN | 0.013 SEK = | 1 NGN | 2023-12-05 |
| 1 SEK = | 75.7483 NGN | 0.0132 SEK = | 1 NGN | 2023-12-04 |
| 1 SEK = | 75.6341 NGN | 0.0132 SEK = | 1 NGN | 2023-12-03 |
| 1 SEK = | 75.6341 NGN | 0.0132 SEK = | 1 NGN | 2023-12-02 |
| 1 SEK = | 75.548 NGN | 0.0132 SEK = | 1 NGN | 2023-12-01 |
| 1 SEK = | 75.5496 NGN | 0.0132 SEK = | 1 NGN | 2023-11-30 |
| 1 SEK = | 75.8195 NGN | 0.0132 SEK = | 1 NGN | 2023-11-29 |
| 1 SEK = | 75.7198 NGN | 0.0132 SEK = | 1 NGN | 2023-11-28 |
| 1 SEK = | 75.8148 NGN | 0.0132 SEK = | 1 NGN | 2023-11-27 |
| 1 SEK = | 77.8216 NGN | 0.0128 SEK = | 1 NGN | 2023-11-26 |
| 1 SEK = | 77.8216 NGN | 0.0128 SEK = | 1 NGN | 2023-11-25 |
| 1 SEK = | 76.8261 NGN | 0.013 SEK = | 1 NGN | 2023-11-24 |
| 1 SEK = | 76.7929 NGN | 0.013 SEK = | 1 NGN | 2023-11-23 |
| 1 SEK = | 78.1458 NGN | 0.0128 SEK = | 1 NGN | 2023-11-22 |
| 1 SEK = | 78.6501 NGN | 0.0127 SEK = | 1 NGN | 2023-11-21 |
| 1 SEK = | 78.7186 NGN | 0.0127 SEK = | 1 NGN | 2023-11-20 |
| 1 SEK = | 79.2939 NGN | 0.0126 SEK = | 1 NGN | 2023-11-19 |
| 1 SEK = | 79.2939 NGN | 0.0126 SEK = | 1 NGN | 2023-11-18 |
| 1 SEK = | 79.993 NGN | 0.0125 SEK = | 1 NGN | 2023-11-17 |
| 1 SEK = | 80.1444 NGN | 0.0125 SEK = | 1 NGN | 2023-11-16 |
| 1 SEK = | 80.1365 NGN | 0.0125 SEK = | 1 NGN | 2023-11-15 |
| 1 SEK = | 73.9447 NGN | 0.0135 SEK = | 1 NGN | 2023-11-14 |
| 1 SEK = | 73.8245 NGN | 0.0135 SEK = | 1 NGN | 2023-11-13 |
| 1 SEK = | 73.862 NGN | 0.0135 SEK = | 1 NGN | 2023-11-12 |
| 1 SEK = | 73.862 NGN | 0.0135 SEK = | 1 NGN | 2023-11-11 |
| 1 SEK = | 73.8801 NGN | 0.0135 SEK = | 1 NGN | 2023-11-10 |
| 1 SEK = | 73.8752 NGN | 0.0135 SEK = | 1 NGN | 2023-11-09 |
| 1 SEK = | 71.9155 NGN | 0.0139 SEK = | 1 NGN | 2023-11-08 |
| 1 SEK = | 73.2239 NGN | 0.0137 SEK = | 1 NGN | 2023-11-07 |
| 1 SEK = | 71.9182 NGN | 0.0139 SEK = | 1 NGN | 2023-11-06 |
| 1 SEK = | 74.1319 NGN | 0.0135 SEK = | 1 NGN | 2023-11-05 |
| 1 SEK = | 74.1319 NGN | 0.0135 SEK = | 1 NGN | 2023-11-04 |
| 1 SEK = | 71.304 NGN | 0.014 SEK = | 1 NGN | 2023-11-03 |
| 1 SEK = | 70.8517 NGN | 0.0141 SEK = | 1 NGN | 2023-11-02 |
| 1 SEK = | 70.2741 NGN | 0.0142 SEK = | 1 NGN | 2023-11-01 |
| 1 SEK = | 70.8444 NGN | 0.0141 SEK = | 1 NGN | 2023-10-31 |
| 1 SEK = | 70.7199 NGN | 0.0141 SEK = | 1 NGN | 2023-10-30 |
| 1 SEK = | 70.807 NGN | 0.0141 SEK = | 1 NGN | 2023-10-29 |
| 1 SEK = | 70.807 NGN | 0.0141 SEK = | 1 NGN | 2023-10-28 |
| 1 SEK = | 71.9519 NGN | 0.0139 SEK = | 1 NGN | 2023-10-27 |
| 1 SEK = | 73.1969 NGN | 0.0137 SEK = | 1 NGN | 2023-10-26 |
| 1 SEK = | 71.2164 NGN | 0.014 SEK = | 1 NGN | 2023-10-25 |
| 1 SEK = | 69.454 NGN | 0.0144 SEK = | 1 NGN | 2023-10-24 |
| 1 SEK = | 80.1077 NGN | 0.0125 SEK = | 1 NGN | 2023-10-23 |
| 1 SEK = | 69.6045 NGN | 0.0144 SEK = | 1 NGN | 2023-10-22 |
| 1 SEK = | 69.6045 NGN | 0.0144 SEK = | 1 NGN | 2023-10-21 |
| 1 SEK = | 69.5887 NGN | 0.0144 SEK = | 1 NGN | 2023-10-20 |
| 1 SEK = | 70.1913 NGN | 0.0142 SEK = | 1 NGN | 2023-10-19 |
| 1 SEK = | 69.9112 NGN | 0.0143 SEK = | 1 NGN | 2023-10-18 |
| 1 SEK = | 70.0328 NGN | 0.0143 SEK = | 1 NGN | 2023-10-17 |
| 1 SEK = | 70.7384 NGN | 0.0141 SEK = | 1 NGN | 2023-10-16 |
| 1 SEK = | 70.3077 NGN | 0.0142 SEK = | 1 NGN | 2023-10-15 |
| 1 SEK = | 70.3077 NGN | 0.0142 SEK = | 1 NGN | 2023-10-14 |
| 1 SEK = | 69.7984 NGN | 0.0143 SEK = | 1 NGN | 2023-10-13 |
| 1 SEK = | 70.4399 NGN | 0.0142 SEK = | 1 NGN | 2023-10-12 |
| 1 SEK = | 70.0872 NGN | 0.0143 SEK = | 1 NGN | 2023-10-11 |
| 1 SEK = | 70.1354 NGN | 0.0143 SEK = | 1 NGN | 2023-10-10 |
| 1 SEK = | 70.1052 NGN | 0.0143 SEK = | 1 NGN | 2023-10-09 |
| 1 SEK = | 69.9837 NGN | 0.0143 SEK = | 1 NGN | 2023-10-08 |
| 1 SEK = | 69.9837 NGN | 0.0143 SEK = | 1 NGN | 2023-10-07 |
| 1 SEK = | 67.7793 NGN | 0.0148 SEK = | 1 NGN | 2023-10-06 |
| 1 SEK = | 69.3285 NGN | 0.0144 SEK = | 1 NGN | 2023-10-05 |
| 1 SEK = | 69.2749 NGN | 0.0144 SEK = | 1 NGN | 2023-10-04 |
| 1 SEK = | 72.1744 NGN | 0.0139 SEK = | 1 NGN | 2023-10-03 |
| 1 SEK = | 70.0687 NGN | 0.0143 SEK = | 1 NGN | 2023-10-02 |
| 1 SEK = | 70.5603 NGN | 0.0142 SEK = | 1 NGN | 2023-10-01 |
| 1 SEK = | 70.5603 NGN | 0.0142 SEK = | 1 NGN | 2023-09-30 |
| 1 SEK = | 71.8994 NGN | 0.0139 SEK = | 1 NGN | 2023-09-29 |
| 1 SEK = | 72.5751 NGN | 0.0138 SEK = | 1 NGN | 2023-09-28 |
| 1 SEK = | 71.0855 NGN | 0.0141 SEK = | 1 NGN | 2023-09-27 |
| 1 SEK = | 71.1375 NGN | 0.0141 SEK = | 1 NGN | 2023-09-26 |
| 1 SEK = | 70.6134 NGN | 0.0142 SEK = | 1 NGN | 2023-09-25 |
| 1 SEK = | 69.1848 NGN | 0.0145 SEK = | 1 NGN | 2023-09-24 |
| 1 SEK = | 69.1848 NGN | 0.0145 SEK = | 1 NGN | 2023-09-23 |
| 1 SEK = | 68.8414 NGN | 0.0145 SEK = | 1 NGN | 2023-09-22 |
| 1 SEK = | 69.9406 NGN | 0.0143 SEK = | 1 NGN | 2023-09-21 |
| 1 SEK = | 69.8748 NGN | 0.0143 SEK = | 1 NGN | 2023-09-20 |
| 1 SEK = | 71.0391 NGN | 0.0141 SEK = | 1 NGN | 2023-09-19 |
| 1 SEK = | 70.3899 NGN | 0.0142 SEK = | 1 NGN | 2023-09-18 |
| 1 SEK = | 70.0723 NGN | 0.0143 SEK = | 1 NGN | 2023-09-17 |
| 1 SEK = | 70.0723 NGN | 0.0143 SEK = | 1 NGN | 2023-09-16 |
| 1 SEK = | 70.6593 NGN | 0.0142 SEK = | 1 NGN | 2023-09-15 |
| 1 SEK = | 69.2285 NGN | 0.0144 SEK = | 1 NGN | 2023-09-14 |
| 1 SEK = | 66.925 NGN | 0.0149 SEK = | 1 NGN | 2023-09-13 |
| 1 SEK = | 70.1662 NGN | 0.0143 SEK = | 1 NGN | 2023-09-12 |
| 1 SEK = | 67.8162 NGN | 0.0147 SEK = | 1 NGN | 2023-09-11 |
| 1 SEK = | 70.9526 NGN | 0.0141 SEK = | 1 NGN | 2023-09-10 |
| 1 SEK = | 70.9526 NGN | 0.0141 SEK = | 1 NGN | 2023-09-09 |
| 1 SEK = | 70.8696 NGN | 0.0141 SEK = | 1 NGN | 2023-09-08 |
| 1 SEK = | 67.8955 NGN | 0.0147 SEK = | 1 NGN | 2023-09-07 |
| 1 SEK = | 68.2745 NGN | 0.0146 SEK = | 1 NGN | 2023-09-06 |
| 1 SEK = | 68.3933 NGN | 0.0146 SEK = | 1 NGN | 2023-09-05 |
| 1 SEK = | 68.72 NGN | 0.0146 SEK = | 1 NGN | 2023-09-04 |
| 1 SEK = | 68.5825 NGN | 0.0146 SEK = | 1 NGN | 2023-09-03 |
| 1 SEK = | 68.5825 NGN | 0.0146 SEK = | 1 NGN | 2023-09-02 |
| 1 SEK = | 70.7443 NGN | 0.0141 SEK = | 1 NGN | 2023-09-01 |
| 1 SEK = | 70.486 NGN | 0.0142 SEK = | 1 NGN | 2023-08-31 |
| 1 SEK = | 69.4648 NGN | 0.0144 SEK = | 1 NGN | 2023-08-30 |
| 1 SEK = | 69.2807 NGN | 0.0144 SEK = | 1 NGN | 2023-08-29 |
| 1 SEK = | 70.1907 NGN | 0.0142 SEK = | 1 NGN | 2023-08-28 |
| 1 SEK = | 69.8779 NGN | 0.0143 SEK = | 1 NGN | 2023-08-27 |
| 1 SEK = | 69.8779 NGN | 0.0143 SEK = | 1 NGN | 2023-08-26 |
| 1 SEK = | 70.3121 NGN | 0.0142 SEK = | 1 NGN | 2023-08-25 |
| 1 SEK = | 70.4616 NGN | 0.0142 SEK = | 1 NGN | 2023-08-24 |
| 1 SEK = | 69.2956 NGN | 0.0144 SEK = | 1 NGN | 2023-08-23 |
| 1 SEK = | 69.8147 NGN | 0.0143 SEK = | 1 NGN | 2023-08-22 |
| 1 SEK = | 70.1248 NGN | 0.0143 SEK = | 1 NGN | 2023-08-21 |
| 1 SEK = | 70.1808 NGN | 0.0142 SEK = | 1 NGN | 2023-08-20 |
| 1 SEK = | 70.1808 NGN | 0.0142 SEK = | 1 NGN | 2023-08-19 |
| 1 SEK = | 70.0651 NGN | 0.0143 SEK = | 1 NGN | 2023-08-18 |
| 1 SEK = | 71.9416 NGN | 0.0139 SEK = | 1 NGN | 2023-08-17 |
| 1 SEK = | 70.3432 NGN | 0.0142 SEK = | 1 NGN | 2023-08-16 |
| 1 SEK = | 70.2742 NGN | 0.0142 SEK = | 1 NGN | 2023-08-15 |
| 1 SEK = | 71.5641 NGN | 0.014 SEK = | 1 NGN | 2023-08-14 |
| 1 SEK = | 71.1633 NGN | 0.0141 SEK = | 1 NGN | 2023-08-13 |
| 1 SEK = | 71.1633 NGN | 0.0141 SEK = | 1 NGN | 2023-08-12 |
| 1 SEK = | 71.9296 NGN | 0.0139 SEK = | 1 NGN | 2023-08-11 |
| 1 SEK = | 71.6818 NGN | 0.014 SEK = | 1 NGN | 2023-08-10 |
| 1 SEK = | 71.5093 NGN | 0.014 SEK = | 1 NGN | 2023-08-09 |
| 1 SEK = | 73.7 NGN | 0.0136 SEK = | 1 NGN | 2023-08-08 |
| 1 SEK = | 72.1892 NGN | 0.0139 SEK = | 1 NGN | 2023-08-07 |
| 1 SEK = | 72.4905 NGN | 0.0138 SEK = | 1 NGN | 2023-08-06 |
| 1 SEK = | 72.4905 NGN | 0.0138 SEK = | 1 NGN | 2023-08-05 |
| 1 SEK = | 72.1562 NGN | 0.0139 SEK = | 1 NGN | 2023-08-04 |
| 1 SEK = | 72.3043 NGN | 0.0138 SEK = | 1 NGN | 2023-08-03 |
| 1 SEK = | 71.321 NGN | 0.014 SEK = | 1 NGN | 2023-08-02 |
| 1 SEK = | 72.7115 NGN | 0.0138 SEK = | 1 NGN | 2023-08-01 |
| 1 SEK = | 75.418 NGN | 0.0133 SEK = | 1 NGN | 2023-07-31 |
| 1 SEK = | 73.5587 NGN | 0.0136 SEK = | 1 NGN | 2023-07-30 |
| 1 SEK = | 73.5587 NGN | 0.0136 SEK = | 1 NGN | 2023-07-29 |
| 1 SEK = | 73.6001 NGN | 0.0136 SEK = | 1 NGN | 2023-07-28 |
| 1 SEK = | 74.0499 NGN | 0.0135 SEK = | 1 NGN | 2023-07-27 |
| 1 SEK = | 75.5243 NGN | 0.0132 SEK = | 1 NGN | 2023-07-26 |
| 1 SEK = | 75.0526 NGN | 0.0133 SEK = | 1 NGN | 2023-07-25 |
| 1 SEK = | 76.2331 NGN | 0.0131 SEK = | 1 NGN | 2023-07-24 |
| 1 SEK = | 74.6897 NGN | 0.0134 SEK = | 1 NGN | 2023-07-23 |
| 1 SEK = | 74.6897 NGN | 0.0134 SEK = | 1 NGN | 2023-07-22 |
| 1 SEK = | 76.2505 NGN | 0.0131 SEK = | 1 NGN | 2023-07-21 |
| 1 SEK = | 76.9492 NGN | 0.013 SEK = | 1 NGN | 2023-07-20 |
| 1 SEK = | 77.9528 NGN | 0.0128 SEK = | 1 NGN | 2023-07-19 |
| 1 SEK = | 76.146 NGN | 0.0131 SEK = | 1 NGN | 2023-07-18 |
| 1 SEK = | 75.9573 NGN | 0.0132 SEK = | 1 NGN | 2023-07-17 |
| 1 SEK = | 76.4946 NGN | 0.0131 SEK = | 1 NGN | 2023-07-16 |
| 1 SEK = | 75.8935 NGN | 0.0132 SEK = | 1 NGN | 2023-07-15 |
| 1 SEK = | 75.9104 NGN | 0.0132 SEK = | 1 NGN | 2023-07-14 |
| 1 SEK = | 75.0956 NGN | 0.0133 SEK = | 1 NGN | 2023-07-13 |
| 1 SEK = | 73.3854 NGN | 0.0136 SEK = | 1 NGN | 2023-07-12 |
| 1 SEK = | 73.7847 NGN | 0.0136 SEK = | 1 NGN | 2023-07-11 |
| 1 SEK = | 72.0539 NGN | 0.0139 SEK = | 1 NGN | 2023-07-10 |
| 1 SEK = | 71.1114 NGN | 0.0141 SEK = | 1 NGN | 2023-07-09 |
| 1 SEK = | 71.1114 NGN | 0.0141 SEK = | 1 NGN | 2023-07-08 |
| 1 SEK = | 70.3246 NGN | 0.0142 SEK = | 1 NGN | 2023-07-07 |
| 1 SEK = | 70.7972 NGN | 0.0141 SEK = | 1 NGN | 2023-07-06 |
| 1 SEK = | 71.5007 NGN | 0.014 SEK = | 1 NGN | 2023-07-05 |
| 1 SEK = | 71.6684 NGN | 0.014 SEK = | 1 NGN | 2023-07-04 |
| 1 SEK = | 71.5345 NGN | 0.014 SEK = | 1 NGN | 2023-07-03 |
| 1 SEK = | 70.4789 NGN | 0.0142 SEK = | 1 NGN | 2023-07-02 |
| 1 SEK = | 70.4789 NGN | 0.0142 SEK = | 1 NGN | 2023-07-01 |
| 1 SEK = | 71.2737 NGN | 0.014 SEK = | 1 NGN | 2023-06-30 |
| 1 SEK = | 69.8532 NGN | 0.0143 SEK = | 1 NGN | 2023-06-29 |
| 1 SEK = | 71.1582 NGN | 0.0141 SEK = | 1 NGN | 2023-06-28 |
| 1 SEK = | 71.3943 NGN | 0.014 SEK = | 1 NGN | 2023-06-27 |
| 1 SEK = | 71.9039 NGN | 0.0139 SEK = | 1 NGN | 2023-06-26 |
| 1 SEK = | 77.4399 NGN | 0.0129 SEK = | 1 NGN | 2023-06-25 |
| 1 SEK = | 75.8687 NGN | 0.0132 SEK = | 1 NGN | 2023-06-23 |
| 1 SEK = | 76.9642 NGN | 0.013 SEK = | 1 NGN | 2023-06-22 |
| 1 SEK = | 64.1911 NGN | 0.0156 SEK = | 1 NGN | 2023-06-21 |
| 1 SEK = | 63.244 NGN | 0.0158 SEK = | 1 NGN | 2023-06-20 |
| 1 SEK = | 61.3482 NGN | 0.0163 SEK = | 1 NGN | 2023-06-19 |
| 1 SEK = | 61.6268 NGN | 0.0162 SEK = | 1 NGN | 2023-06-18 |
| 1 SEK = | 61.7758 NGN | 0.0162 SEK = | 1 NGN | 2023-06-17 |
| 1 SEK = | 57.1274 NGN | 0.0175 SEK = | 1 NGN | 2023-06-16 |
| 1 SEK = | 60.7166 NGN | 0.0165 SEK = | 1 NGN | 2023-06-15 |
| 1 SEK = | 43.4764 NGN | 0.023 SEK = | 1 NGN | 2023-06-14 |
| 1 SEK = | 44.0276 NGN | 0.0227 SEK = | 1 NGN | 2023-06-13 |
| 1 SEK = | 42.9908 NGN | 0.0233 SEK = | 1 NGN | 2023-06-12 |
| 1 SEK = | 42.861 NGN | 0.0233 SEK = | 1 NGN | 2023-06-11 |
| 1 SEK = | 42.861 NGN | 0.0233 SEK = | 1 NGN | 2023-06-10 |
| 1 SEK = | 42.6565 NGN | 0.0234 SEK = | 1 NGN | 2023-06-09 |
| 1 SEK = | 42.3976 NGN | 0.0236 SEK = | 1 NGN | 2023-06-08 |
| 1 SEK = | 42.8238 NGN | 0.0234 SEK = | 1 NGN | 2023-06-07 |
| 1 SEK = | 42.9007 NGN | 0.0233 SEK = | 1 NGN | 2023-06-06 |
| 1 SEK = | 42.376 NGN | 0.0236 SEK = | 1 NGN | 2023-06-05 |
| 1 SEK = | 42.7722 NGN | 0.0234 SEK = | 1 NGN | 2023-06-04 |
| 1 SEK = | 42.7734 NGN | 0.0234 SEK = | 1 NGN | 2023-06-03 |
| 1 SEK = | 43.036 NGN | 0.0232 SEK = | 1 NGN | 2023-06-02 |
| 1 SEK = | 42.4988 NGN | 0.0235 SEK = | 1 NGN | 2023-06-01 |
| 1 SEK = | 42.1602 NGN | 0.0237 SEK = | 1 NGN | 2023-05-31 |
| 1 SEK = | 42.5533 NGN | 0.0235 SEK = | 1 NGN | 2023-05-30 |
| 1 SEK = | 42.649 NGN | 0.0234 SEK = | 1 NGN | 2023-05-29 |
| 1 SEK = | 42.6809 NGN | 0.0234 SEK = | 1 NGN | 2023-05-28 |
| 1 SEK = | 42.6809 NGN | 0.0234 SEK = | 1 NGN | 2023-05-27 |
| 1 SEK = | 42.6396 NGN | 0.0235 SEK = | 1 NGN | 2023-05-26 |
| 1 SEK = | 43.0635 NGN | 0.0232 SEK = | 1 NGN | 2023-05-25 |
| 1 SEK = | 43.385 NGN | 0.023 SEK = | 1 NGN | 2023-05-24 |
| 1 SEK = | 43.6815 NGN | 0.0229 SEK = | 1 NGN | 2023-05-23 |
| 1 SEK = | 43.8574 NGN | 0.0228 SEK = | 1 NGN | 2023-05-22 |
| 1 SEK = | 43.4336 NGN | 0.023 SEK = | 1 NGN | 2023-05-21 |
| 1 SEK = | 43.4336 NGN | 0.023 SEK = | 1 NGN | 2023-05-20 |
| 1 SEK = | 43.7322 NGN | 0.0229 SEK = | 1 NGN | 2023-05-19 |
| 1 SEK = | 44.1216 NGN | 0.0227 SEK = | 1 NGN | 2023-05-18 |
| 1 SEK = | 44.2746 NGN | 0.0226 SEK = | 1 NGN | 2023-05-17 |
| 1 SEK = | 44.6459 NGN | 0.0224 SEK = | 1 NGN | 2023-05-16 |
| 1 SEK = | 44.3333 NGN | 0.0226 SEK = | 1 NGN | 2023-05-15 |
| 1 SEK = | 44.1603 NGN | 0.0226 SEK = | 1 NGN | 2023-05-14 |
| 1 SEK = | 44.0866 NGN | 0.0227 SEK = | 1 NGN | 2023-05-13 |
| 1 SEK = | 44.7637 NGN | 0.0223 SEK = | 1 NGN | 2023-05-12 |
| 1 SEK = | 45.26 NGN | 0.0221 SEK = | 1 NGN | 2023-05-11 |
| 1 SEK = | 45.3746 NGN | 0.022 SEK = | 1 NGN | 2023-05-10 |
| 1 SEK = | 45.3693 NGN | 0.022 SEK = | 1 NGN | 2023-05-09 |
| 1 SEK = | 45.2403 NGN | 0.0221 SEK = | 1 NGN | 2023-05-08 |
| 1 SEK = | 45.1609 NGN | 0.0221 SEK = | 1 NGN | 2023-05-07 |
| 1 SEK = | 45.1609 NGN | 0.0221 SEK = | 1 NGN | 2023-05-06 |
| 1 SEK = | 45.1104 NGN | 0.0222 SEK = | 1 NGN | 2023-05-05 |
| 1 SEK = | 44.8842 NGN | 0.0223 SEK = | 1 NGN | 2023-05-04 |
| 1 SEK = | 44.8837 NGN | 0.0223 SEK = | 1 NGN | 2023-05-03 |
| 1 SEK = | 44.6578 NGN | 0.0224 SEK = | 1 NGN | 2023-05-02 |
| 1 SEK = | 44.8762 NGN | 0.0223 SEK = | 1 NGN | 2023-05-01 |
| 1 SEK = | 44.9686 NGN | 0.0222 SEK = | 1 NGN | 2023-04-30 |
| 1 SEK = | 44.9686 NGN | 0.0222 SEK = | 1 NGN | 2023-04-29 |
| 1 SEK = | 44.8579 NGN | 0.0223 SEK = | 1 NGN | 2023-04-28 |
| 1 SEK = | 44.8709 NGN | 0.0223 SEK = | 1 NGN | 2023-04-27 |
| 1 SEK = | 45.0645 NGN | 0.0222 SEK = | 1 NGN | 2023-04-26 |